| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 378 | 61.51807 | SI Trade Negotiated Trade |
17:05:12 - 04-Jul-25 |
| Unknown* | 4 | 61.65 | SI Trade |
15:19:47 - 04-Jul-25 |
| Unknown* | 5 | 61.65 | SI Trade |
15:19:39 - 04-Jul-25 |
| Unknown* | 8 | 61.65 | SI Trade |
15:19:16 - 04-Jul-25 |
| Unknown* | 15 | 61.65 | SI Trade |
15:17:45 - 04-Jul-25 |
| Unknown* | 155 | 61.625 | SI Trade |
15:14:59 - 04-Jul-25 |
| Unknown* | 34 | 61.60 | SI Trade |
15:06:52 - 04-Jul-25 |
| Unknown* | 71 | 61.65 | SI Trade |
14:49:30 - 04-Jul-25 |
| Unknown* | 105 | 61.525 | SI Trade |
14:25:51 - 04-Jul-25 |
| Unknown* | 165 | 61.55 | SI Trade |
14:24:26 - 04-Jul-25 |
| Unknown* | 200 | 61.70 | SI Trade |
14:21:16 - 04-Jul-25 |
| Unknown* | 296 | 61.60 | SI Trade |
14:10:55 - 04-Jul-25 |
| Unknown* | 551 | 61.60 | SI Trade |
13:52:57 - 04-Jul-25 |
| Unknown* | 83 | 61.65 | SI Trade |
13:47:13 - 04-Jul-25 |
| Unknown* | 70 | 61.60 | SI Trade |
13:44:45 - 04-Jul-25 |
| Unknown* | 72 | 61.60 | SI Trade |
13:39:08 - 04-Jul-25 |
| Unknown* | 20 | 61.60 | SI Trade |
13:38:06 - 04-Jul-25 |
| Unknown* | 71 | 61.60 | SI Trade |
13:37:14 - 04-Jul-25 |
| Unknown* | 327 | 61.725 | SI Trade |
13:37:04 - 04-Jul-25 |
| Unknown* | 327 | 61.725 | SI Trade |
13:36:54 - 04-Jul-25 |
| Unknown* | 146 | 61.75 | SI Trade |
13:31:00 - 04-Jul-25 |
| Unknown* | 191 | 61.75 | SI Trade |
13:19:51 - 04-Jul-25 |
| Unknown* | 131 | 61.75 | SI Trade |
13:19:48 - 04-Jul-25 |
| Unknown* | 68 | 61.60 | SI Trade |
12:06:53 - 04-Jul-25 |
| Unknown* | 85 | 61.60 | SI Trade |
12:05:08 - 04-Jul-25 |
| Unknown* | 191 | 61.55 | SI Trade |
11:45:35 - 04-Jul-25 |
| Unknown* | 19 | 61.60 | SI Trade |
11:33:54 - 04-Jul-25 |
| Unknown* | 191 | 61.60 | SI Trade |
11:33:52 - 04-Jul-25 |
| Unknown* | 183 | 61.65 | SI Trade |
11:33:45 - 04-Jul-25 |
| Unknown* | 244 | 61.70 | SI Trade |
11:03:24 - 04-Jul-25 |
| Unknown* | 66 | 61.60 | SI Trade |
10:57:32 - 04-Jul-25 |
| Unknown* | 105 | 61.625 | SI Trade |
10:56:00 - 04-Jul-25 |
| Unknown* | 104 | 61.625 | SI Trade |
10:54:40 - 04-Jul-25 |
| Unknown* | 103 | 61.625 | SI Trade |
10:53:20 - 04-Jul-25 |
| Unknown* | 104 | 61.70 | SI Trade |
10:52:00 - 04-Jul-25 |
| Unknown* | 693 | 61.60 | SI Trade |
10:46:05 - 04-Jul-25 |
| Unknown* | 70 | 61.60 | SI Trade |
10:30:45 - 04-Jul-25 |
| Unknown* | 100 | 61.55 | SI Trade |
10:30:24 - 04-Jul-25 |
| Unknown* | 83 | 61.30 | SI Trade |
10:19:27 - 04-Jul-25 |
| Unknown* | 8 | 61.40 | OTC Trade |
10:04:14 - 04-Jul-25 |
