| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | 57.60 | SI Trade |
09:59:47 - 15-Oct-25 |
| Unknown* | 5 | 57.60058 | SI Trade Negotiated Trade |
17:14:40 - 14-Oct-25 |
| Unknown* | 400 | 58.21143 | SI Trade Negotiated Trade |
17:13:28 - 14-Oct-25 |
| Unknown* | 3,438 | 58.35 | SI Trade |
15:25:00 - 14-Oct-25 |
| Unknown* | 114 | 58.35 | SI Trade |
15:25:00 - 14-Oct-25 |
| Unknown* | 561 | 58.375 | SI Trade |
14:18:32 - 14-Oct-25 |
| Unknown* | 5 | 58.50 | OTC Trade |
12:48:13 - 14-Oct-25 |
| Unknown* | 47,239 | 58.20 | SI Trade |
10:06:39 - 14-Oct-25 |
| Unknown* | 2,046 | 58.05 | SI Trade |
09:35:51 - 14-Oct-25 |
| Unknown* | 1,127 | 58.05 | SI Trade |
09:35:24 - 14-Oct-25 |
| Unknown* | 257 | 57.71654 | SI Trade Negotiated Trade |
17:07:09 - 13-Oct-25 |
| Unknown* | 0 | 58.15 | OTC Trade |
15:17:11 - 13-Oct-25 |
| Unknown* | 1 | 58.15 | OTC Trade |
15:17:11 - 13-Oct-25 |
| Unknown* | 0 | 58.15 | OTC Trade |
15:17:11 - 13-Oct-25 |
| Unknown* | 0 | 58.15 | OTC Trade |
15:17:11 - 13-Oct-25 |
| Unknown* | 0 | 58.15 | OTC Trade |
15:17:11 - 13-Oct-25 |
| Unknown* | 2 | 58.15 | OTC Trade |
15:17:11 - 13-Oct-25 |
| Unknown* | 0 | 58.15 | OTC Trade |
15:17:11 - 13-Oct-25 |
| Unknown* | 0 | 58.15 | OTC Trade |
15:17:11 - 13-Oct-25 |
| Unknown* | 0 | 58.15 | OTC Trade |
15:17:11 - 13-Oct-25 |
| Unknown* | 0 | 58.15 | OTC Trade |
15:17:11 - 13-Oct-25 |
| Unknown* | 0 | 58.15 | OTC Trade |
15:17:11 - 13-Oct-25 |
| Unknown* | 0 | 58.15 | OTC Trade |
15:17:11 - 13-Oct-25 |
| Unknown* | 0 | 58.15 | OTC Trade |
15:17:11 - 13-Oct-25 |
| Unknown* | 0 | 58.15 | OTC Trade |
15:17:11 - 13-Oct-25 |
| Unknown* | 0 | 58.15 | OTC Trade |
15:17:11 - 13-Oct-25 |
| Unknown* | 0 | 58.15 | OTC Trade |
15:17:11 - 13-Oct-25 |
| Unknown* | 5 | 58.15 | OTC Trade |
15:17:11 - 13-Oct-25 |
| Unknown* | 0 | 58.15 | OTC Trade |
15:17:11 - 13-Oct-25 |
| Unknown* | 0 | 58.15 | OTC Trade |
15:17:11 - 13-Oct-25 |
| Unknown* | 0 | 58.15 | OTC Trade |
15:17:11 - 13-Oct-25 |
| Unknown* | 0 | 58.15 | OTC Trade |
15:17:11 - 13-Oct-25 |
| Unknown* | 0 | 58.15 | OTC Trade |
15:17:11 - 13-Oct-25 |
| Unknown* | 0 | 58.15 | OTC Trade |
15:17:11 - 13-Oct-25 |
| Unknown* | 0 | 58.15 | OTC Trade |
15:17:11 - 13-Oct-25 |
| Unknown* | 8 | 58.15 | OTC Trade |
15:17:11 - 13-Oct-25 |
| Unknown* | 0 | 58.15 | OTC Trade |
15:17:11 - 13-Oct-25 |
| Unknown* | 2 | 58.15 | OTC Trade |
15:17:11 - 13-Oct-25 |
| Unknown* | 0 | 58.15 | OTC Trade |
15:17:11 - 13-Oct-25 |
| Unknown* | 0 | 58.15 | OTC Trade |
