| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 362 | 44.60 | SI Trade |
15:17:52 - 12-Mar-25 |
| Unknown* | 50 | 44.72 | SI Trade |
14:17:27 - 12-Mar-25 |
| Unknown* | 17 | 44.76 | OTC Trade |
14:03:21 - 12-Mar-25 |
| Unknown* | 5,500 | 44.64 | SI Trade |
13:36:23 - 12-Mar-25 |
| Unknown* | 9 | 45.06 | SI Trade |
13:22:15 - 12-Mar-25 |
| Unknown* | 10 | 44.98 | SI Trade |
13:12:32 - 12-Mar-25 |
| Unknown* | 14 | 45.08 | SI Trade |
12:54:15 - 12-Mar-25 |
| Unknown* | 322 | 45.08 | SI Trade |
12:52:27 - 12-Mar-25 |
| Unknown* | 14 | 45.08 | SI Trade |
12:52:03 - 12-Mar-25 |
| Unknown* | 57 | 44.96 | SI Trade |
12:20:34 - 12-Mar-25 |
| Unknown* | 11 | 44.96 | SI Trade |
12:17:33 - 12-Mar-25 |
| Unknown* | 13 | 44.98 | SI Trade |
12:15:31 - 12-Mar-25 |
| Unknown* | 1 | 45.08 | SI Trade |
12:00:28 - 12-Mar-25 |
| Unknown* | 1 | 45.08 | SI Trade |
12:00:28 - 12-Mar-25 |
| Unknown* | 166 | 44.98 | SI Trade |
11:50:33 - 12-Mar-25 |
| Unknown* | 3 | 45.06 | SI Trade |
10:27:21 - 12-Mar-25 |
| Unknown* | 189 | 45.16 | SI Trade |
10:16:26 - 12-Mar-25 |
| Unknown* | 352 | 45.00 | OTC Trade |
10:13:56 - 12-Mar-25 |
| Unknown* | 108 | 45.24 | SI Trade |
09:57:10 - 12-Mar-25 |
| Unknown* | 352 | 45.30 | OTC Trade |
09:52:13 - 12-Mar-25 |
| Unknown* | 352 | 45.32 | SI Trade |
09:42:04 - 12-Mar-25 |
| Unknown* | 233 | 45.32 | SI Trade |
09:41:10 - 12-Mar-25 |
| Unknown* | 133 | 45.28 | SI Trade |
09:39:06 - 12-Mar-25 |
| Unknown* | 1 | 45.16 | SI Trade |
09:26:53 - 12-Mar-25 |
| Unknown* | 2 | 45.16 | OTC Trade |
09:21:17 - 12-Mar-25 |
| Unknown* | 8,771 | 45.16 | SI Trade |
09:18:29 - 12-Mar-25 |
| Unknown* | 20 | 45.00 | SI Trade |
09:14:11 - 12-Mar-25 |
| Unknown* | 406 | 44.84 | OTC Trade |
09:08:05 - 12-Mar-25 |
| Unknown* | 1 | 44.94 | SI Trade |
08:53:36 - 12-Mar-25 |
| Unknown* | 1 | 44.94 | SI Trade |
08:53:28 - 12-Mar-25 |
| Unknown* | 10,000 | 44.96 | SI Trade |
08:35:05 - 12-Mar-25 |
| Unknown* | 5,000 | 45.04 | SI Trade |
08:22:41 - 12-Mar-25 |
| Unknown* | 136 | 45.04 | SI Trade |
08:22:23 - 12-Mar-25 |
| Unknown* | 553 | 45.24 | SI Trade |
08:17:50 - 12-Mar-25 |
| Unknown* | 12,679 | 45.50 | SI Trade |
08:09:04 - 12-Mar-25 |
| Unknown* | 12,679 | 45.50 | SI Trade |
08:09:04 - 12-Mar-25 |
| Unknown* | 11,940 | 45.50 | SI Trade |
08:09:00 - 12-Mar-25 |
| Unknown* | 9 | 46.10 | OTC Trade |
08:02:42 - 12-Mar-25 |
| Unknown* | 9 | 45.46 | OTC Trade |
08:00:24 - 12-Mar-25 |
| Unknown* | 3 | 45.46 | OTC Trade |
08:00:24 - 12-Mar-25 |