| Unknown* | 7 | 61.25 | OTC Trade |
10:04:05 - 04-Jul-25 |
| Unknown* | 61 | 61.35 | SI Trade |
10:01:42 - 04-Jul-25 |
| Unknown* | 118 | 61.225 | SI Trade |
09:45:11 - 04-Jul-25 |
| Unknown* | 829 | 60.61435 | SI Trade Negotiated Trade |
17:36:37 - 03-Jul-25 |
| Unknown* | 300 | 60.0994 | SI Trade Negotiated Trade |
17:05:20 - 03-Jul-25 |
| Unknown* | 2,359 | 61.00 | SI Trade |
15:25:09 - 03-Jul-25 |
| Unknown* | 7 | 61.05 | SI Trade |
15:19:51 - 03-Jul-25 |
| Unknown* | 3 | 61.05 | SI Trade |
15:19:51 - 03-Jul-25 |
| Unknown* | 7 | 61.05 | SI Trade |
15:19:34 - 03-Jul-25 |
| Unknown* | 2 | 61.05 | SI Trade |
15:19:34 - 03-Jul-25 |
| Unknown* | 272 | 61.00 | SI Trade |
15:18:47 - 03-Jul-25 |
| Unknown* | 3 | 61.10 | SI Trade |
15:18:22 - 03-Jul-25 |
| Unknown* | 176 | 61.05 | SI Trade |
15:15:12 - 03-Jul-25 |
| Unknown* | 1,014 | 61.00 | SI Trade |
15:11:09 - 03-Jul-25 |
| Unknown* | 84 | 61.00 | SI Trade |
15:10:14 - 03-Jul-25 |
| Unknown* | 234 | 60.65 | SI Trade |
14:43:21 - 03-Jul-25 |
| Unknown* | 240 | 60.75 | SI Trade |
14:07:17 - 03-Jul-25 |
| Unknown* | 30 | 60.65 | SI Trade |
13:59:05 - 03-Jul-25 |
| Unknown* | 1,147 | 60.65 | SI Trade |
13:43:41 - 03-Jul-25 |
| Unknown* | 0 | 60.70 | OTC Trade |
13:01:10 - 03-Jul-25 |
| Unknown* | 163 | 60.35 | SI Trade |
12:20:53 - 03-Jul-25 |
| Unknown* | 147 | 60.20 | SI Trade |
12:07:58 - 03-Jul-25 |
| Unknown* | 462 | 60.00 | SI Trade |
11:42:02 - 03-Jul-25 |
| Unknown* | 233 | 60.05 | SI Trade |
11:20:10 - 03-Jul-25 |
| Unknown* | 81 | 60.05 | SI Trade |
11:18:04 - 03-Jul-25 |
| Unknown* | 328 | 60.05 | SI Trade |
11:17:31 - 03-Jul-25 |
| Unknown* | 233 | 60.05 | SI Trade |
11:10:40 - 03-Jul-25 |
| Unknown* | 26 | 60.05 | SI Trade |
11:10:22 - 03-Jul-25 |
| Unknown* | 867 | 60.025 | SI Trade |
11:01:47 - 03-Jul-25 |
| Unknown* | 155 | 60.025 | SI Trade |
11:01:47 - 03-Jul-25 |
| Unknown* | 3 | 59.90 | SI Trade |
10:28:58 - 03-Jul-25 |
| Unknown* | 427 | 60.65 | SI Trade |
09:45:22 - 03-Jul-25 |
| Unknown* | 38 | 60.65 | SI Trade |
09:45:22 - 03-Jul-25 |
| Unknown* | 308 | 60.75 | SI Trade |
09:28:26 - 03-Jul-25 |
| Unknown* | 342 | 60.85 | SI Trade |
08:55:26 - 03-Jul-25 |
| Unknown* | 179 | 60.60 | SI Trade |
08:48:43 - 03-Jul-25 |
| Unknown* | 1,500 | 60.60 | SI Trade |
08:25:40 - 03-Jul-25 |
| Unknown* | 336 | 59.90 | SI Trade |
08:01:43 - 03-Jul-25 |
| Unknown* | 3,470 | 60.93451 | SI Trade Negotiated Trade |
17:38:29 - 02-Jul-25 |
| Unknown* | 84 | 60.15 | SI Trade Negotiated Trade |
17:36:47 - 02-Jul-25 |
