Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kitron Ord (0F0J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 241 84.83776 SI Trade
Negotiated Trade
 17:33:12 - 06-Feb-26
Unknown* 1,103 85.12666 SI Trade
Negotiated Trade
 17:07:36 - 06-Feb-26
Unknown* 1,230 84.90 SI Trade
 15:16:21 - 06-Feb-26
Unknown* 1 84.80 SI Trade
 15:16:11 - 06-Feb-26
Unknown* 35 85.20 SI Trade
 15:12:17 - 06-Feb-26
Unknown* 192 85.20 SI Trade
 15:06:22 - 06-Feb-26
Unknown* 2 86.05 OTC Trade
 13:34:10 - 06-Feb-26
Unknown* 2 86.05 OTC Trade
 13:34:10 - 06-Feb-26
Unknown* 157 86.00 SI Trade
 13:27:05 - 06-Feb-26
Unknown* 2 85.85 OTC Trade
 13:22:21 - 06-Feb-26
Unknown* 2 85.70 OTC Trade
 13:20:58 - 06-Feb-26
Unknown* 60 85.70 SI Trade
 12:14:04 - 06-Feb-26
Unknown* 4 86.10 SI Trade
 11:08:50 - 06-Feb-26
Unknown* 180 86.125 SI Trade
 11:07:41 - 06-Feb-26
Unknown* 74 84.40 OTC Trade
 09:03:25 - 06-Feb-26
Unknown* 1,156 84.40 OTC Trade
 09:03:15 - 06-Feb-26
Unknown* 0 82.55 OTC Trade
 08:21:10 - 06-Feb-26
Unknown* 27,127 80.89572 SI Trade
Negotiated Trade
 17:13:28 - 05-Feb-26
Unknown* 13,413 80.88229 SI Trade
Negotiated Trade
 17:10:37 - 05-Feb-26
Unknown* 643 81.00 SI Trade
 15:19:51 - 05-Feb-26
Unknown* 643 81.00 SI Trade
 15:19:51 - 05-Feb-26
Unknown* 774 81.00 SI Trade
 15:19:39 - 05-Feb-26
Unknown* 774 81.00 SI Trade
 15:19:39 - 05-Feb-26
Unknown* 631 81.00 SI Trade
 15:19:39 - 05-Feb-26
Unknown* 631 81.00 SI Trade
 15:19:39 - 05-Feb-26
Unknown* 946 81.00 SI Trade
 15:19:18 - 05-Feb-26
Unknown* 946 81.00 SI Trade
 15:19:18 - 05-Feb-26
Unknown* 803 81.00 SI Trade
 15:19:16 - 05-Feb-26
Unknown* 803 81.00 SI Trade
 15:19:16 - 05-Feb-26
Unknown* 946 81.05 SI Trade
 15:19:16 - 05-Feb-26
Unknown* 946 81.05 SI Trade
 15:19:16 - 05-Feb-26
Unknown* 663 81.05 SI Trade
 15:17:33 - 05-Feb-26
Unknown* 663 81.05 SI Trade
 15:17:33 - 05-Feb-26
Unknown* 518 81.10 SI Trade
 15:17:01 - 05-Feb-26
Unknown* 518 81.10 SI Trade
 15:17:01 - 05-Feb-26
Unknown* 1,113 81.15 SI Trade
 15:16:37 - 05-Feb-26
Unknown* 1,113 81.15 SI Trade
 15:16:37 - 05-Feb-26
Unknown* 794 81.00 SI Trade
 15:15:20 - 05-Feb-26
Unknown* 794 81.00 SI Trade
 15:15:20 - 05-Feb-26
Unknown* 3,758 81.25 SI Trade
 15:10:04 - 05-Feb-26
Unknown* 3,758 81.25 SI Trade
 15:10:04 - 05-Feb-26
Unknown* 100 81.20 SI Trade
 15:07:28 - 05-Feb-26
Unknown* 1,579 81.10 SI Trade
 15:07:07 - 05-Feb-26
Unknown* 26 81.40 SI Trade
 15:00:33 - 05-Feb-26
Unknown* 2 81.55 SI Trade
 14:55:30 - 05-Feb-26
Unknown* 2 81.55 SI Trade
 14:55:30 - 05-Feb-26
