| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 279 | 72.40 | SI Trade |
13:36:08 - 29-Dec-25 |
| Unknown* | 288 | 72.55 | SI Trade |
13:33:11 - 29-Dec-25 |
| Unknown* | 320 | 72.35 | SI Trade |
11:59:09 - 29-Dec-25 |
| Unknown* | 256 | 72.35 | SI Trade |
11:57:27 - 29-Dec-25 |
| Unknown* | 403 | 72.35 | SI Trade |
11:52:32 - 29-Dec-25 |
| Unknown* | 600 | 72.25 | SI Trade |
10:51:46 - 29-Dec-25 |
| Unknown* | 200 | 72.00 | OTC Trade |
08:52:42 - 29-Dec-25 |
| Unknown* | 234 | 72.25 | SI Trade |
08:27:43 - 29-Dec-25 |
| Unknown* | 35 | 72.10 | SI Trade |
08:24:14 - 29-Dec-25 |
| Unknown* | 1,241 | 72.375 | SI Trade |
08:14:49 - 29-Dec-25 |
| Unknown* | 1,241 | 72.375 | SI Trade |
08:14:49 - 29-Dec-25 |
| Unknown* | 34 | 72.50 | SI Trade |
08:12:25 - 29-Dec-25 |
| Unknown* | 5 | 72.65 | OTC Trade |
08:08:30 - 29-Dec-25 |
| Unknown* | 3 | 72.50 | OTC Trade |
08:00:25 - 29-Dec-25 |
| Unknown* | 17 | 72.55 | OTC Trade |
08:00:25 - 29-Dec-25 |
| Unknown* | 6 | 72.50 | OTC Trade |
08:00:25 - 29-Dec-25 |
| Unknown* | 1 | 72.50 | OTC Trade |
08:00:25 - 29-Dec-25 |
| Unknown* | 17 | 72.55 | OTC Trade |
08:00:25 - 29-Dec-25 |
| Unknown* | 7 | 72.50 | OTC Trade |
08:00:25 - 29-Dec-25 |
| Unknown* | 3 | 72.50 | OTC Trade |
08:00:25 - 29-Dec-25 |
| Unknown* | 3 | 72.50 | OTC Trade |
08:00:25 - 29-Dec-25 |
| Unknown* | 21 | 72.55 | OTC Trade |
08:00:25 - 29-Dec-25 |
| Unknown* | 1 | 72.50 | OTC Trade |
08:00:25 - 29-Dec-25 |
| Unknown* | 3 | 72.50 | OTC Trade |
08:00:24 - 29-Dec-25 |
| Unknown* | 2 | 72.50 | OTC Trade |
08:00:24 - 29-Dec-25 |
| Unknown* | 3 | 72.50 | OTC Trade |
08:00:24 - 29-Dec-25 |
| Unknown* | 1 | 72.50 | OTC Trade |
08:00:24 - 29-Dec-25 |
| Unknown* | 1 | 72.50 | OTC Trade |
08:00:22 - 29-Dec-25 |
| Unknown* | 3 | 72.50 | OTC Trade |
08:00:22 - 29-Dec-25 |
| Unknown* | 75 | 72.50 | SI Trade |
08:00:22 - 29-Dec-25 |
| Unknown* | 0 | 72.85 | OTC Trade |
08:00:18 - 29-Dec-25 |
| Unknown* | 0 | 72.85 | OTC Trade |
08:00:17 - 29-Dec-25 |
| Unknown* | 45 | 72.85 | OTC Trade |
08:00:14 - 29-Dec-25 |
| Unknown* | 3 | 72.50 | OTC Trade |
08:00:12 - 29-Dec-25 |
| Unknown* | 3 | 72.50 | OTC Trade |
08:00:12 - 29-Dec-25 |
| Unknown* | 6 | 72.50 | OTC Trade |
08:00:12 - 29-Dec-25 |
| Unknown* | 1 | 72.50 | OTC Trade |
08:00:11 - 29-Dec-25 |
| Unknown* | 11 | 72.50 | OTC Trade |
08:00:11 - 29-Dec-25 |
| Unknown* | 6 | 72.50 | OTC Trade |
08:00:11 - 29-Dec-25 |
| Unknown* | 1 | 72.50 | OTC Trade |
08:00:11 - 29-Dec-25 |
| Unknown* | 10 | 72.50 | OTC Trade |
08:00:11 - 29-Dec-25 |