15:17:11 - 13-Oct-25 |
| Unknown* | 0 | 58.15 | OTC Trade |
15:17:11 - 13-Oct-25 |
| Unknown* | 0 | 58.15 | OTC Trade |
15:17:11 - 13-Oct-25 |
| Unknown* | 0 | 58.15 | OTC Trade |
15:17:11 - 13-Oct-25 |
| Unknown* | 0 | 58.15 | OTC Trade |
15:17:11 - 13-Oct-25 |
| Unknown* | 10 | 58.15 | OTC Trade |
15:17:11 - 13-Oct-25 |
| Unknown* | 0 | 58.15 | OTC Trade |
15:17:11 - 13-Oct-25 |
| Unknown* | 0 | 58.15 | OTC Trade |
15:17:11 - 13-Oct-25 |
| Unknown* | 0 | 58.15 | OTC Trade |
15:17:11 - 13-Oct-25 |
| Unknown* | 96 | 58.125 | SI Trade |
15:15:48 - 13-Oct-25 |
| Unknown* | 265 | 58.10 | SI Trade |
15:10:43 - 13-Oct-25 |
| Unknown* | 3,861 | 57.90 | SI Trade |
14:54:01 - 13-Oct-25 |
| Unknown* | 0 | 58.55441 | SI Trade Currency Conversion |
14:18:38 - 13-Oct-25 |
| Unknown* | 13 | 58.55441 | SI Trade Currency Conversion |
14:18:38 - 13-Oct-25 |
| Unknown* | 225 | 58.05 | SI Trade |
14:02:16 - 13-Oct-25 |
| Unknown* | 295 | 58.05 | SI Trade |
13:59:55 - 13-Oct-25 |
| Unknown* | 234 | 57.575 | SI Trade |
12:13:37 - 13-Oct-25 |
| Unknown* | 13 | 57.875 | SI Trade |
10:47:35 - 13-Oct-25 |
| Unknown* | 13 | 57.875 | SI Trade |
10:47:25 - 13-Oct-25 |
| Unknown* | 13 | 57.875 | SI Trade |
10:47:14 - 13-Oct-25 |
| Unknown* | 13 | 57.875 | SI Trade |
10:47:04 - 13-Oct-25 |
| Unknown* | 13 | 57.875 | SI Trade |
10:46:34 - 13-Oct-25 |
| Unknown* | 3 | 58.10 | OTC Trade |
08:00:17 - 13-Oct-25 |
| Unknown* | 605 | 58.40 | SI Trade |
15:09:50 - 10-Oct-25 |
| Unknown* | 481 | 58.55 | SI Trade |
12:13:56 - 10-Oct-25 |
| Unknown* | 50 | 59.42734 | SI Trade Currency Conversion |
08:44:25 - 10-Oct-25 |
| Unknown* | 231 | 59.19844 | SI Trade Negotiated Trade |
17:08:12 - 09-Oct-25 |
| Unknown* | 63 | 59.025 | SI Trade |
15:19:58 - 09-Oct-25 |
| Unknown* | 63 | 59.025 | SI Trade |
15:19:58 - 09-Oct-25 |
| Unknown* | 69 | 59.25 | SI Trade |
15:16:11 - 09-Oct-25 |
| Unknown* | 162 | 59.15 | SI Trade |
15:08:54 - 09-Oct-25 |
| Unknown* | 88 | 59.15 | SI Trade |
15:08:31 - 09-Oct-25 |
| Unknown* | 172 | 59.15 | SI Trade |
15:07:59 - 09-Oct-25 |
| Unknown* | 2,000 | 59.00 | SI Trade |
14:45:44 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 1 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 5 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 4 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 11 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 1 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 1 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 