| Unknown* | 2 | 45.46 | OTC Trade |
08:00:24 - 12-Mar-25 |
| Unknown* | 5 | 44.24 | OTC Trade |
15:04:27 - 11-Mar-25 |
| Unknown* | 271 | 44.26 | SI Trade |
14:53:53 - 11-Mar-25 |
| Unknown* | 201 | 44.24 | SI Trade |
14:44:07 - 11-Mar-25 |
| Unknown* | 261 | 44.24 | SI Trade |
14:44:01 - 11-Mar-25 |
| Unknown* | 233 | 44.22 | SI Trade |
14:43:21 - 11-Mar-25 |
| Unknown* | 889 | 44.42 | OTC Trade |
14:38:23 - 11-Mar-25 |
| Unknown* | 3 | 43.80 | OTC Trade |
14:04:14 - 11-Mar-25 |
| Unknown* | 280 | 44.76 | SI Trade |
12:37:48 - 11-Mar-25 |
| Unknown* | 16,261 | 44.80 | SI Trade |
12:34:42 - 11-Mar-25 |
| Unknown* | 1,237 | 44.92 | SI Trade |
12:08:49 - 11-Mar-25 |
| Unknown* | 0 | 45.06 | OTC Trade |
11:07:33 - 11-Mar-25 |
| Unknown* | 4 | 45.06 | OTC Trade |
11:07:33 - 11-Mar-25 |
| Unknown* | 0 | 45.06 | OTC Trade |
11:07:33 - 11-Mar-25 |
| Unknown* | 0 | 45.06 | OTC Trade |
11:07:33 - 11-Mar-25 |
| Unknown* | 0 | 45.06 | OTC Trade |
11:07:33 - 11-Mar-25 |
| Unknown* | 0 | 45.06 | OTC Trade |
11:07:33 - 11-Mar-25 |
| Unknown* | 0 | 45.06 | OTC Trade |
11:07:33 - 11-Mar-25 |
| Unknown* | 3 | 45.06 | OTC Trade |
11:07:33 - 11-Mar-25 |
| Unknown* | 1 | 45.06 | OTC Trade |
11:07:33 - 11-Mar-25 |
| Unknown* | 1 | 45.06 | OTC Trade |
11:07:33 - 11-Mar-25 |
| Unknown* | 1 | 45.06 | OTC Trade |
11:07:32 - 11-Mar-25 |
| Unknown* | 1 | 45.06 | OTC Trade |
11:07:32 - 11-Mar-25 |
| Unknown* | 1 | 45.06 | OTC Trade |
11:07:32 - 11-Mar-25 |
| Unknown* | 2 | 45.06 | OTC Trade |
11:07:32 - 11-Mar-25 |
| Unknown* | 3 | 45.06 | OTC Trade |
11:07:32 - 11-Mar-25 |
| Unknown* | 0 | 45.06 | OTC Trade |
11:07:32 - 11-Mar-25 |
| Unknown* | 0 | 45.06 | OTC Trade |
11:07:32 - 11-Mar-25 |
| Unknown* | 4 | 45.06 | OTC Trade |
10:02:16 - 11-Mar-25 |
| Unknown* | 4,797 | 44.90 | SI Trade |
09:47:49 - 11-Mar-25 |
| Unknown* | 4,339 | 45.18 | SI Trade |
09:27:50 - 11-Mar-25 |
| Unknown* | 500 | 44.92 | OTC Trade |
08:27:40 - 11-Mar-25 |
| Unknown* | 11,890 | 45.14 | SI Trade |
08:13:00 - 11-Mar-25 |
| Unknown* | 10,701 | 45.18 | SI Trade |
08:12:18 - 11-Mar-25 |
| Unknown* | 8,216 | 45.32 | SI Trade |
08:01:45 - 11-Mar-25 |
| Unknown* | 100 | 46.50 | SI Trade Negotiated Trade |
17:11:31 - 10-Mar-25 |
| Unknown* | 39 | 45.52 | SI Trade |
15:18:59 - 10-Mar-25 |
| Unknown* | 267 | 45.38 | SI Trade |
15:11:32 - 10-Mar-25 |
| Unknown* | 266 | 45.24 | SI Trade |
15:01:03 - 10-Mar-25 |
| Unknown* | 227 | 45.26 | SI Trade |
14:59:48 - 10-Mar-25 |