| Unknown* | 4 | 72.50 | OTC Trade |
08:00:11 - 29-Dec-25 |
| Unknown* | 5 | 72.50 | OTC Trade |
08:00:11 - 29-Dec-25 |
| Unknown* | 11 | 72.85 | OTC Trade |
08:00:10 - 29-Dec-25 |
| Unknown* | 6 | 72.85 | OTC Trade |
08:00:10 - 29-Dec-25 |
| Unknown* | 52 | 71.85077 | SI Trade Negotiated Trade |
17:06:57 - 23-Dec-25 |
| Unknown* | 14,000 | 71.82016 | SI Trade Negotiated Trade |
15:25:17 - 23-Dec-25 |
| Unknown* | 431 | 72.00 | SI Trade |
15:25:11 - 23-Dec-25 |
| Unknown* | 368 | 72.10 | SI Trade |
15:19:37 - 23-Dec-25 |
| Unknown* | 377 | 72.10 | SI Trade |
15:19:37 - 23-Dec-25 |
| Unknown* | 163 | 71.90 | SI Trade |
15:09:14 - 23-Dec-25 |
| Unknown* | 93 | 72.00 | SI Trade |
14:20:02 - 23-Dec-25 |
| Unknown* | 889 | 71.975 | SI Trade |
14:19:04 - 23-Dec-25 |
| Unknown* | 384 | 72.00 | SI Trade |
14:19:03 - 23-Dec-25 |
| Unknown* | 86 | 72.05 | SI Trade |
14:18:45 - 23-Dec-25 |
| Unknown* | 76 | 72.25 | SI Trade |
14:12:20 - 23-Dec-25 |
| Unknown* | 173 | 72.30 | OTC Trade |
13:08:39 - 23-Dec-25 |
| Unknown* | 95 | 72.25 | SI Trade |
12:53:19 - 23-Dec-25 |
| Unknown* | 47 | 71.825 | SI Trade |
10:46:02 - 23-Dec-25 |
| Unknown* | 1,388 | 71.80 | SI Trade |
09:50:58 - 23-Dec-25 |
| Unknown* | 807 | 71.80 | SI Trade |
09:50:58 - 23-Dec-25 |
| Unknown* | 18 | 71.40 | SI Trade |
09:13:43 - 23-Dec-25 |
| Unknown* | 33 | 71.50 | SI Trade |
08:58:32 - 23-Dec-25 |
| Unknown* | 106 | 71.50 | SI Trade |
08:58:32 - 23-Dec-25 |
| Unknown* | 3 | 71.55 | OTC Trade |
08:38:13 - 23-Dec-25 |
| Unknown* | 7 | 71.55 | OTC Trade |
08:05:20 - 23-Dec-25 |
| Unknown* | 372 | 71.60 | SI Trade |
08:03:25 - 23-Dec-25 |
| Unknown* | 800 | 70.33195 | SI Trade Negotiated Trade |
17:08:49 - 22-Dec-25 |
| Unknown* | 1,149 | 70.30 | SI Trade |
15:01:01 - 22-Dec-25 |
| Unknown* | 9,550 | 70.30 | SI Trade |
15:00:59 - 22-Dec-25 |
| Unknown* | 265 | 69.95 | SI Trade |
14:41:57 - 22-Dec-25 |
| Unknown* | 978 | 69.975 | SI Trade |
14:41:57 - 22-Dec-25 |
| Unknown* | 692 | 69.975 | SI Trade |
14:41:57 - 22-Dec-25 |
| Unknown* | 495 | 70.325 | SI Trade |
12:49:34 - 22-Dec-25 |
| Unknown* | 143 | 70.65 | OTC Trade |
12:15:36 - 22-Dec-25 |
| Unknown* | 1,822 | 70.55 | SI Trade |
10:39:00 - 22-Dec-25 |
| Unknown* | 1,910 | 70.60 | SI Trade |
10:38:54 - 22-Dec-25 |
| Unknown* | 25,605 | 70.50 | SI Trade |
10:38:51 - 22-Dec-25 |
| Unknown* | 915 | 70.375 | SI Trade |
10:23:30 - 22-Dec-25 |
| Unknown* | 1,910 | 70.35 | SI Trade |
10:21:14 - 22-Dec-25 |
| Unknown* | 7,640 | 70.35 | SI Trade |
10:06:20 - 22-Dec-25 |
| Unknown* | 868 | 70.525 | SI Trade |