21 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 1 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 1 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 1 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 1 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 1 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 1 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 16 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:50:12 - 09-Oct-25 |
| Unknown* | 629 | 58.80 | SI Trade |
11:34:23 - 09-Oct-25 |
| Unknown* | 49 | 59.00 | SI Trade |
11:23:24 - 09-Oct-25 |
| Unknown* | 8 | 59.05 | SI Trade |
10:34:22 - 09-Oct-25 |
| Unknown* | 8 | 59.05 | SI Trade |
10:34:22 - 09-Oct-25 |
| Unknown* | 11 | 59.50 | SI Trade |
08:48:25 - 09-Oct-25 |
| Unknown* | 0 | 59.25 | OTC Trade |
08:00:35 - 09-Oct-25 |
| Unknown* | 0 | 59.25 | OTC Trade |
08:00:34 - 09-Oct-25 |
| Unknown* | 0 | 59.25 | OTC Trade |
08:00:34 - 09-Oct-25 |
| Unknown* | 0 | 59.25 | OTC Trade |
08:00:33 - 09-Oct-25 |
| Unknown* | 0 | 59.25 | OTC Trade |
08:00:33 - 09-Oct-25 |
| Unknown* | 531 | 58.96188 | SI Trade Negotiated Trade |
17:39:26 - 08-Oct-25 |
| Unknown* | 118 | 59.23415 | SI Trade Negotiated Trade |
17:06:16 - 08-Oct-25 |
| Unknown* | 200 | 59.16676 | SI Trade Currency Conversion |
16:23:03 - 08-Oct-25 |
| Unknown* | 1,993 | 59.35 | OTC Trade |
15:25:18 - 08-Oct-25 |
| Unknown* | 25 | 59.30 | SI Trade |
15:17:17 - 08-Oct-25 |
| Unknown* | 25 | 59.30 | SI Trade |
15:17:17 - 08-Oct-25 |
| Unknown* | 86 | 59.20 | SI Trade |
15:08:15 - 08-Oct-25 |
| Unknown* | 25 | 59.55 | OTC Trade |
08:00:17 - 08-Oct-25 |
| Unknown* | 150 | 59.85233 | SI Trade Negotiated Trade |
17:12:05 - 07-Oct-25 |
| Unknown* | 1,521 | 59.70 | SI Trade |
14:29:23 - 07-Oct-25 |
| Unknown* | 100 | 59.49864 | SI Trade Currency Conversion |
14:17:23 - 07-Oct-25 |
| Unknown* | 24 | 59.85 | SI Trade |
13:15:50 - 07-Oct-25 |
| Unknown* | 24 | 59.85 | SI Trade |
13:15:50 - 07-Oct-25 |
| Unknown* | 3,500 | 59.90 | SI Trade |
12:59:10 - 07-Oct-25 |
| Unknown* | 308 | 59.60 | SI Trade |
11:49:30 - 07-Oct-25 |
| Unknown* | 122 | 59.65 | SI Trade |
11:40:31 - 07-Oct-25 |
| Unknown* | 130 | 60.10 | SI Trade |
10:01:48 - 07-Oct-25 |
| Unknown* | 1,025 | 58.99702 | SI Trade Negotiated Trade |
17:04:32 - 06-Oct-25 |
| Unknown* | 328 | 59.35552 | SI Trade Negotiated Trade |
17:03:27 - 06-Oct-25 |
| Unknown* | 185 | 59.50 | SI Trade |
15:10:05 - 06-Oct-25 |
| Unknown* | 23,998 | 59.15 | SI Trade |