| Unknown* | 209 | 45.18 | SI Trade |
14:55:41 - 10-Mar-25 |
| Unknown* | 206 | 45.20 | SI Trade |
14:49:35 - 10-Mar-25 |
| Unknown* | 201 | 45.16 | SI Trade |
14:48:01 - 10-Mar-25 |
| Unknown* | 225 | 45.16 | SI Trade |
14:47:55 - 10-Mar-25 |
| Unknown* | 214 | 45.14 | SI Trade |
14:41:17 - 10-Mar-25 |
| Unknown* | 196 | 45.12 | SI Trade |
14:40:03 - 10-Mar-25 |
| Unknown* | 339 | 45.03 | SI Trade |
14:33:46 - 10-Mar-25 |
| Unknown* | 140 | 45.00 | SI Trade |
14:13:44 - 10-Mar-25 |
| Unknown* | 15 | 45.14 | SI Trade |
14:00:00 - 10-Mar-25 |
| Unknown* | 165 | 45.22 | SI Trade |
13:37:23 - 10-Mar-25 |
| Unknown* | 300 | 45.42 | SI Trade |
12:59:09 - 10-Mar-25 |
| Unknown* | 100 | 45.56 | SI Trade |
12:20:23 - 10-Mar-25 |
| Unknown* | 7,228 | 45.78 | SI Trade |
11:53:18 - 10-Mar-25 |
| Unknown* | 58 | 46.22 | OTC Trade |
10:26:47 - 10-Mar-25 |
| Unknown* | 100 | 46.18 | OTC Trade |
10:15:47 - 10-Mar-25 |
| Unknown* | 100 | 45.88 | SI Trade |
09:50:21 - 10-Mar-25 |
| Unknown* | 5,000 | 45.82 | SI Trade |
09:41:17 - 10-Mar-25 |
| Unknown* | 398 | 45.96 | SI Trade |
09:03:27 - 10-Mar-25 |
| Unknown* | 8,204 | 45.98 | SI Trade |
08:59:03 - 10-Mar-25 |
| Unknown* | 8,204 | 45.98 | SI Trade |
08:59:03 - 10-Mar-25 |
| Unknown* | 11,490 | 45.98 | SI Trade |
08:59:01 - 10-Mar-25 |
| Unknown* | 6,000 | 46.66 | SI Trade |
08:35:55 - 10-Mar-25 |
| Unknown* | 374 | 46.80 | SI Trade |
08:26:25 - 10-Mar-25 |
| Unknown* | 3,449 | 46.48 | SI Trade |
08:13:20 - 10-Mar-25 |
| Unknown* | 25 | 47.97364 | Currency Conversion Negotiated Trade |
08:03:56 - 10-Mar-25 |
| Unknown* | 8 | 47.90 | OTC Trade |
08:00:06 - 10-Mar-25 |
| Unknown* | 2 | 47.90 | OTC Trade |
08:00:06 - 10-Mar-25 |
| Unknown* | 262 | 47.46 | SI Trade |
15:18:29 - 07-Mar-25 |
| Unknown* | 235 | 47.48 | SI Trade |
15:16:44 - 07-Mar-25 |
| Unknown* | 2 | 47.42 | OTC Trade |
14:53:48 - 07-Mar-25 |
| Unknown* | 66 | 47.44 | SI Trade |
14:52:39 - 07-Mar-25 |
| Unknown* | 2,628 | 47.09 | SI Trade |
14:44:00 - 07-Mar-25 |
| Unknown* | 3,000 | 47.10 | SI Trade |
14:41:37 - 07-Mar-25 |
| Unknown* | 44 | 46.96 | SI Trade |
14:09:00 - 07-Mar-25 |
| Unknown* | 198 | 46.86 | SI Trade |
14:03:07 - 07-Mar-25 |
| Unknown* | 69 | 46.64 | OTC Trade |
12:13:38 - 07-Mar-25 |
| Unknown* | 68 | 47.54 | OTC Trade |
12:08:34 - 07-Mar-25 |
| Unknown* | 124 | 46.58 | OTC Trade |
11:48:04 - 07-Mar-25 |
| Unknown* | 22 | 46.70 | OTC Trade |
11:39:25 - 07-Mar-25 |
| Unknown* | 5,959 | 46.55 | SI Trade |
11:36:48 - 07-Mar-25 |
