| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 457 | 92.32249 | SI Trade Negotiated Trade |
17:07:44 - 27-Mar-26 |
| Unknown* | 4 | 90.80 | SI Trade |
15:19:58 - 27-Mar-26 |
| Unknown* | 3 | 90.80 | SI Trade |
15:19:58 - 27-Mar-26 |
| Unknown* | 86 | 90.90 | SI Trade |
15:18:20 - 27-Mar-26 |
| Unknown* | 63 | 90.75 | SI Trade |
15:18:13 - 27-Mar-26 |
| Unknown* | 181 | 90.75 | SI Trade |
15:16:54 - 27-Mar-26 |
| Unknown* | 5,000 | 90.90 | SI Trade |
14:53:07 - 27-Mar-26 |
| Unknown* | 4,037 | 90.90 | SI Trade |
14:51:54 - 27-Mar-26 |
| Unknown* | 5,000 | 91.05 | SI Trade |
14:51:16 - 27-Mar-26 |
| Unknown* | 5,000 | 91.05 | SI Trade |
14:51:07 - 27-Mar-26 |
| Unknown* | 4,389 | 90.90 | SI Trade |
14:50:58 - 27-Mar-26 |
| Unknown* | 1,788 | 90.90 | SI Trade |
14:48:34 - 27-Mar-26 |
| Unknown* | 1,896 | 90.85 | SI Trade |
14:45:21 - 27-Mar-26 |
| Unknown* | 185 | 90.80 | SI Trade |
14:44:13 - 27-Mar-26 |
| Unknown* | 271 | 90.90 | SI Trade |
14:43:12 - 27-Mar-26 |
| Unknown* | 271 | 90.90 | SI Trade |
14:43:12 - 27-Mar-26 |
| Unknown* | 193 | 90.95 | SI Trade |
14:43:09 - 27-Mar-26 |
| Unknown* | 0 | 90.90 | OTC Trade |
14:42:11 - 27-Mar-26 |
| Unknown* | 0 | 90.90 | OTC Trade |
14:42:10 - 27-Mar-26 |
| Unknown* | 0 | 90.90 | OTC Trade |
14:42:09 - 27-Mar-26 |
| Unknown* | 0 | 90.90 | OTC Trade |
14:42:09 - 27-Mar-26 |
| Unknown* | 185 | 90.95 | SI Trade |
14:41:41 - 27-Mar-26 |
| Unknown* | 0 | 91.00 | OTC Trade |
14:40:20 - 27-Mar-26 |
| Unknown* | 0 | 91.00 | OTC Trade |
14:40:20 - 27-Mar-26 |
| Unknown* | 0 | 91.00 | OTC Trade |
14:40:20 - 27-Mar-26 |
| Unknown* | 0 | 91.00 | OTC Trade |
14:40:20 - 27-Mar-26 |
| Unknown* | 0 | 91.00 | OTC Trade |
14:40:07 - 27-Mar-26 |
| Unknown* | 31 | 91.45 | OTC Trade |
14:37:38 - 27-Mar-26 |
| Unknown* | 0 | 91.65 | OTC Trade |
14:35:09 - 27-Mar-26 |
| Unknown* | 0 | 91.65 | OTC Trade |
14:35:08 - 27-Mar-26 |
| Unknown* | 1 | 91.65 | OTC Trade |
14:35:05 - 27-Mar-26 |
| Unknown* | 1 | 91.65 | OTC Trade |
14:35:04 - 27-Mar-26 |
| Unknown* | 0 | 91.40 | OTC Trade |
14:31:17 - 27-Mar-26 |
| Unknown* | 0 | 91.40 | OTC Trade |
14:31:17 - 27-Mar-26 |
| Unknown* | 0 | 91.40 | OTC Trade |
14:31:16 - 27-Mar-26 |
| Unknown* | 0 | 91.40 | OTC Trade |
14:31:16 - 27-Mar-26 |
| Unknown* | 181 | 91.40 | SI Trade |
14:29:29 - 27-Mar-26 |
| Unknown* | 692 | 91.75 | SI Trade |
14:19:28 - 27-Mar-26 |
| Unknown* | 692 | 91.75 | SI Trade |
14:19:28 - 27-Mar-26 |