| Unknown* | 5 | 62.05 | SI Trade Negotiated Trade |
17:05:40 - 02-Jul-25 |
| Unknown* | 5,508 | 60.225 | Negotiated Trade OTC Trade |
15:26:26 - 02-Jul-25 |
| Unknown* | 226 | 60.35 | SI Trade |
15:18:10 - 02-Jul-25 |
| Unknown* | 194 | 60.35 | SI Trade |
15:17:33 - 02-Jul-25 |
| Unknown* | 214 | 60.25 | SI Trade |
15:07:48 - 02-Jul-25 |
| Unknown* | 46 | 60.35 | SI Trade |
15:07:14 - 02-Jul-25 |
| Unknown* | 570 | 60.10 | SI Trade |
14:11:00 - 02-Jul-25 |
| Unknown* | 10 | 60.00 | SI Trade |
13:37:49 - 02-Jul-25 |
| Unknown* | 292 | 59.85 | OTC Trade |
13:21:10 - 02-Jul-25 |
| Unknown* | 220 | 59.95 | SI Trade |
13:16:53 - 02-Jul-25 |
| Unknown* | 191 | 60.05 | SI Trade |
13:15:54 - 02-Jul-25 |
| Unknown* | 10,000 | 60.55 | SI Trade |
12:12:57 - 02-Jul-25 |
| Unknown* | 10,000 | 60.55 | SI Trade |
12:12:57 - 02-Jul-25 |
| Unknown* | 874 | 60.60 | SI Trade |
12:09:24 - 02-Jul-25 |
| Unknown* | 193 | 60.60 | SI Trade |
12:01:40 - 02-Jul-25 |
| Unknown* | 456 | 60.80 | SI Trade |
10:20:30 - 02-Jul-25 |
| Unknown* | 2 | 60.80 | OTC Trade |
10:16:11 - 02-Jul-25 |
| Unknown* | 215 | 60.65 | SI Trade |
10:11:14 - 02-Jul-25 |
| Unknown* | 215 | 60.65 | SI Trade |
10:11:14 - 02-Jul-25 |
| Unknown* | 215 | 60.675 | SI Trade |
10:07:24 - 02-Jul-25 |
| Unknown* | 215 | 60.675 | SI Trade |
10:07:24 - 02-Jul-25 |
| Unknown* | 312 | 60.85 | SI Trade |
09:54:31 - 02-Jul-25 |
| Unknown* | 51 | 60.75 | SI Trade |
09:43:04 - 02-Jul-25 |
| Unknown* | 4 | 60.75 | OTC Trade |
09:39:33 - 02-Jul-25 |
| Unknown* | 193 | 61.00 | SI Trade |
09:06:51 - 02-Jul-25 |
| Unknown* | 166 | 61.45 | SI Trade |
09:04:33 - 02-Jul-25 |
| Unknown* | 82 | 61.375 | SI Trade |
09:04:05 - 02-Jul-25 |
| Unknown* | 213 | 61.40 | SI Trade |
09:03:27 - 02-Jul-25 |
| Unknown* | 217 | 61.40 | SI Trade |
09:03:18 - 02-Jul-25 |
| Unknown* | 106 | 61.35 | SI Trade |
09:02:45 - 02-Jul-25 |
| Unknown* | 449 | 61.35 | SI Trade |
09:02:27 - 02-Jul-25 |
| Unknown* | 68 | 61.325 | SI Trade |
09:01:09 - 02-Jul-25 |
| Unknown* | 193 | 61.325 | SI Trade |
09:01:09 - 02-Jul-25 |
| Unknown* | 135 | 61.325 | SI Trade |
09:01:09 - 02-Jul-25 |
| Unknown* | 163 | 61.30 | SI Trade |
08:58:05 - 02-Jul-25 |
| Unknown* | 287 | 60.95 | SI Trade |
08:21:27 - 02-Jul-25 |
| Unknown* | 459 | 60.975 | SI Trade |
08:14:28 - 02-Jul-25 |
| Unknown* | 568 | 60.975 | SI Trade |
08:14:28 - 02-Jul-25 |
| Unknown* | 602 | 61.575 | SI Trade |
08:09:29 - 02-Jul-25 |
| Unknown* | 231 | 61.525 | SI Trade |
08:05:27 - 02-Jul-25 |