14:09:59 - 06-Oct-25 |
| Unknown* | 23,998 | 59.15 | SI Trade |
14:09:59 - 06-Oct-25 |
| Unknown* | 178 | 59.25 | SI Trade |
13:40:07 - 06-Oct-25 |
| Unknown* | 178 | 59.25 | SI Trade |
13:31:24 - 06-Oct-25 |
| Unknown* | 171 | 59.60 | SI Trade |
12:36:11 - 06-Oct-25 |
| Unknown* | 1 | 59.60 | SI Trade |
12:34:04 - 06-Oct-25 |
| Unknown* | 1 | 59.60 | SI Trade |
12:34:04 - 06-Oct-25 |
| Unknown* | 180 | 59.25 | SI Trade |
11:32:08 - 06-Oct-25 |
| Unknown* | 182 | 58.75 | SI Trade |
08:40:44 - 06-Oct-25 |
| Unknown* | 0 | 59.05 | OTC Trade |
08:20:54 - 06-Oct-25 |
| Unknown* | 0 | 59.05 | OTC Trade |
08:20:54 - 06-Oct-25 |
| Unknown* | 0 | 59.05 | OTC Trade |
08:20:54 - 06-Oct-25 |
| Unknown* | 0 | 59.05 | OTC Trade |
08:20:54 - 06-Oct-25 |
| Unknown* | 0 | 59.05 | OTC Trade |
08:20:54 - 06-Oct-25 |
| Unknown* | 20 | 58.875 | SI Trade |
14:55:19 - 03-Oct-25 |
| Unknown* | 35 | 58.975 | SI Trade |
14:33:24 - 03-Oct-25 |
| Unknown* | 24 | 58.95 | SI Trade |
11:30:49 - 03-Oct-25 |
| Unknown* | 85 | 59.00 | SI Trade |
11:20:46 - 03-Oct-25 |
| Unknown* | 84 | 59.85 | SI Trade |
08:22:14 - 03-Oct-25 |
| Unknown* | 84 | 60.00 | SI Trade |
08:12:17 - 03-Oct-25 |
| Unknown* | 3,500 | 59.75 | SI Trade |
08:07:13 - 03-Oct-25 |
| Unknown* | 4 | 59.75 | OTC Trade |
08:00:20 - 03-Oct-25 |
| Unknown* | 753 | 59.79914 | SI Trade Negotiated Trade |
17:34:40 - 02-Oct-25 |
| Unknown* | 27 | 59.34926 | SI Trade Negotiated Trade |
17:04:38 - 02-Oct-25 |
| Unknown* | 355 | 59.85 | SI Trade |
14:25:43 - 02-Oct-25 |
| Unknown* | 355 | 59.85 | SI Trade |
14:25:43 - 02-Oct-25 |
| Unknown* | 162 | 59.90 | SI Trade |
14:21:17 - 02-Oct-25 |
| Unknown* | 381 | 59.70 | SI Trade |
10:45:07 - 02-Oct-25 |
| Unknown* | 300 | 59.725 | SI Trade |
10:31:10 - 02-Oct-25 |
| Unknown* | 124 | 59.70 | SI Trade |
10:28:47 - 02-Oct-25 |
| Unknown* | 124 | 59.70 | SI Trade |
10:28:47 - 02-Oct-25 |
| Unknown* | 33,499 | 59.65 | SI Trade |
09:02:25 - 02-Oct-25 |
| Unknown* | 1,200 | 59.75 | SI Trade |
09:02:07 - 02-Oct-25 |
| Unknown* | 3 | 59.90 | SI Trade |
08:53:56 - 02-Oct-25 |
| Unknown* | 0 | 59.20 | OTC Trade |
08:20:44 - 02-Oct-25 |
| Unknown* | 69 | 59.175 | SI Trade |
08:11:54 - 02-Oct-25 |
| Unknown* | 48 | 59.45 | OTC Trade |
08:00:11 - 02-Oct-25 |
| Unknown* | 300 | 58.93273 | SI Trade Negotiated Trade |
17:07:15 - 01-Oct-25 |
| Unknown* | 227 | 59.00057 | SI Trade Negotiated Trade |
17:05:32 - 01-Oct-25 |
| Unknown* | 86 | 59.075 | SI Trade |
15:03:21 - 01-Oct-25 |