| Unknown* | 187 | 91.25 | SI Trade |
13:58:41 - 27-Mar-26 |
| Unknown* | 0 | 91.55 | OTC Trade |
13:56:49 - 27-Mar-26 |
| Unknown* | 0 | 91.55 | OTC Trade |
13:56:49 - 27-Mar-26 |
| Unknown* | 0 | 91.55 | OTC Trade |
13:56:49 - 27-Mar-26 |
| Unknown* | 0 | 91.55 | OTC Trade |
13:56:49 - 27-Mar-26 |
| Unknown* | 0 | 91.60 | OTC Trade |
13:55:24 - 27-Mar-26 |
| Unknown* | 0 | 91.60 | OTC Trade |
13:55:24 - 27-Mar-26 |
| Unknown* | 1 | 91.60 | OTC Trade |
13:55:23 - 27-Mar-26 |
| Unknown* | 1 | 91.60 | OTC Trade |
13:55:23 - 27-Mar-26 |
| Unknown* | 0 | 91.60 | OTC Trade |
13:55:20 - 27-Mar-26 |
| Unknown* | 0 | 91.60 | OTC Trade |
13:55:20 - 27-Mar-26 |
| Unknown* | 0 | 91.60 | OTC Trade |
13:55:20 - 27-Mar-26 |
| Unknown* | 0 | 91.60 | OTC Trade |
13:55:19 - 27-Mar-26 |
| Unknown* | 0 | 91.70 | OTC Trade |
13:54:53 - 27-Mar-26 |
| Unknown* | 0 | 91.70 | OTC Trade |
13:54:53 - 27-Mar-26 |
| Unknown* | 1 | 91.70 | OTC Trade |
13:54:52 - 27-Mar-26 |
| Unknown* | 0 | 91.70 | OTC Trade |
13:54:52 - 27-Mar-26 |
| Unknown* | 0 | 91.70 | OTC Trade |
13:52:40 - 27-Mar-26 |
| Unknown* | 0 | 91.70 | OTC Trade |
13:52:39 - 27-Mar-26 |
| Unknown* | 0 | 91.70 | OTC Trade |
13:52:39 - 27-Mar-26 |
| Unknown* | 0 | 91.70 | OTC Trade |
13:52:34 - 27-Mar-26 |
| Unknown* | 0 | 92.00 | OTC Trade |
13:51:30 - 27-Mar-26 |
| Unknown* | 0 | 92.00 | OTC Trade |
13:51:29 - 27-Mar-26 |
| Unknown* | 3 | 91.35 | OTC Trade |
13:36:45 - 27-Mar-26 |
| Unknown* | 7 | 91.35 | OTC Trade |
13:36:45 - 27-Mar-26 |
| Unknown* | 2 | 91.35 | OTC Trade |
13:36:45 - 27-Mar-26 |
| Unknown* | 5 | 91.35 | OTC Trade |
13:36:45 - 27-Mar-26 |
| Unknown* | 0 | 91.35 | OTC Trade |
13:36:42 - 27-Mar-26 |
| Unknown* | 1 | 91.35 | OTC Trade |
13:36:42 - 27-Mar-26 |
| Unknown* | 0 | 91.35 | OTC Trade |
13:36:42 - 27-Mar-26 |
| Unknown* | 0 | 91.35 | OTC Trade |
13:36:42 - 27-Mar-26 |
| Unknown* | 0 | 91.35 | OTC Trade |
13:35:30 - 27-Mar-26 |
| Unknown* | 0 | 91.35 | OTC Trade |
13:35:30 - 27-Mar-26 |
| Unknown* | 0 | 91.55 | OTC Trade |
13:34:51 - 27-Mar-26 |
| Unknown* | 0 | 91.15 | OTC Trade |
13:30:14 - 27-Mar-26 |
| Unknown* | 0 | 91.15 | OTC Trade |
13:30:14 - 27-Mar-26 |
| Unknown* | 0 | 91.15 | OTC Trade |
13:30:13 - 27-Mar-26 |
| Unknown* | 59 | 91.00 | SI Trade |
13:29:23 - 27-Mar-26 |
| Unknown* | 187 | 90.75 | SI Trade |
13:15:45 - 27-Mar-26 |
| Unknown* | 0 | 90.65 | OTC Trade |
13:15:09 - 27-Mar-26 |
| Unknown* | 14 | 90.73775 | Currency Conversion OTC Trade |