| Unknown* | 458 | 61.45 | SI Trade |
08:03:41 - 02-Jul-25 |
| Unknown* | 458 | 61.45 | SI Trade |
08:03:41 - 02-Jul-25 |
| Unknown* | 1,557 | 61.75 | SI Trade |
08:01:05 - 02-Jul-25 |
| Unknown* | 1,557 | 61.75 | SI Trade |
08:01:05 - 02-Jul-25 |
| Unknown* | 506 | 61.75 | SI Trade |
08:01:04 - 02-Jul-25 |
| Unknown* | 227 | 61.75 | SI Trade |
08:01:04 - 02-Jul-25 |
| Unknown* | 197 | 61.75 | SI Trade |
08:01:04 - 02-Jul-25 |
| Unknown* | 14 | 62.30 | OTC Trade |
08:00:05 - 02-Jul-25 |
| Unknown* | 2,744 | 62.91772 | SI Trade Negotiated Trade |
17:38:37 - 01-Jul-25 |
| Unknown* | 81 | 62.60 | SI Trade Negotiated Trade |
17:36:44 - 01-Jul-25 |
| Unknown* | 225 | 61.90 | SI Trade Negotiated Trade |
16:52:10 - 01-Jul-25 |
| Unknown* | 7 | 61.90 | SI Trade |
15:25:09 - 01-Jul-25 |
| Unknown* | 53 | 62.00 | SI Trade |
15:17:15 - 01-Jul-25 |
| Unknown* | 495 | 61.925 | SI Trade |
15:15:10 - 01-Jul-25 |
| Unknown* | 968 | 61.95 | SI Trade |
15:13:19 - 01-Jul-25 |
| Unknown* | 318 | 61.80 | SI Trade |
15:05:18 - 01-Jul-25 |
| Unknown* | 487 | 61.80 | SI Trade |
15:04:02 - 01-Jul-25 |
| Unknown* | 772 | 61.85 | SI Trade |
15:02:50 - 01-Jul-25 |
| Unknown* | 532 | 61.875 | SI Trade |
14:55:30 - 01-Jul-25 |
| Unknown* | 338 | 61.95 | SI Trade |
14:49:33 - 01-Jul-25 |
| Unknown* | 1,438 | 61.95 | SI Trade |
14:48:59 - 01-Jul-25 |
| Unknown* | 500 | 61.95 | SI Trade |
14:46:19 - 01-Jul-25 |
| Unknown* | 716 | 61.85 | SI Trade |
14:42:22 - 01-Jul-25 |
| Unknown* | 319 | 61.95 | SI Trade |
14:38:30 - 01-Jul-25 |
| Unknown* | 1,002 | 61.925 | SI Trade |
14:29:41 - 01-Jul-25 |
| Unknown* | 712 | 62.05 | SI Trade |
14:08:49 - 01-Jul-25 |
| Unknown* | 352 | 62.10 | SI Trade |
14:01:30 - 01-Jul-25 |
| Unknown* | 807 | 62.15 | SI Trade |
13:48:06 - 01-Jul-25 |
| Unknown* | 2,221 | 62.15 | SI Trade |
13:48:06 - 01-Jul-25 |
| Unknown* | 183 | 62.15 | SI Trade |
13:46:33 - 01-Jul-25 |
| Unknown* | 204 | 62.10 | SI Trade |
13:38:03 - 01-Jul-25 |
| Unknown* | 505 | 62.125 | SI Trade |
13:38:03 - 01-Jul-25 |
| Unknown* | 20 | 62.15 | SI Trade |
13:36:46 - 01-Jul-25 |
| Unknown* | 28 | 62.20 | SI Trade |
13:18:10 - 01-Jul-25 |
| Unknown* | 145 | 62.20 | SI Trade |
13:18:10 - 01-Jul-25 |
| Unknown* | 1,551 | 62.20 | SI Trade |
12:35:22 - 01-Jul-25 |
| Unknown* | 81 | 62.20 | SI Trade |
12:27:59 - 01-Jul-25 |
| Unknown* | 500 | 62.225 | SI Trade |
12:02:40 - 01-Jul-25 |
| Unknown* | 580 | 62.25 | SI Trade |
12:02:29 - 01-Jul-25 |
| Unknown* | 2,586 | 62.25 | SI Trade |
