Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kitron Ord (0F0J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 81 68.80 SI Trade
Negotiated Trade
 17:34:23 - 07-Nov-25
Unknown* 1,886 69.54856 SI Trade
Negotiated Trade
 17:05:27 - 07-Nov-25
Unknown* 161 68.925 SI Trade
 15:08:55 - 07-Nov-25
Unknown* 161 68.925 SI Trade
 15:08:55 - 07-Nov-25
Unknown* 610 69.025 SI Trade
 15:05:30 - 07-Nov-25
Unknown* 180 68.50 SI Trade
 14:36:20 - 07-Nov-25
Unknown* 161 69.00 SI Trade
 14:24:04 - 07-Nov-25
Unknown* 153 69.00 SI Trade
 14:23:55 - 07-Nov-25
Unknown* 159 69.00 SI Trade
 14:15:35 - 07-Nov-25
Unknown* 163 69.00 SI Trade
 14:13:53 - 07-Nov-25
Unknown* 164 69.00 SI Trade
 14:13:45 - 07-Nov-25
Unknown* 169 69.00 SI Trade
 14:13:37 - 07-Nov-25
Unknown* 171 69.00 SI Trade
 14:13:29 - 07-Nov-25
Unknown* 177 69.00 SI Trade
 14:13:21 - 07-Nov-25
Unknown* 177 69.00 SI Trade
 14:13:13 - 07-Nov-25
Unknown* 61 69.30 SI Trade
 13:51:54 - 07-Nov-25
Unknown* 50 69.20 OTC Trade
 13:33:46 - 07-Nov-25
Unknown* 80 69.29986 SI Trade
Currency Conversion
 13:16:37 - 07-Nov-25
Unknown* 166 69.10 SI Trade
 13:07:04 - 07-Nov-25
Unknown* 166 69.10 SI Trade
 13:02:01 - 07-Nov-25
Unknown* 166 69.10 SI Trade
 12:59:42 - 07-Nov-25
Unknown* 162 69.50 SI Trade
 12:37:01 - 07-Nov-25
Unknown* 163 69.50 SI Trade
 12:36:53 - 07-Nov-25
Unknown* 152 69.70 SI Trade
 12:28:23 - 07-Nov-25
Unknown* 152 69.70 SI Trade
 12:28:23 - 07-Nov-25
Unknown* 161 69.55 SI Trade
 12:20:58 - 07-Nov-25
Unknown* 161 69.55 SI Trade
 12:20:58 - 07-Nov-25
Unknown* 15 69.75 SI Trade
 10:40:25 - 07-Nov-25
Unknown* 160 69.75 SI Trade
 10:22:04 - 07-Nov-25
Unknown* 160 69.75 SI Trade
 10:21:07 - 07-Nov-25
Unknown* 7 70.00 OTC Trade
 09:44:13 - 07-Nov-25
Unknown* 67 70.10 SI Trade
 09:30:26 - 07-Nov-25
Unknown* 15 69.55 OTC Trade
 08:35:36 - 07-Nov-25
Unknown* 0 69.55 OTC Trade
 08:35:36 - 07-Nov-25
Unknown* 193 70.40 SI Trade
 08:27:30 - 07-Nov-25
Unknown* 6 70.45 OTC Trade
 08:24:53 - 07-Nov-25
Unknown* 166 70.45 SI Trade
 08:19:44 - 07-Nov-25
Unknown* 251 71.65 SI Trade
 15:09:22 - 06-Nov-25
Unknown* 298 71.95 SI Trade
 14:53:33 - 06-Nov-25
Unknown* 7 71.90 OTC Trade
 14:39:03 - 06-Nov-25
Unknown* 1,263 72.00 SI Trade
 14:38:53 - 06-Nov-25
Unknown* 1,055 71.90 SI Trade
 14:32:50 - 06-Nov-25
Unknown* 484 71.85 SI Trade
 14:31:07 - 06-Nov-25
Unknown* 1,048 71.80 SI Trade
 14:28:25 - 06-Nov-25
Unknown* 10 71.70 OTC Trade
 14:11:31 - 06-Nov-25
Unknown* 1,036 71.90 SI Trade
 13:56:30 - 06-Nov-25
Unknown* 1,061 71.70 SI Trade
 12:54:12 - 06-Nov-25
Unknown* 987 71.55 SI Trade
 12:41:53 - 06-Nov-25
Unknown* 987 71.85 SI Trade
 11:43:01 - 06-Nov-25
Unknown* 987 71.85 SI Trade
 11:29:20 - 06-Nov-25
Unknown* 8 71.65 SI Trade
 10:53:05 - 06-Nov-25
Unknown* 704 72.50 SI Trade
 08:46:54 - 06-Nov-25
Unknown* 1 72.00 SI Trade
 08:24:28 - 06-Nov-25
Unknown* 584 72.15 SI Trade
 08:17:10 - 06-Nov-25
Unknown* 4,398 72.75 SI Trade
 15:18:08 - 05-Nov-25
Unknown* 99 72.75 SI Trade
 15:17:39 - 05-Nov-25
