| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,627 | 62.28159 | SI Trade Negotiated Trade |
17:37:08 - 12-Sep-25 |
| Unknown* | 19 | 62.50 | SI Trade |
15:19:38 - 12-Sep-25 |
| Unknown* | 207 | 62.90 | SI Trade |
14:43:06 - 12-Sep-25 |
| Unknown* | 22 | 62.725 | SI Trade |
13:56:25 - 12-Sep-25 |
| Unknown* | 1 | 62.65 | SI Trade |
13:21:19 - 12-Sep-25 |
| Unknown* | 35 | 62.225 | SI Trade |
11:34:43 - 12-Sep-25 |
| Unknown* | 37 | 62.10 | SI Trade |
11:00:43 - 12-Sep-25 |
| Unknown* | 54 | 61.50 | SI Trade |
08:29:23 - 12-Sep-25 |
| Unknown* | 5 | 62.30 | OTC Trade |
08:12:38 - 12-Sep-25 |
| Unknown* | 918 | 61.81037 | SI Trade Negotiated Trade |
17:41:08 - 11-Sep-25 |
| Unknown* | 160 | 62.55 | SI Trade |
14:26:32 - 11-Sep-25 |
| Unknown* | 120 | 61.75 | OTC Trade |
11:30:16 - 11-Sep-25 |
| Unknown* | 895 | 62.125 | SI Trade |
10:25:56 - 11-Sep-25 |
| Unknown* | 686 | 61.90 | SI Trade |
10:19:00 - 11-Sep-25 |
| Unknown* | 663 | 61.675 | SI Trade |
09:43:56 - 11-Sep-25 |
| Unknown* | 121 | 61.50 | OTC Trade |
09:17:11 - 11-Sep-25 |
| Unknown* | 46 | 61.60 | SI Trade |
08:58:45 - 11-Sep-25 |
| Unknown* | 265 | 61.30 | SI Trade |
08:48:58 - 11-Sep-25 |
| Unknown* | 81 | 61.25 | SI Trade |
08:08:16 - 11-Sep-25 |
| Unknown* | 553 | 61.25 | SI Trade |
08:04:37 - 11-Sep-25 |
| Unknown* | 992 | 60.32802 | SI Trade Negotiated Trade |
17:35:43 - 10-Sep-25 |
| Unknown* | 50 | 61.00 | SI Trade Negotiated Trade |
17:34:19 - 10-Sep-25 |
| Unknown* | 500 | 59.02041 | SI Trade Negotiated Trade |
17:03:05 - 10-Sep-25 |
| Unknown* | 687 | 61.10 | SI Trade |
15:19:39 - 10-Sep-25 |
| Unknown* | 546 | 61.10 | SI Trade |
15:19:32 - 10-Sep-25 |
| Unknown* | 38 | 61.05 | SI Trade |
15:18:00 - 10-Sep-25 |
| Unknown* | 262 | 60.95 | SI Trade |
15:06:52 - 10-Sep-25 |
| Unknown* | 576 | 61.05 | SI Trade |
15:05:10 - 10-Sep-25 |
| Unknown* | 1,841 | 61.00 | SI Trade |
14:54:56 - 10-Sep-25 |
| Unknown* | 981 | 61.00 | SI Trade |
14:41:05 - 10-Sep-25 |
| Unknown* | 1,524 | 60.95 | SI Trade |
14:32:59 - 10-Sep-25 |
| Unknown* | 486 | 60.95 | SI Trade |
14:32:59 - 10-Sep-25 |
| Unknown* | 526 | 60.875 | SI Trade |
14:30:11 - 10-Sep-25 |
| Unknown* | 8,454 | 61.00 | SI Trade |
14:25:10 - 10-Sep-25 |
| Unknown* | 582 | 61.05 | SI Trade |
14:16:41 - 10-Sep-25 |
| Unknown* | 3,433 | 60.95 | SI Trade |
14:03:20 - 10-Sep-25 |
| Unknown* | 625 | 60.80 | SI Trade |
13:55:19 - 10-Sep-25 |
| Unknown* | 572 | 60.65 | SI Trade |