12:01:06 - 01-Jul-25 |
| Unknown* | 346 | 62.275 | SI Trade |
11:54:20 - 01-Jul-25 |
| Unknown* | 623 | 62.375 | SI Trade |
11:50:18 - 01-Jul-25 |
| Unknown* | 2,586 | 62.65 | SI Trade |
11:30:31 - 01-Jul-25 |
| Unknown* | 184 | 62.65 | SI Trade |
11:29:08 - 01-Jul-25 |
| Unknown* | 225 | 62.60 | SI Trade |
11:25:52 - 01-Jul-25 |
| Unknown* | 94 | 62.60 | SI Trade |
11:24:51 - 01-Jul-25 |
| Unknown* | 609 | 62.55 | SI Trade |
11:15:54 - 01-Jul-25 |
| Unknown* | 418 | 62.55 | SI Trade |
11:15:38 - 01-Jul-25 |
| Unknown* | 530 | 62.45 | SI Trade |
11:05:10 - 01-Jul-25 |
| Unknown* | 1,697 | 62.40 | SI Trade |
11:01:36 - 01-Jul-25 |
| Unknown* | 1 | 62.30 | SI Trade |
10:51:38 - 01-Jul-25 |
| Unknown* | 111 | 62.45 | SI Trade |
10:44:47 - 01-Jul-25 |
| Unknown* | 1,820 | 62.60 | SI Trade |
10:34:37 - 01-Jul-25 |
| Unknown* | 2,497 | 62.475 | SI Trade |
10:32:01 - 01-Jul-25 |
| Unknown* | 1,021 | 62.425 | SI Trade |
10:29:55 - 01-Jul-25 |
| Unknown* | 336 | 62.50 | SI Trade |
10:29:38 - 01-Jul-25 |
| Unknown* | 119 | 62.65 | SI Trade |
10:20:59 - 01-Jul-25 |
| Unknown* | 831 | 62.80 | SI Trade |
10:15:41 - 01-Jul-25 |
| Unknown* | 510 | 62.90 | SI Trade |
10:11:22 - 01-Jul-25 |
| Unknown* | 499 | 62.975 | SI Trade |
10:04:31 - 01-Jul-25 |
| Unknown* | 1,270 | 63.05 | SI Trade |
10:02:16 - 01-Jul-25 |
| Unknown* | 506 | 62.975 | SI Trade |
09:57:58 - 01-Jul-25 |
| Unknown* | 64 | 62.975 | SI Trade |
09:55:48 - 01-Jul-25 |
| Unknown* | 2,329 | 63.05 | SI Trade |
09:42:24 - 01-Jul-25 |
| Unknown* | 2,255 | 62.90 | SI Trade |
09:42:24 - 01-Jul-25 |
| Unknown* | 520 | 63.05 | SI Trade |
09:04:45 - 01-Jul-25 |
| Unknown* | 1,182 | 63.075 | SI Trade |
09:02:01 - 01-Jul-25 |
| Unknown* | 1,293 | 63.025 | SI Trade |
08:45:08 - 01-Jul-25 |
| Unknown* | 474 | 62.925 | SI Trade |
08:44:55 - 01-Jul-25 |
| Unknown* | 143 | 63.00 | SI Trade |
08:43:55 - 01-Jul-25 |
| Unknown* | 575 | 63.05 | SI Trade |
08:43:34 - 01-Jul-25 |
| Unknown* | 154 | 63.20 | SI Trade |
08:40:57 - 01-Jul-25 |
| Unknown* | 1,866 | 63.25 | SI Trade |
08:31:05 - 01-Jul-25 |
| Unknown* | 1,993 | 63.25 | SI Trade |
08:25:02 - 01-Jul-25 |
| Unknown* | 1,154 | 63.225 | SI Trade |
08:21:31 - 01-Jul-25 |
| Unknown* | 55 | 63.15 | OTC Trade |
08:11:43 - 01-Jul-25 |
| Unknown* | 621 | 63.25 | SI Trade |
08:10:20 - 01-Jul-25 |
| Unknown* | 924 | 62.90 | SI Trade |
08:03:02 - 01-Jul-25 |
| Unknown* | 1,288 | 63.275 | SI Trade |
08:01:13 - 01-Jul-25 |
| Unknown* | 400 | 63.35 | SI Trade |
08:00:32 - 01-Jul-25 |