09:37:50 - 22-Dec-25 |
| Unknown* | 1,807 | 69.14 | SI Trade Negotiated Trade |
17:07:34 - 19-Dec-25 |
| Unknown* | 15,186 | 69.14 | SI Trade Negotiated Trade |
17:07:34 - 19-Dec-25 |
| Unknown* | 868 | 69.14 | SI Trade Negotiated Trade |
17:07:34 - 19-Dec-25 |
| Unknown* | 110,537 | 69.14 | SI Trade Negotiated Trade |
17:07:34 - 19-Dec-25 |
| Unknown* | 661 | 68.93206 | SI Trade Negotiated Trade |
17:06:00 - 19-Dec-25 |
| Unknown* | 2,548 | 69.15 | SI Trade |
15:18:24 - 19-Dec-25 |
| Unknown* | 1,766 | 69.05 | SI Trade |
15:17:22 - 19-Dec-25 |
| Unknown* | 36 | 68.90 | OTC Trade |
14:49:19 - 19-Dec-25 |
| Unknown* | 0 | 68.90 | OTC Trade |
14:46:48 - 19-Dec-25 |
| Unknown* | 0 | 68.90 | OTC Trade |
14:46:47 - 19-Dec-25 |
| Unknown* | 0 | 68.90 | OTC Trade |
14:46:47 - 19-Dec-25 |
| Unknown* | 0 | 68.90 | OTC Trade |
14:46:47 - 19-Dec-25 |
| Unknown* | 0 | 68.90 | OTC Trade |
14:46:47 - 19-Dec-25 |
| Unknown* | 0 | 68.90 | OTC Trade |
14:46:47 - 19-Dec-25 |
| Unknown* | 0 | 68.90 | OTC Trade |
14:46:47 - 19-Dec-25 |
| Unknown* | 1 | 68.90 | OTC Trade |
14:46:47 - 19-Dec-25 |
| Unknown* | 0 | 68.90 | OTC Trade |
14:46:47 - 19-Dec-25 |
| Unknown* | 0 | 68.90 | OTC Trade |
14:46:47 - 19-Dec-25 |
| Unknown* | 0 | 68.90 | OTC Trade |
14:46:47 - 19-Dec-25 |
| Unknown* | 0 | 68.90 | OTC Trade |
14:46:47 - 19-Dec-25 |
| Unknown* | 0 | 68.90 | OTC Trade |
14:46:47 - 19-Dec-25 |
| Unknown* | 35 | 68.85 | SI Trade |
14:33:01 - 19-Dec-25 |
| Unknown* | 1,025 | 68.90 | SI Trade |
14:31:37 - 19-Dec-25 |
| Unknown* | 127 | 68.60 | SI Trade |
13:40:48 - 19-Dec-25 |
| Unknown* | 1,800 | 68.75 | SI Trade |
12:50:55 - 19-Dec-25 |
| Unknown* | 1,778 | 68.75 | SI Trade |
12:50:55 - 19-Dec-25 |
| Unknown* | 73 | 69.10 | OTC Trade |
12:04:20 - 19-Dec-25 |
| Unknown* | 1,852 | 69.05 | SI Trade |
11:55:22 - 19-Dec-25 |
| Unknown* | 36 | 69.45 | OTC Trade |
09:20:14 - 19-Dec-25 |
| Unknown* | 2,370 | 67.90905 | SI Trade Negotiated Trade |
17:08:23 - 18-Dec-25 |
| Unknown* | 1 | 67.925 | SI Trade |
15:19:50 - 18-Dec-25 |
| Unknown* | 1 | 67.925 | SI Trade |
15:19:50 - 18-Dec-25 |
| Unknown* | 697 | 67.85 | SI Trade |
14:36:42 - 18-Dec-25 |
| Unknown* | 6,180 | 67.825 | SI Trade |
14:35:06 - 18-Dec-25 |
| Unknown* | 994 | 67.85 | SI Trade |
14:21:45 - 18-Dec-25 |
| Unknown* | 355 | 67.90 | SI Trade |
12:51:12 - 18-Dec-25 |
| Unknown* | 149 | 68.10 | OTC Trade |
12:38:04 - 18-Dec-25 |
| Unknown* | 184 | 67.95 | SI Trade |
11:53:28 - 18-Dec-25 |
| Unknown* | 1,466 | 68.15 | SI Trade |
09:13:11 - 18-Dec-25 |
| Unknown* | 23,426 | 67.75 | SI Trade |