Unknown* 8 81.55 SI Trade
 14:55:30 - 05-Feb-26
Unknown* 6 81.40 SI Trade
 14:45:27 - 05-Feb-26
Unknown* 116 81.00 OTC Trade
 14:38:31 - 05-Feb-26
Unknown* 1 80.55 SI Trade
 14:26:27 - 05-Feb-26
Unknown* 2 80.50 SI Trade
 14:24:24 - 05-Feb-26
Unknown* 1 80.40 SI Trade
 14:20:29 - 05-Feb-26
Unknown* 5 80.40 SI Trade
 14:20:29 - 05-Feb-26
Unknown* 1 80.35 SI Trade
 14:19:28 - 05-Feb-26
Unknown* 2 80.30 SI Trade
 14:16:30 - 05-Feb-26
Unknown* 2 80.35 SI Trade
 14:15:30 - 05-Feb-26
Unknown* 3 80.45 SI Trade
 14:14:31 - 05-Feb-26
Unknown* 1 80.45 SI Trade
 14:14:29 - 05-Feb-26
Unknown* 1 80.45 SI Trade
 14:09:32 - 05-Feb-26
Unknown* 1 80.45 SI Trade
 14:09:30 - 05-Feb-26
Unknown* 1 80.45 SI Trade
 14:09:30 - 05-Feb-26
Unknown* 1 80.45 SI Trade
 14:09:30 - 05-Feb-26
Unknown* 1 80.45 SI Trade
 14:09:30 - 05-Feb-26
Unknown* 1 80.45 SI Trade
 14:09:30 - 05-Feb-26
Unknown* 1 80.35 SI Trade
 14:07:29 - 05-Feb-26
Unknown* 1 80.35 SI Trade
 14:07:29 - 05-Feb-26
Unknown* 2 80.35 SI Trade
 14:07:29 - 05-Feb-26
Unknown* 4 80.45 SI Trade
 14:01:33 - 05-Feb-26
Unknown* 1 80.45 SI Trade
 13:59:32 - 05-Feb-26
Unknown* 1 80.45 SI Trade
 13:58:33 - 05-Feb-26
Unknown* 1 80.45 SI Trade
 13:57:26 - 05-Feb-26
Unknown* 1 80.45 SI Trade
 13:57:25 - 05-Feb-26
Unknown* 1 80.45 SI Trade
 13:57:25 - 05-Feb-26
Unknown* 2 80.45 SI Trade
 13:57:25 - 05-Feb-26
Unknown* 1 80.55 SI Trade
 13:56:31 - 05-Feb-26
Unknown* 2 80.55 SI Trade
 13:56:29 - 05-Feb-26
Unknown* 1 80.40 SI Trade
 13:53:29 - 05-Feb-26
Unknown* 1 80.40 SI Trade
 13:53:28 - 05-Feb-26
Unknown* 1 80.40 SI Trade
 13:53:28 - 05-Feb-26
Unknown* 4 80.45 SI Trade
 13:50:54 - 05-Feb-26
Unknown* 1 80.40 SI Trade
 13:50:11 - 05-Feb-26
Unknown* 1 80.50 SI Trade
 13:49:28 - 05-Feb-26
Unknown* 1 80.50 SI Trade
 13:49:28 - 05-Feb-26
Unknown* 1 80.50 SI Trade
 13:49:28 - 05-Feb-26
Unknown* 1 80.50 SI Trade
 13:49:28 - 05-Feb-26
Unknown* 1 80.50 SI Trade
 13:49:28 - 05-Feb-26
Unknown* 1 80.50 SI Trade
 13:49:28 - 05-Feb-26
Unknown* 4 80.50 SI Trade
 13:48:29 - 05-Feb-26
Unknown* 2 80.70 SI Trade
 13:41:33 - 05-Feb-26
Unknown* 1 80.80 SI Trade
 13:36:32 - 05-Feb-26
Unknown* 6 80.80 SI Trade
 13:36:32 - 05-Feb-26
Unknown* 1 80.80 SI Trade
 13:30:32 - 05-Feb-26
Unknown* 1 80.80 SI Trade
 13:30:30 - 05-Feb-26
Unknown* 1 80.80 SI Trade
 13:30:30 - 05-Feb-26
Unknown* 1 80.80 SI Trade
 13:27:30 - 05-Feb-26
Unknown* 2 80.85 SI Trade
 13:13:26 - 05-Feb-26
Unknown* 5 80.85 SI Trade
 13:12:25 - 05-Feb-26
Unknown* 1 80.85 SI Trade
 13:10:24 - 05-Feb-26
Unknown* 1 80.85 SI Trade