13:25:38 - 10-Sep-25 |
| Unknown* | 433 | 60.65 | SI Trade |
13:17:22 - 10-Sep-25 |
| Unknown* | 905 | 60.60 | SI Trade |
13:16:44 - 10-Sep-25 |
| Unknown* | 794 | 60.50 | SI Trade |
13:16:44 - 10-Sep-25 |
| Unknown* | 57 | 60.45 | SI Trade |
13:14:12 - 10-Sep-25 |
| Unknown* | 654 | 60.45 | SI Trade |
13:05:31 - 10-Sep-25 |
| Unknown* | 102 | 60.50 | SI Trade |
12:58:54 - 10-Sep-25 |
| Unknown* | 771 | 60.40 | SI Trade |
12:31:05 - 10-Sep-25 |
| Unknown* | 1,568 | 60.60 | SI Trade |
11:42:22 - 10-Sep-25 |
| Unknown* | 115 | 60.45 | SI Trade |
11:40:39 - 10-Sep-25 |
| Unknown* | 722 | 60.35 | SI Trade |
11:14:55 - 10-Sep-25 |
| Unknown* | 1,777 | 60.25 | SI Trade |
11:14:50 - 10-Sep-25 |
| Unknown* | 182 | 59.70 | SI Trade |
10:19:35 - 10-Sep-25 |
| Unknown* | 182 | 59.825 | SI Trade |
10:09:56 - 10-Sep-25 |
| Unknown* | 550 | 59.775 | SI Trade |
09:45:22 - 10-Sep-25 |
| Unknown* | 197 | 59.95 | SI Trade |
09:20:09 - 10-Sep-25 |
| Unknown* | 183 | 59.80 | SI Trade |
09:11:15 - 10-Sep-25 |
| Unknown* | 0 | 58.95 | OTC Trade |
08:00:06 - 10-Sep-25 |
| Unknown* | 0 | 58.95 | OTC Trade |
08:00:06 - 10-Sep-25 |
| Unknown* | 0 | 58.95 | OTC Trade |
08:00:06 - 10-Sep-25 |
| Unknown* | 0 | 58.95 | OTC Trade |
08:00:06 - 10-Sep-25 |
| Unknown* | 0 | 58.95 | OTC Trade |
08:00:06 - 10-Sep-25 |
| Unknown* | 641 | 58.7404 | SI Trade Negotiated Trade |
17:10:31 - 09-Sep-25 |
| Unknown* | 41 | 58.60049 | SI Trade Negotiated Trade |
17:06:27 - 09-Sep-25 |
| Unknown* | 550 | 58.58487 | SI Trade Negotiated Trade |
17:02:26 - 09-Sep-25 |
| Unknown* | 5 | 58.95 | SI Trade |
15:19:27 - 09-Sep-25 |
| Unknown* | 662 | 58.95 | SI Trade |
15:17:28 - 09-Sep-25 |
| Unknown* | 694 | 58.90 | SI Trade |
15:14:07 - 09-Sep-25 |
| Unknown* | 442 | 58.90 | SI Trade |
15:03:24 - 09-Sep-25 |
| Unknown* | 1 | 58.90 | SI Trade |
14:51:51 - 09-Sep-25 |
| Unknown* | 1 | 58.90 | SI Trade |
14:51:40 - 09-Sep-25 |
| Unknown* | 1 | 58.90 | SI Trade |
14:51:39 - 09-Sep-25 |
| Unknown* | 10 | 59.10 | SI Trade |
14:23:15 - 09-Sep-25 |
| Unknown* | 1 | 59.10 | SI Trade |
14:23:00 - 09-Sep-25 |
| Unknown* | 1 | 59.10 | SI Trade |
14:22:55 - 09-Sep-25 |
| Unknown* | 2 | 59.10 | SI Trade |
14:22:54 - 09-Sep-25 |
| Unknown* | 2 | 59.15 | SI Trade |
14:16:04 - 09-Sep-25 |
| Unknown* | 1 | 59.15 | SI Trade |
14:11:45 - 09-Sep-25 |
| Unknown* | 1 | 59.15 | SI Trade |
14:11:45 - 09-Sep-25 |
| Unknown* | 1 | 59.15 | SI Trade |
14:11:44 - 09-Sep-25 |