08:39:07 - 18-Dec-25 |
| Unknown* | 291 | 67.7189 | SI Trade Negotiated Trade |
17:06:10 - 17-Dec-25 |
| Unknown* | 290 | 67.15 | SI Trade |
15:16:06 - 17-Dec-25 |
| Unknown* | 361 | 67.20 | SI Trade |
15:12:49 - 17-Dec-25 |
| Unknown* | 112 | 67.40 | SI Trade |
14:51:20 - 17-Dec-25 |
| Unknown* | 409 | 67.45 | SI Trade |
14:50:00 - 17-Dec-25 |
| Unknown* | 1,050 | 67.55 | SI Trade |
14:22:00 - 17-Dec-25 |
| Unknown* | 4,662 | 67.50 | SI Trade |
14:03:11 - 17-Dec-25 |
| Unknown* | 2,002 | 67.60 | SI Trade |
14:02:28 - 17-Dec-25 |
| Unknown* | 1,866 | 67.65 | SI Trade |
13:48:52 - 17-Dec-25 |
| Unknown* | 92 | 67.75 | SI Trade |
13:27:40 - 17-Dec-25 |
| Unknown* | 143 | 67.75 | SI Trade |
13:27:29 - 17-Dec-25 |
| Unknown* | 1,524 | 67.75 | SI Trade |
13:14:31 - 17-Dec-25 |
| Unknown* | 2,271 | 67.90 | SI Trade |
13:10:00 - 17-Dec-25 |
| Unknown* | 238 | 67.95 | SI Trade |
12:54:17 - 17-Dec-25 |
| Unknown* | 17 | 67.75 | OTC Trade |
12:23:38 - 17-Dec-25 |
| Unknown* | 31,775 | 67.50 | SI Trade |
12:08:08 - 17-Dec-25 |
| Unknown* | 31,775 | 67.50 | SI Trade |
12:08:08 - 17-Dec-25 |
| Unknown* | 227 | 67.65 | SI Trade |
11:06:00 - 17-Dec-25 |
| Unknown* | 10,500 | 67.75 | SI Trade |
10:30:45 - 17-Dec-25 |
| Unknown* | 12,500 | 67.75 | SI Trade |
10:30:26 - 17-Dec-25 |
| Unknown* | 5,000 | 67.85 | SI Trade |
10:28:07 - 17-Dec-25 |
| Unknown* | 6,000 | 68.00 | SI Trade |
10:27:38 - 17-Dec-25 |
| Unknown* | 6,000 | 68.00 | SI Trade |
10:27:26 - 17-Dec-25 |
| Unknown* | 17 | 68.35 | OTC Trade |
09:42:56 - 17-Dec-25 |
| Unknown* | 647 | 66.64478 | SI Trade Negotiated Trade |
17:12:07 - 16-Dec-25 |
| Unknown* | 12 | 66.55083 | SI Trade Negotiated Trade |
17:07:20 - 16-Dec-25 |
| Unknown* | 167 | 66.75 | SI Trade |
15:11:12 - 16-Dec-25 |
| Unknown* | 53 | 66.65 | SI Trade |
14:48:57 - 16-Dec-25 |
| Unknown* | 13 | 66.65 | SI Trade |
14:48:57 - 16-Dec-25 |
| Unknown* | 15 | 66.80 | OTC Trade |
09:23:56 - 16-Dec-25 |
| Unknown* | 152 | 66.80 | OTC Trade |
09:23:23 - 16-Dec-25 |
| Unknown* | 220 | 66.95 | SI Trade |
08:05:45 - 16-Dec-25 |
| Unknown* | 495 | 67.125 | SI Trade |
08:02:40 - 16-Dec-25 |
| Unknown* | 147 | 67.70 | SI Trade |
15:08:21 - 15-Dec-25 |
| Unknown* | 409 | 67.925 | SI Trade |
14:45:19 - 15-Dec-25 |
| Unknown* | 20,000 | 67.70 | SI Trade |
13:34:33 - 15-Dec-25 |
| Unknown* | 2,533 | 67.70 | SI Trade |
12:42:50 - 15-Dec-25 |
| Unknown* | 367 | 67.925 | SI Trade |
11:02:38 - 15-Dec-25 |
| Unknown* | 365 | 67.925 | SI Trade |
11:02:38 - 15-Dec-25 |
| Unknown* | 356 | 67.80 | SI Trade |