Unknown* 8 72.50 OTC Trade
 12:47:24 - 05-Nov-25
Unknown* 1 72.50 OTC Trade
 12:47:24 - 05-Nov-25
Unknown* 8 72.50 OTC Trade
 12:21:04 - 05-Nov-25
Unknown* 19 72.35 SI Trade
 11:47:04 - 05-Nov-25
Unknown* 118 72.40 SI Trade
 11:46:02 - 05-Nov-25
Unknown* 8 72.55 OTC Trade
 10:43:41 - 05-Nov-25
Unknown* 8 72.55 OTC Trade
 10:43:28 - 05-Nov-25
Unknown* 125 72.825 SI Trade
 10:30:32 - 05-Nov-25
Unknown* 772 72.85 SI Trade
 09:46:57 - 05-Nov-25
Unknown* 58 72.50 OTC Trade
 09:36:43 - 05-Nov-25
Unknown* 0 73.29475 SI Trade
Currency Conversion
 09:01:15 - 05-Nov-25
Unknown* 5 73.15 OTC Trade
 09:00:52 - 05-Nov-25
Unknown* 172 73.70 SI Trade
 08:17:23 - 05-Nov-25
Unknown* 298 74.05 SI Trade
 15:17:54 - 04-Nov-25
Unknown* 627 74.05 SI Trade
 15:17:54 - 04-Nov-25
Unknown* 159 74.05 SI Trade
 15:10:01 - 04-Nov-25
Unknown* 156 74.10 SI Trade
 15:07:37 - 04-Nov-25
Unknown* 20,434 74.35 SI Trade
 14:54:07 - 04-Nov-25
Unknown* 158 74.10 SI Trade
 14:19:07 - 04-Nov-25
Unknown* 148 74.10 SI Trade
 14:06:10 - 04-Nov-25
Unknown* 256 74.80 SI Trade
 12:08:00 - 04-Nov-25
Unknown* 226 74.50 SI Trade
 11:11:42 - 04-Nov-25
Unknown* 328 74.45 OTC Trade
 09:24:03 - 04-Nov-25
Unknown* 211 74.45 OTC Trade
 09:24:03 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 1 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 2 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 4 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 2 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 5 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 1 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 1 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 2 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 7 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 1 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 3 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 6 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 1 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 10 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:55 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 10 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 1 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 1 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 79 74.90 SI Trade
 08:23:47 - 04-Nov-25
Unknown* 5 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 1 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 1 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 7 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 2 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 2 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 1 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 4 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 3 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 6 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:47 - 04-Nov-25
Unknown* 0 74.90 OTC Trade
 08:23:47 - 04-Nov-25
FTSE 100 Latest
Value9,682.57
Change-53.21