| Unknown* | 1 | 59.15 | SI Trade |
14:11:44 - 09-Sep-25 |
| Unknown* | 3 | 59.15 | SI Trade |
14:11:43 - 09-Sep-25 |
| Unknown* | 4 | 59.15 | SI Trade |
14:11:43 - 09-Sep-25 |
| Unknown* | 7 | 59.15 | SI Trade |
14:11:42 - 09-Sep-25 |
| Unknown* | 4 | 59.15 | SI Trade |
14:11:42 - 09-Sep-25 |
| Unknown* | 1 | 59.10 | SI Trade |
14:08:38 - 09-Sep-25 |
| Unknown* | 6 | 59.05 | SI Trade |
13:57:52 - 09-Sep-25 |
| Unknown* | 1 | 58.85 | SI Trade |
13:48:20 - 09-Sep-25 |
| Unknown* | 1 | 58.85 | SI Trade |
13:48:12 - 09-Sep-25 |
| Unknown* | 2 | 58.85 | SI Trade |
13:48:12 - 09-Sep-25 |
| Unknown* | 1 | 58.85 | SI Trade |
13:48:11 - 09-Sep-25 |
| Unknown* | 1 | 58.80 | SI Trade |
13:45:17 - 09-Sep-25 |
| Unknown* | 1 | 58.90 | SI Trade |
13:41:44 - 09-Sep-25 |
| Unknown* | 1 | 58.90 | SI Trade |
13:41:23 - 09-Sep-25 |
| Unknown* | 2 | 58.85 | SI Trade |
13:41:22 - 09-Sep-25 |
| Unknown* | 2 | 58.85 | SI Trade |
13:41:22 - 09-Sep-25 |
| Unknown* | 4 | 58.85 | SI Trade |
13:41:21 - 09-Sep-25 |
| Unknown* | 6 | 58.85 | SI Trade |
13:41:21 - 09-Sep-25 |
| Unknown* | 4 | 58.80 | SI Trade |
13:41:20 - 09-Sep-25 |
| Unknown* | 29,710 | 58.75 | SI Trade |
13:41:19 - 09-Sep-25 |
| Unknown* | 1 | 58.75 | SI Trade |
13:20:11 - 09-Sep-25 |
| Unknown* | 2 | 58.75 | SI Trade |
13:20:08 - 09-Sep-25 |
| Unknown* | 2 | 58.75 | SI Trade |
13:20:08 - 09-Sep-25 |
| Unknown* | 3 | 58.75 | SI Trade |
13:20:07 - 09-Sep-25 |
| Unknown* | 5 | 58.75 | SI Trade |
13:20:07 - 09-Sep-25 |
| Unknown* | 7 | 58.75 | SI Trade |
13:20:06 - 09-Sep-25 |
| Unknown* | 1 | 58.70 | SI Trade |
13:07:29 - 09-Sep-25 |
| Unknown* | 1 | 58.70 | SI Trade |
13:07:07 - 09-Sep-25 |
| Unknown* | 1 | 58.70 | SI Trade |
13:07:07 - 09-Sep-25 |
| Unknown* | 2 | 58.65 | SI Trade |
13:07:06 - 09-Sep-25 |
| Unknown* | 1 | 58.55 | SI Trade |
13:02:53 - 09-Sep-25 |
| Unknown* | 1 | 58.55 | SI Trade |
13:02:29 - 09-Sep-25 |
| Unknown* | 1 | 58.55 | SI Trade |
13:02:19 - 09-Sep-25 |
| Unknown* | 3 | 58.55 | SI Trade |
13:02:02 - 09-Sep-25 |
| Unknown* | 1 | 58.50 | SI Trade |
13:01:41 - 09-Sep-25 |
| Unknown* | 1 | 58.50 | SI Trade |
13:01:32 - 09-Sep-25 |
| Unknown* | 2,222 | 58.475 | SI Trade |
12:59:10 - 09-Sep-25 |
| Unknown* | 1,500 | 58.35 | SI Trade |
12:53:41 - 09-Sep-25 |
| Unknown* | 4 | 58.30 | SI Trade |
12:03:47 - 09-Sep-25 |
| Unknown* | 2,014 | 58.625 | SI Trade |
10:36:52 - 09-Sep-25 |
| Unknown* | 182 | 58.65 | SI Trade |