10:38:35 - 15-Dec-25 |
| Unknown* | 3,189 | 67.80 | SI Trade |
10:32:07 - 15-Dec-25 |
| Unknown* | 7,588 | 67.80 | SI Trade |
10:31:37 - 15-Dec-25 |
| Unknown* | 1,220 | 67.80 | SI Trade |
09:39:36 - 15-Dec-25 |
| Unknown* | 15,230 | 67.80 | SI Trade |
09:39:06 - 15-Dec-25 |
| Unknown* | 15,230 | 67.80 | SI Trade |
09:39:06 - 15-Dec-25 |
| Unknown* | 13,798 | 67.60 | SI Trade |
09:28:32 - 15-Dec-25 |
| Unknown* | 13,798 | 67.60 | SI Trade |
09:28:32 - 15-Dec-25 |
| Unknown* | 507 | 70.34381 | SI Trade Negotiated Trade |
17:07:18 - 12-Dec-25 |
| Unknown* | 217 | 69.56083 | SI Trade Negotiated Trade |
17:05:06 - 12-Dec-25 |
| Unknown* | 24 | 68.10 | SI Trade |
15:15:44 - 12-Dec-25 |
| Unknown* | 1,825 | 68.35 | SI Trade |
14:25:16 - 12-Dec-25 |
| Unknown* | 2,655 | 69.05 | SI Trade |
12:58:41 - 12-Dec-25 |
| Unknown* | 7 | 69.00 | OTC Trade |
12:51:05 - 12-Dec-25 |
| Unknown* | 1,830 | 69.00 | SI Trade |
12:09:21 - 12-Dec-25 |
| Unknown* | 40 | 68.77421 | Currency Conversion Negotiated Trade |
12:09:04 - 12-Dec-25 |
| Unknown* | 9,775 | 69.05 | SI Trade |
11:34:15 - 12-Dec-25 |
| Unknown* | 0 | 68.90 | OTC Trade |
11:31:38 - 12-Dec-25 |
| Unknown* | 17,595 | 69.10 | SI Trade |
11:20:21 - 12-Dec-25 |
| Unknown* | 50 | 69.40 | OTC Trade |
10:47:41 - 12-Dec-25 |
| Unknown* | 16,377 | 69.40 | SI Trade |
10:03:11 - 12-Dec-25 |
| Unknown* | 190 | 69.21628 | Currency Conversion Negotiated Trade |
10:01:14 - 12-Dec-25 |
| Unknown* | 268 | 69.45 | SI Trade |
09:57:06 - 12-Dec-25 |
| Unknown* | 33 | 70.50 | OTC Trade |
09:14:29 - 12-Dec-25 |
| Unknown* | 5,193 | 68.66242 | SI Trade Negotiated Trade |
17:08:52 - 11-Dec-25 |
| Unknown* | 3,594 | 68.62001 | SI Trade Negotiated Trade |
17:08:38 - 11-Dec-25 |
| Unknown* | 1,592 | 68.63009 | SI Trade Negotiated Trade |
17:03:56 - 11-Dec-25 |
| Unknown* | 2 | 68.45 | SI Trade |
15:17:26 - 11-Dec-25 |
| Unknown* | 245 | 68.225 | SI Trade |
14:57:17 - 11-Dec-25 |
| Unknown* | 75 | 68.275 | SI Trade |
14:57:15 - 11-Dec-25 |
| Unknown* | 228 | 68.275 | SI Trade |
14:57:15 - 11-Dec-25 |
| Unknown* | 4,072 | 68.375 | SI Trade |
14:51:16 - 11-Dec-25 |
| Unknown* | 2,036 | 68.375 | SI Trade |
14:51:13 - 11-Dec-25 |
| Unknown* | 0 | 68.65 | OTC Trade |
14:45:13 - 11-Dec-25 |
| Unknown* | 0 | 68.65 | OTC Trade |
14:45:09 - 11-Dec-25 |
| Unknown* | 0 | 68.65 | OTC Trade |
14:45:08 - 11-Dec-25 |
| Unknown* | 2,036 | 68.60 | SI Trade |
14:19:16 - 11-Dec-25 |
| Unknown* | 33 | 68.50 | SI Trade |
13:52:25 - 11-Dec-25 |
| Unknown* | 88 | 68.65 | SI Trade |
13:39:34 - 11-Dec-25 |