| Unknown* | 81 | 46.02 | OTC Trade |
10:47:26 - 07-Mar-25 |
| Unknown* | 250 | 46.10 | SI Trade |
10:47:04 - 07-Mar-25 |
| Unknown* | 386 | 46.06 | SI Trade |
10:45:15 - 07-Mar-25 |
| Unknown* | 286 | 46.00 | SI Trade |
10:43:55 - 07-Mar-25 |
| Unknown* | 100 | 45.98 | SI Trade |
10:30:14 - 07-Mar-25 |
| Unknown* | 5,959 | 45.96 | SI Trade |
10:04:06 - 07-Mar-25 |
| Unknown* | 406 | 45.96 | OTC Trade |
10:03:41 - 07-Mar-25 |
| Unknown* | 5,959 | 46.11 | SI Trade |
09:32:10 - 07-Mar-25 |
| Unknown* | 500 | 46.02 | SI Trade |
09:14:32 - 07-Mar-25 |
| Unknown* | 121 | 45.76 | OTC Trade |
09:03:13 - 07-Mar-25 |
| Unknown* | 753 | 45.76 | OTC Trade |
09:03:13 - 07-Mar-25 |
| Unknown* | 121 | 46.00 | OTC Trade |
08:39:05 - 07-Mar-25 |
| Unknown* | 4 | 45.96 | OTC Trade |
08:34:41 - 07-Mar-25 |
| Unknown* | 47 | 45.42 | OTC Trade |
08:00:23 - 07-Mar-25 |
| Unknown* | 25 | 45.42 | OTC Trade |
08:00:23 - 07-Mar-25 |
| Unknown* | 132 | 45.42 | OTC Trade |
08:00:23 - 07-Mar-25 |
| Unknown* | 24 | 45.42 | OTC Trade |
08:00:23 - 07-Mar-25 |
| Unknown* | 25 | 45.42 | OTC Trade |
08:00:23 - 07-Mar-25 |
| Unknown* | 5 | 45.42 | OTC Trade |
08:00:23 - 07-Mar-25 |
| Unknown* | 100 | 45.42 | OTC Trade |
08:00:23 - 07-Mar-25 |
| Unknown* | 35 | 45.42 | OTC Trade |
08:00:23 - 07-Mar-25 |
| Unknown* | 248 | 44.98 | SI Trade |
15:19:59 - 06-Mar-25 |
| Unknown* | 248 | 44.98 | SI Trade |
15:19:59 - 06-Mar-25 |
| Unknown* | 293 | 45.00 | SI Trade |
15:10:10 - 06-Mar-25 |
| Unknown* | 2 | 45.24 | OTC Trade |
14:24:40 - 06-Mar-25 |
| Unknown* | 58,749 | 45.14 | SI Trade |
14:04:19 - 06-Mar-25 |
| Unknown* | 5,000 | 45.40 | SI Trade |
13:31:23 - 06-Mar-25 |
| Unknown* | 273 | 45.46 | SI Trade |
13:25:21 - 06-Mar-25 |
| Unknown* | 100 | 45.56 | OTC Trade |
13:21:15 - 06-Mar-25 |
| Unknown* | 400 | 45.50 | OTC Trade |
13:20:47 - 06-Mar-25 |
| Unknown* | 2 | 45.50 | OTC Trade |
13:20:36 - 06-Mar-25 |
| Unknown* | 217 | 45.84 | SI Trade |
12:11:13 - 06-Mar-25 |
| Unknown* | 2 | 45.82 | OTC Trade |
12:00:28 - 06-Mar-25 |
| Unknown* | 116 | 46.02 | OTC Trade |
11:33:11 - 06-Mar-25 |
| Unknown* | 259 | 46.02 | OTC Trade |
11:21:10 - 06-Mar-25 |
| Unknown* | 2,892 | 46.40 | SI Trade |
09:50:52 - 06-Mar-25 |
| Unknown* | 593 | 46.32 | SI Trade |
09:42:59 - 06-Mar-25 |
| Unknown* | 2,250 | 46.44 | SI Trade |
09:18:00 - 06-Mar-25 |
| Unknown* | 294 | 46.50 | SI Trade |
09:17:00 - 06-Mar-25 |
| Unknown* | 9,390 | 46.54 | SI Trade |
08:57:48 - 06-Mar-25 |