10:10:43 - 09-Sep-25 |
| Unknown* | 48 | 58.725 | SI Trade |
08:48:44 - 09-Sep-25 |
| Unknown* | 1 | 58.70 | SI Trade |
14:47:41 - 08-Sep-25 |
| Unknown* | 1 | 58.75 | SI Trade |
14:45:29 - 08-Sep-25 |
| Unknown* | 1 | 58.75 | SI Trade |
14:45:20 - 08-Sep-25 |
| Unknown* | 1 | 58.75 | SI Trade |
14:45:20 - 08-Sep-25 |
| Unknown* | 1 | 58.75 | SI Trade |
14:45:20 - 08-Sep-25 |
| Unknown* | 2 | 58.75 | SI Trade |
14:45:20 - 08-Sep-25 |
| Unknown* | 1 | 58.65 | SI Trade |
14:45:14 - 08-Sep-25 |
| Unknown* | 1 | 58.60 | SI Trade |
14:45:05 - 08-Sep-25 |
| Unknown* | 2 | 58.60 | SI Trade |
14:45:05 - 08-Sep-25 |
| Unknown* | 2 | 58.60 | SI Trade |
14:45:05 - 08-Sep-25 |
| Unknown* | 3 | 58.60 | SI Trade |
14:45:05 - 08-Sep-25 |
| Unknown* | 3 | 58.60 | SI Trade |
14:45:05 - 08-Sep-25 |
| Unknown* | 1 | 58.55 | SI Trade |
14:40:26 - 08-Sep-25 |
| Unknown* | 1 | 58.50 | SI Trade |
14:40:17 - 08-Sep-25 |
| Unknown* | 1 | 58.50 | SI Trade |
14:40:17 - 08-Sep-25 |
| Unknown* | 1 | 58.55 | SI Trade |
14:36:29 - 08-Sep-25 |
| Unknown* | 1 | 58.55 | SI Trade |
14:36:08 - 08-Sep-25 |
| Unknown* | 1 | 58.55 | SI Trade |
14:36:08 - 08-Sep-25 |
| Unknown* | 87 | 58.475 | SI Trade |
14:35:24 - 08-Sep-25 |
| Unknown* | 1 | 58.55 | SI Trade |
14:34:35 - 08-Sep-25 |
| Unknown* | 1 | 58.55 | SI Trade |
14:34:23 - 08-Sep-25 |
| Unknown* | 1 | 58.55 | SI Trade |
14:34:23 - 08-Sep-25 |
| Unknown* | 2 | 58.55 | SI Trade |
14:34:23 - 08-Sep-25 |
| Unknown* | 1 | 58.55 | SI Trade |
14:32:11 - 08-Sep-25 |
| Unknown* | 1 | 58.55 | SI Trade |
14:32:11 - 08-Sep-25 |
| Unknown* | 1 | 58.55 | SI Trade |
14:32:11 - 08-Sep-25 |
| Unknown* | 1 | 58.55 | SI Trade |
14:32:11 - 08-Sep-25 |
| Unknown* | 3 | 58.55 | SI Trade |
14:32:11 - 08-Sep-25 |
| Unknown* | 4 | 58.55 | SI Trade |
14:32:11 - 08-Sep-25 |
| Unknown* | 3 | 58.55 | SI Trade |
14:32:11 - 08-Sep-25 |
| Unknown* | 1 | 58.55 | SI Trade |
14:31:47 - 08-Sep-25 |
| Unknown* | 1 | 58.55 | SI Trade |
14:31:44 - 08-Sep-25 |
| Unknown* | 1 | 58.55 | SI Trade |
14:31:44 - 08-Sep-25 |
| Unknown* | 2 | 58.55 | SI Trade |
14:31:44 - 08-Sep-25 |
| Unknown* | 4 | 58.55 | SI Trade |
14:31:44 - 08-Sep-25 |
| Unknown* | 2 | 58.55 | SI Trade |
14:31:44 - 08-Sep-25 |
| Unknown* | 1 | 58.50 | SI Trade |
14:31:41 - 08-Sep-25 |
| Unknown* | 2 | 58.50 | SI Trade |
14:31:41 - 08-Sep-25 |
| Unknown* | 3 | 58.50 | SI Trade |
14:31:41 - 08-Sep-25 |
| Unknown* | 3 | 58.50 | SI Trade |
14:31:41 - 08-Sep-25 |