13:03:07 - 27-Mar-26 |
| Unknown* | 14 | 90.73775 | SI Trade Currency Conversion |
13:03:07 - 27-Mar-26 |
| Unknown* | 0 | 90.55 | OTC Trade |
12:15:23 - 27-Mar-26 |
| Unknown* | 0 | 90.55 | OTC Trade |
12:15:22 - 27-Mar-26 |
| Unknown* | 0 | 90.55 | OTC Trade |
12:15:22 - 27-Mar-26 |
| Unknown* | 0 | 90.55 | OTC Trade |
12:15:22 - 27-Mar-26 |
| Unknown* | 1 | 90.45 | OTC Trade |
12:11:16 - 27-Mar-26 |
| Unknown* | 0 | 90.45 | OTC Trade |
12:11:16 - 27-Mar-26 |
| Unknown* | 1 | 90.45 | OTC Trade |
12:11:16 - 27-Mar-26 |
| Unknown* | 0 | 90.45 | OTC Trade |
12:11:15 - 27-Mar-26 |
| Unknown* | 178 | 90.65 | SI Trade |
11:54:52 - 27-Mar-26 |
| Unknown* | 0 | 90.60 | OTC Trade |
10:58:23 - 27-Mar-26 |
| Unknown* | 0 | 90.60 | OTC Trade |
10:58:23 - 27-Mar-26 |
| Unknown* | 0 | 90.60 | OTC Trade |
10:58:23 - 27-Mar-26 |
| Unknown* | 0 | 90.70 | OTC Trade |
10:58:19 - 27-Mar-26 |
| Unknown* | 0 | 90.70 | OTC Trade |
10:58:19 - 27-Mar-26 |
| Unknown* | 0 | 90.70 | OTC Trade |
10:58:18 - 27-Mar-26 |
| Unknown* | 0 | 90.90 | OTC Trade |
10:45:12 - 27-Mar-26 |
| Unknown* | 0 | 90.90 | OTC Trade |
10:45:04 - 27-Mar-26 |
| Unknown* | 0 | 90.90 | OTC Trade |
10:45:04 - 27-Mar-26 |
| Unknown* | 0 | 90.90 | OTC Trade |
10:45:04 - 27-Mar-26 |
| Unknown* | 0 | 90.90 | OTC Trade |
10:45:03 - 27-Mar-26 |
| Unknown* | 0 | 91.00 | OTC Trade |
10:40:03 - 27-Mar-26 |
| Unknown* | 0 | 91.00 | OTC Trade |
10:40:03 - 27-Mar-26 |
| Unknown* | 0 | 91.00 | OTC Trade |
10:40:03 - 27-Mar-26 |
| Unknown* | 0 | 91.00 | OTC Trade |
10:40:03 - 27-Mar-26 |
| Unknown* | 170 | 91.10 | SI Trade |
10:32:33 - 27-Mar-26 |
| Unknown* | 170 | 91.10 | SI Trade |
10:32:33 - 27-Mar-26 |
| Unknown* | 134 | 91.25 | SI Trade |
10:26:42 - 27-Mar-26 |
| Unknown* | 53 | 91.40 | OTC Trade |
09:44:06 - 27-Mar-26 |
| Unknown* | 185 | 91.60 | SI Trade |
09:32:49 - 27-Mar-26 |
| Unknown* | 0 | 91.80 | OTC Trade |
08:55:06 - 27-Mar-26 |
| Unknown* | 0 | 91.55 | OTC Trade |
08:44:47 - 27-Mar-26 |
| Unknown* | 0 | 92.15 | OTC Trade |
08:23:43 - 27-Mar-26 |
| Unknown* | 143 | 92.00 | SI Trade |
08:21:34 - 27-Mar-26 |
| Unknown* | 0 | 92.05 | OTC Trade |
08:20:57 - 27-Mar-26 |
| Unknown* | 0 | 92.05 | OTC Trade |
08:20:56 - 27-Mar-26 |
| Unknown* | 1 | 92.05 | OTC Trade |
08:20:56 - 27-Mar-26 |
| Unknown* | 0 | 92.05 | OTC Trade |
08:20:56 - 27-Mar-26 |
| Unknown* | 0 | 92.05 | OTC Trade |
08:20:56 - 27-Mar-26 |
| Unknown* | 0 | 92.05 | OTC Trade |
08:20:56 - 27-Mar-26 |