 13:10:24 - 05-Feb-26
Unknown* 4 80.85 SI Trade
 13:06:29 - 05-Feb-26
Unknown* 2 80.80 SI Trade
 12:53:32 - 05-Feb-26
Unknown* 1 80.80 SI Trade
 12:53:30 - 05-Feb-26
Unknown* 1 80.80 SI Trade
 12:53:30 - 05-Feb-26
Unknown* 1 80.80 SI Trade
 12:53:30 - 05-Feb-26
Unknown* 1 80.70 SI Trade
 12:51:29 - 05-Feb-26
Unknown* 1 80.70 SI Trade
 12:51:28 - 05-Feb-26
Unknown* 3 80.70 SI Trade
 12:50:31 - 05-Feb-26
Unknown* 2 80.65 SI Trade
 12:49:34 - 05-Feb-26
Unknown* 1 80.575 SI Trade
 12:48:29 - 05-Feb-26
Unknown* 1 80.65 SI Trade
 12:47:34 - 05-Feb-26
Unknown* 1 80.65 SI Trade
 12:44:35 - 05-Feb-26
Unknown* 1 80.85 SI Trade
 12:39:30 - 05-Feb-26
Unknown* 1 80.85 SI Trade
 12:39:30 - 05-Feb-26
Unknown* 1 80.85 SI Trade
 12:39:30 - 05-Feb-26
Unknown* 123 80.75 SI Trade
 12:38:04 - 05-Feb-26
Unknown* 2 80.85 SI Trade
 12:33:30 - 05-Feb-26
Unknown* 1 80.85 SI Trade
 12:32:29 - 05-Feb-26
Unknown* 1 80.85 SI Trade
 12:32:28 - 05-Feb-26
Unknown* 1 80.85 SI Trade
 12:32:28 - 05-Feb-26
Unknown* 1 80.85 SI Trade
 12:31:30 - 05-Feb-26
Unknown* 1 80.85 SI Trade
 12:31:30 - 05-Feb-26
Unknown* 1 80.85 SI Trade
 12:27:28 - 05-Feb-26
Unknown* 1 80.85 SI Trade
 12:27:28 - 05-Feb-26
Unknown* 1 81.00 SI Trade
 12:20:32 - 05-Feb-26
Unknown* 1 81.025 SI Trade
 12:15:29 - 05-Feb-26
Unknown* 1 81.025 SI Trade
 12:15:29 - 05-Feb-26
Unknown* 2 80.95 SI Trade
 12:07:31 - 05-Feb-26
Unknown* 3 80.95 SI Trade
 12:06:31 - 05-Feb-26
Unknown* 1 80.95 SI Trade
 12:05:31 - 05-Feb-26
Unknown* 1 80.95 SI Trade
 12:05:31 - 05-Feb-26
Unknown* 7 80.90 OTC Trade
 12:04:14 - 05-Feb-26
Unknown* 1 80.95 SI Trade
 11:59:29 - 05-Feb-26
Unknown* 1 80.95 SI Trade
 11:57:30 - 05-Feb-26
Unknown* 1 80.95 SI Trade
 11:57:29 - 05-Feb-26
Unknown* 1 80.95 SI Trade
 11:57:29 - 05-Feb-26
Unknown* 1 80.95 SI Trade
 11:55:30 - 05-Feb-26
Unknown* 1 80.95 SI Trade
 11:55:30 - 05-Feb-26
Unknown* 1 81.00 SI Trade
 11:54:30 - 05-Feb-26
Unknown* 1 81.00 SI Trade
 11:54:30 - 05-Feb-26
Unknown* 3 80.925 SI Trade
 11:52:27 - 05-Feb-26
Unknown* 1 80.925 SI Trade
 11:51:26 - 05-Feb-26
Unknown* 1 81.00 SI Trade
 11:50:33 - 05-Feb-26
Unknown* 3 81.00 SI Trade
 11:50:33 - 05-Feb-26
Unknown* 1 81.00 SI Trade
 11:43:32 - 05-Feb-26
Unknown* 1 81.00 SI Trade
 11:43:32 - 05-Feb-26
Unknown* 1 81.00 SI Trade
 11:42:31 - 05-Feb-26
Unknown* 6 80.95 SI Trade
 11:37:30 - 05-Feb-26
Unknown* 70 80.975 SI Trade
 11:32:13 - 05-Feb-26
Unknown* 1 81.00 SI Trade
 11:31:25 - 05-Feb-26
Unknown* 1 81.00 SI Trade
 11:30:32 - 05-Feb-26
Unknown* 1 81.00 SI Trade