| Unknown* | 7 | 58.50 | SI Trade |
14:31:41 - 08-Sep-25 |
| Unknown* | 9 | 58.50 | SI Trade |
14:31:41 - 08-Sep-25 |
| Unknown* | 7 | 58.50 | SI Trade |
14:31:41 - 08-Sep-25 |
| Unknown* | 1 | 58.50 | SI Trade |
14:31:38 - 08-Sep-25 |
| Unknown* | 1 | 58.50 | SI Trade |
14:31:38 - 08-Sep-25 |
| Unknown* | 2 | 58.50 | SI Trade |
14:31:38 - 08-Sep-25 |
| Unknown* | 2 | 58.50 | SI Trade |
14:31:38 - 08-Sep-25 |
| Unknown* | 5 | 58.50 | SI Trade |
14:31:38 - 08-Sep-25 |
| Unknown* | 3 | 58.50 | SI Trade |
14:31:38 - 08-Sep-25 |
| Unknown* | 1 | 58.50 | SI Trade |
14:31:35 - 08-Sep-25 |
| Unknown* | 1 | 58.50 | SI Trade |
14:31:35 - 08-Sep-25 |
| Unknown* | 3 | 58.50 | SI Trade |
14:31:35 - 08-Sep-25 |
| Unknown* | 3 | 58.50 | SI Trade |
14:31:35 - 08-Sep-25 |
| Unknown* | 6 | 58.50 | SI Trade |
14:31:35 - 08-Sep-25 |
| Unknown* | 8 | 58.50 | SI Trade |
14:31:35 - 08-Sep-25 |
| Unknown* | 13 | 58.50 | SI Trade |
14:31:35 - 08-Sep-25 |
| Unknown* | 9 | 58.50 | SI Trade |
14:31:35 - 08-Sep-25 |
| Unknown* | 1 | 58.45 | SI Trade |
14:27:20 - 08-Sep-25 |
| Unknown* | 1 | 58.50 | SI Trade |
14:25:44 - 08-Sep-25 |
| Unknown* | 1 | 58.50 | SI Trade |
14:25:05 - 08-Sep-25 |
| Unknown* | 1 | 58.50 | SI Trade |
14:25:05 - 08-Sep-25 |
| Unknown* | 1 | 58.50 | SI Trade |
14:25:05 - 08-Sep-25 |
| Unknown* | 1 | 58.50 | SI Trade |
14:25:05 - 08-Sep-25 |
| Unknown* | 1 | 58.50 | SI Trade |
14:23:26 - 08-Sep-25 |
| Unknown* | 1 | 58.50 | SI Trade |
14:23:20 - 08-Sep-25 |
| Unknown* | 1 | 58.50 | SI Trade |
14:23:08 - 08-Sep-25 |
| Unknown* | 2 | 58.50 | SI Trade |
14:23:02 - 08-Sep-25 |
| Unknown* | 1 | 58.50 | SI Trade |
14:23:02 - 08-Sep-25 |
| Unknown* | 3 | 58.50 | SI Trade |
14:23:02 - 08-Sep-25 |
| Unknown* | 4 | 58.50 | SI Trade |
14:23:02 - 08-Sep-25 |
| Unknown* | 2 | 58.50 | SI Trade |
14:23:02 - 08-Sep-25 |
| Unknown* | 1 | 58.45 | SI Trade |
14:16:56 - 08-Sep-25 |
| Unknown* | 1 | 58.45 | SI Trade |
14:16:35 - 08-Sep-25 |
| Unknown* | 1 | 58.45 | SI Trade |
14:16:35 - 08-Sep-25 |
| Unknown* | 1 | 58.45 | SI Trade |
14:16:35 - 08-Sep-25 |
| Unknown* | 2 | 58.45 | SI Trade |
14:16:35 - 08-Sep-25 |
| Unknown* | 3 | 58.45 | SI Trade |
14:16:35 - 08-Sep-25 |
| Unknown* | 6 | 58.45 | SI Trade |
14:16:35 - 08-Sep-25 |
| Unknown* | 8 | 58.45 | SI Trade |
14:16:35 - 08-Sep-25 |
| Unknown* | 12 | 58.45 | SI Trade |
14:16:35 - 08-Sep-25 |
| Unknown* | 9 | 58.45 | SI Trade |
14:16:35 - 08-Sep-25 |