| Unknown* | 0 | 92.05 | OTC Trade |
08:20:56 - 27-Mar-26 |
| Unknown* | 0 | 91.85 | OTC Trade |
08:20:56 - 27-Mar-26 |
| Unknown* | 0 | 91.85 | OTC Trade |
08:20:56 - 27-Mar-26 |
| Unknown* | 0 | 91.85 | OTC Trade |
08:20:55 - 27-Mar-26 |
| Unknown* | 0 | 91.85 | OTC Trade |
08:20:55 - 27-Mar-26 |
| Unknown* | 0 | 91.85 | OTC Trade |
08:20:55 - 27-Mar-26 |
| Unknown* | 0 | 91.85 | OTC Trade |
08:20:55 - 27-Mar-26 |
| Unknown* | 0 | 92.05 | OTC Trade |
08:20:55 - 27-Mar-26 |
| Unknown* | 0 | 92.05 | OTC Trade |
08:20:55 - 27-Mar-26 |
| Unknown* | 1 | 92.05 | OTC Trade |
08:20:55 - 27-Mar-26 |
| Unknown* | 0 | 92.05 | OTC Trade |
08:20:55 - 27-Mar-26 |
| Unknown* | 0 | 92.05 | OTC Trade |
08:20:55 - 27-Mar-26 |
| Unknown* | 0 | 92.05 | OTC Trade |
08:20:55 - 27-Mar-26 |
| Unknown* | 0 | 92.05 | OTC Trade |
08:20:55 - 27-Mar-26 |
| Unknown* | 0 | 92.05 | OTC Trade |
08:20:55 - 27-Mar-26 |
| Unknown* | 0 | 91.85 | OTC Trade |
08:20:55 - 27-Mar-26 |
| Unknown* | 0 | 92.05 | OTC Trade |
08:20:54 - 27-Mar-26 |
| Unknown* | 0 | 92.05 | OTC Trade |
08:20:54 - 27-Mar-26 |
| Unknown* | 0 | 92.05 | OTC Trade |
08:20:54 - 27-Mar-26 |
| Unknown* | 0 | 91.85 | OTC Trade |
08:20:53 - 27-Mar-26 |
| Unknown* | 0 | 92.05 | OTC Trade |
08:20:53 - 27-Mar-26 |
| Unknown* | 0 | 92.05 | OTC Trade |
08:20:53 - 27-Mar-26 |
| Unknown* | 0 | 92.05 | OTC Trade |
08:20:53 - 27-Mar-26 |
| Unknown* | 0 | 92.05 | OTC Trade |
08:20:52 - 27-Mar-26 |
| Unknown* | 0 | 92.05 | OTC Trade |
08:20:52 - 27-Mar-26 |
| Unknown* | 0 | 92.05 | OTC Trade |
08:20:52 - 27-Mar-26 |
| Unknown* | 0 | 92.05 | OTC Trade |
08:20:52 - 27-Mar-26 |
| Unknown* | 0 | 92.05 | OTC Trade |
08:20:52 - 27-Mar-26 |
| Unknown* | 0 | 92.05 | OTC Trade |
08:20:51 - 27-Mar-26 |
| Unknown* | 0 | 91.85 | OTC Trade |
08:20:50 - 27-Mar-26 |
| Unknown* | 230 | 91.95 | SI Trade |
08:20:27 - 27-Mar-26 |
| Unknown* | 230 | 91.95 | SI Trade |
08:20:27 - 27-Mar-26 |
| Unknown* | 38 | 91.95 | SI Trade |
08:20:17 - 27-Mar-26 |
| Unknown* | 306 | 92.075 | SI Trade |
08:20:12 - 27-Mar-26 |
| Unknown* | 324 | 92.025 | SI Trade |
08:20:12 - 27-Mar-26 |
| Unknown* | 324 | 92.025 | SI Trade |
08:20:12 - 27-Mar-26 |
| Unknown* | 306 | 92.075 | SI Trade |
08:20:12 - 27-Mar-26 |
| Unknown* | 322 | 92.325 | SI Trade |
08:20:09 - 27-Mar-26 |
| Unknown* | 322 | 92.325 | SI Trade |
08:20:09 - 27-Mar-26 |
| Unknown* | 166 | 92.125 | SI Trade |
08:19:59 - 27-Mar-26 |
| Unknown* | 200 | 92.225 | SI Trade |