| Unknown* | 13,955 | 46.54 | SI Trade |
08:57:46 - 06-Mar-25 |
| Unknown* | 13,955 | 46.54 | SI Trade |
08:57:46 - 06-Mar-25 |
| Unknown* | 9 | 46.76 | OTC Trade |
08:48:34 - 06-Mar-25 |
| Unknown* | 1,371 | 46.62 | SI Trade |
08:43:47 - 06-Mar-25 |
| Unknown* | 23,995 | 46.64 | SI Trade |
08:33:09 - 06-Mar-25 |
| Unknown* | 13,360 | 46.64 | SI Trade |
08:33:06 - 06-Mar-25 |
| Unknown* | 13,360 | 46.64 | SI Trade |
08:33:06 - 06-Mar-25 |
| Unknown* | 4,968 | 46.50 | SI Trade |
08:30:22 - 06-Mar-25 |
| Unknown* | 11,078 | 46.48 | SI Trade |
08:24:46 - 06-Mar-25 |
| Unknown* | 500 | 46.50 | SI Trade |
08:20:54 - 06-Mar-25 |
| Unknown* | 404 | 46.32 | SI Trade |
08:14:01 - 06-Mar-25 |
| Unknown* | 84 | 46.50 | OTC Trade |
08:12:03 - 06-Mar-25 |
| Unknown* | 404 | 46.58 | SI Trade |
08:11:02 - 06-Mar-25 |
| Unknown* | 6,861 | 46.60 | SI Trade |
08:08:41 - 06-Mar-25 |
| Unknown* | 6,861 | 46.60 | SI Trade |
08:08:41 - 06-Mar-25 |
| Unknown* | 31,973 | 46.52 | SI Trade |
08:08:40 - 06-Mar-25 |
| Unknown* | 49,945 | 46.38 | SI Trade |
08:06:23 - 06-Mar-25 |
| Unknown* | 2 | 46.68 | OTC Trade |
08:06:13 - 06-Mar-25 |
| Unknown* | 50 | 45.46 | OTC Trade |
08:00:13 - 06-Mar-25 |
| Unknown* | 25 | 45.46 | OTC Trade |
08:00:13 - 06-Mar-25 |
| Unknown* | 43 | 45.46 | OTC Trade |
08:00:13 - 06-Mar-25 |
| Unknown* | 2 | 45.46 | OTC Trade |
08:00:12 - 06-Mar-25 |
| Unknown* | 4 | 45.46 | OTC Trade |
08:00:12 - 06-Mar-25 |
| Unknown* | 15 | 45.46 | OTC Trade |
08:00:12 - 06-Mar-25 |
| Unknown* | 81 | 45.46 | OTC Trade |
08:00:12 - 06-Mar-25 |
| Unknown* | 3 | 45.46 | OTC Trade |
08:00:12 - 06-Mar-25 |
| Unknown* | 822 | 44.20 | SI Trade |
15:18:37 - 05-Mar-25 |
| Unknown* | 7 | 44.14 | OTC Trade |
13:58:12 - 05-Mar-25 |
| Unknown* | 290 | 44.14 | SI Trade |
13:58:07 - 05-Mar-25 |
| Unknown* | 8 | 44.08 | OTC Trade |
13:32:13 - 05-Mar-25 |
| Unknown* | 400 | 44.06 | OTC Trade |
13:17:50 - 05-Mar-25 |
| Unknown* | 150 | 44.10 | SI Trade |
13:14:51 - 05-Mar-25 |
| Unknown* | 2 | 44.12 | OTC Trade |
13:11:43 - 05-Mar-25 |
| Unknown* | 3 | 43.98 | OTC Trade |
13:06:31 - 05-Mar-25 |
| Unknown* | 10,000 | 44.08 | SI Trade |
13:03:36 - 05-Mar-25 |
| Unknown* | 10,000 | 44.08 | SI Trade |
13:03:36 - 05-Mar-25 |
| Unknown* | 17,994 | 44.08 | SI Trade |
13:03:13 - 05-Mar-25 |
| Unknown* | 50,000 | 44.08 | SI Trade |
13:02:39 - 05-Mar-25 |
| Unknown* | 17 | 44.06 | OTC Trade |
12:44:39 - 05-Mar-25 |
| Unknown* | 7 | 44.16 | OTC Trade |
12:25:40 - 05-Mar-25 |