 11:30:30 - 05-Feb-26
Unknown* 1 80.90 SI Trade
 11:29:30 - 05-Feb-26
Unknown* 1 81.00 SI Trade
 11:16:32 - 05-Feb-26
Unknown* 1 81.00 SI Trade
 11:16:32 - 05-Feb-26
Unknown* 1 80.95 SI Trade
 11:15:32 - 05-Feb-26
Unknown* 1 80.95 SI Trade
 11:15:32 - 05-Feb-26
Unknown* 2 80.95 SI Trade
 11:15:32 - 05-Feb-26
Unknown* 146 80.90 SI Trade
 11:15:00 - 05-Feb-26
Unknown* 1 80.95 SI Trade
 11:14:32 - 05-Feb-26
Unknown* 1 80.95 SI Trade
 11:14:32 - 05-Feb-26
Unknown* 2 80.95 SI Trade
 11:14:32 - 05-Feb-26
Unknown* 1 81.25 SI Trade
 11:04:28 - 05-Feb-26
Unknown* 1 81.25 SI Trade
 11:04:28 - 05-Feb-26
Unknown* 2 81.25 SI Trade
 11:03:32 - 05-Feb-26
Unknown* 1 81.20 SI Trade
 11:02:32 - 05-Feb-26
Unknown* 1 81.20 SI Trade
 11:02:32 - 05-Feb-26
Unknown* 2 81.30 SI Trade
 10:59:29 - 05-Feb-26
Unknown* 1 81.30 SI Trade
 10:58:30 - 05-Feb-26
Unknown* 1 81.30 SI Trade
 10:52:32 - 05-Feb-26
Unknown* 1 81.30 SI Trade
 10:43:34 - 05-Feb-26
Unknown* 1 81.30 SI Trade
 10:43:31 - 05-Feb-26
Unknown* 1 81.25 SI Trade
 10:42:32 - 05-Feb-26
Unknown* 1 81.20 SI Trade
 10:37:28 - 05-Feb-26
Unknown* 1 81.10 SI Trade
 10:35:29 - 05-Feb-26
Unknown* 1 81.05 SI Trade
 10:34:34 - 05-Feb-26
Unknown* 1 81.05 SI Trade
 10:34:34 - 05-Feb-26
Unknown* 1,900 80.85 SI Trade
 10:21:10 - 05-Feb-26
Unknown* 1 80.95 SI Trade
 10:20:34 - 05-Feb-26
Unknown* 1 80.50 SI Trade
 10:06:30 - 05-Feb-26
Unknown* 1 80.50 SI Trade
 10:06:30 - 05-Feb-26
Unknown* 1 80.70 SI Trade
 10:00:29 - 05-Feb-26
Unknown* 1 80.70 SI Trade
 09:53:27 - 05-Feb-26
Unknown* 1 80.60 SI Trade
 09:50:33 - 05-Feb-26
Unknown* 241 80.45 OTC Trade
 09:50:25 - 05-Feb-26
Unknown* 173 80.45 OTC Trade
 09:50:25 - 05-Feb-26
Unknown* 73 80.45 OTC Trade
 09:50:25 - 05-Feb-26
Unknown* 170 80.45 OTC Trade
 09:50:25 - 05-Feb-26
Unknown* 144 80.45 OTC Trade
 09:50:25 - 05-Feb-26
Unknown* 1 80.95 SI Trade
 09:26:36 - 05-Feb-26
Unknown* 1 81.10 SI Trade
 09:23:27 - 05-Feb-26
Unknown* 1 81.30 SI Trade
 09:21:28 - 05-Feb-26
Unknown* 1 81.30 SI Trade
 09:15:30 - 05-Feb-26
Unknown* 2 81.30 SI Trade
 09:15:29 - 05-Feb-26
Unknown* 12 81.30 SI Trade
 08:52:42 - 05-Feb-26
Unknown* 187 82.725 SI Trade
 08:18:49 - 05-Feb-26
Unknown* 1 82.15 SI Trade
 08:09:41 - 05-Feb-26
Unknown* 2 81.05 OTC Trade
 08:01:20 - 05-Feb-26
Unknown* 58 83.40 SI Trade
Negotiated Trade
 17:33:24 - 04-Feb-26
Unknown* 15,612 83.27104 SI Trade
Negotiated Trade
 17:06:34 - 04-Feb-26
Unknown* 5,375 83.34662 SI Trade
Negotiated Trade
 17:05:00 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53