08:19:58 - 27-Mar-26 |
| Unknown* | 200 | 92.225 | SI Trade |
08:19:58 - 27-Mar-26 |
| Unknown* | 298 | 92.325 | SI Trade |
08:19:58 - 27-Mar-26 |
| Unknown* | 284 | 92.275 | SI Trade |
08:19:57 - 27-Mar-26 |
| Unknown* | 284 | 92.275 | SI Trade |
08:19:57 - 27-Mar-26 |
| Unknown* | 226 | 92.65 | SI Trade |
08:19:35 - 27-Mar-26 |
| Unknown* | 226 | 92.65 | SI Trade |
08:19:35 - 27-Mar-26 |
| Unknown* | 176 | 93.10 | SI Trade |
08:15:14 - 27-Mar-26 |
| Unknown* | 326 | 93.20 | SI Trade |
08:14:49 - 27-Mar-26 |
| Unknown* | 326 | 93.20 | SI Trade |
08:14:49 - 27-Mar-26 |
| Unknown* | 100 | 93.55 | SI Trade |
08:10:59 - 27-Mar-26 |
| Unknown* | 100 | 93.55 | SI Trade |
08:10:59 - 27-Mar-26 |
| Unknown* | 6 | 93.65 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | 93.65 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | 93.65 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 12 | 93.90 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 20 | 93.90 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 24 | 93.90 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 9 | 93.90 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | 93.65 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | 93.65 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | 93.65 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | 93.65 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | 93.65 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 1 | 93.65 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | 93.65 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 13 | 93.90 | SI Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | 93.65 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 25 | 93.90 | SI Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 1 | 93.65 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 20 | 93.90 | SI Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 4 | 93.65 | OTC Trade |
08:00:27 - 27-Mar-26 |
| Unknown* | 3 | 93.65 | OTC Trade |
08:00:27 - 27-Mar-26 |
| Unknown* | 8 | 93.65 | OTC Trade |
08:00:27 - 27-Mar-26 |
| Unknown* | 0 | 93.65 | OTC Trade |
08:00:27 - 27-Mar-26 |
| Unknown* | 0 | 93.65 | OTC Trade |
08:00:27 - 27-Mar-26 |
| Unknown* | 0 | 93.65 | OTC Trade |
08:00:27 - 27-Mar-26 |
| Unknown* | 0 | 93.65 | OTC Trade |
08:00:27 - 27-Mar-26 |
| Unknown* | 0 | 93.65 | OTC Trade |
08:00:27 - 27-Mar-26 |
| Unknown* | 0 | 93.65 | OTC Trade |
08:00:27 - 27-Mar-26 |