| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | 59.85 | SI Trade Negotiated Trade |
17:33:15 - 04-Jun-25 |
| Unknown* | 1,351 | 59.70693 | SI Trade Negotiated Trade |
17:08:24 - 04-Jun-25 |
| Unknown* | 6 | 59.65 | SI Trade |
15:15:52 - 04-Jun-25 |
| Unknown* | 298 | 59.70 | SI Trade |
14:37:47 - 04-Jun-25 |
| Unknown* | 325 | 59.65 | SI Trade |
14:21:12 - 04-Jun-25 |
| Unknown* | 146 | 59.60 | SI Trade |
14:21:02 - 04-Jun-25 |
| Unknown* | 11 | 59.70 | SI Trade |
14:07:28 - 04-Jun-25 |
| Unknown* | 85 | 59.70 | SI Trade |
14:05:51 - 04-Jun-25 |
| Unknown* | 271 | 59.725 | SI Trade |
14:04:15 - 04-Jun-25 |
| Unknown* | 50 | 59.75 | SI Trade |
13:50:13 - 04-Jun-25 |
| Unknown* | 1 | 59.85 | OTC Trade |
13:16:09 - 04-Jun-25 |
| Unknown* | 6 | 59.85 | OTC Trade |
13:14:49 - 04-Jun-25 |
| Unknown* | 2,353 | 59.625 | SI Trade |
11:05:31 - 04-Jun-25 |
| Unknown* | 11 | 59.60 | OTC Trade |
11:02:14 - 04-Jun-25 |
| Unknown* | 137 | 59.85 | SI Trade |
10:34:01 - 04-Jun-25 |
| Unknown* | 3,798 | 59.75 | SI Trade |
09:53:13 - 04-Jun-25 |
| Unknown* | 3,256 | 59.80 | SI Trade |
09:50:06 - 04-Jun-25 |
| Unknown* | 3,256 | 59.80 | SI Trade |
09:50:06 - 04-Jun-25 |
| Unknown* | 141 | 59.90 | SI Trade |
09:18:58 - 04-Jun-25 |
| Unknown* | 10 | 59.775 | SI Trade |
08:57:48 - 04-Jun-25 |
| Unknown* | 5 | 59.825 | SI Trade |
08:54:48 - 04-Jun-25 |
| Unknown* | 8 | 59.75 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 196 | 59.6898 | SI Trade Negotiated Trade |
17:36:09 - 03-Jun-25 |
| Unknown* | 432 | 59.51866 | SI Trade Negotiated Trade |
17:09:10 - 03-Jun-25 |
| Unknown* | 6 | 59.30 | SI Trade |
15:19:37 - 03-Jun-25 |
| Unknown* | 400 | 59.25 | SI Trade |
15:18:56 - 03-Jun-25 |
| Unknown* | 853 | 59.30 | SI Trade |
15:17:42 - 03-Jun-25 |
| Unknown* | 76 | 59.25 | SI Trade |
15:16:26 - 03-Jun-25 |
| Unknown* | 233 | 59.30 | SI Trade |
15:13:51 - 03-Jun-25 |
| Unknown* | 89 | 59.30 | SI Trade |
14:21:01 - 03-Jun-25 |
| Unknown* | 100 | 59.75 | SI Trade |
13:49:41 - 03-Jun-25 |
| Unknown* | 1 | 59.75 | OTC Trade |
13:49:07 - 03-Jun-25 |
| Unknown* | 2,417 | 59.70 | SI Trade |
13:44:02 - 03-Jun-25 |
| Unknown* | 928 | 59.70 | SI Trade |
13:36:58 - 03-Jun-25 |
| Unknown* | 10 | 59.60 | SI Trade |
13:19:41 - 03-Jun-25 |
| Unknown* | 2,356 | 59.65 | SI Trade |
13:06:42 - 03-Jun-25 |
| Unknown* | 48 | 59.70 | SI Trade |
12:50:15 - 03-Jun-25 |
| Unknown* | 294 | 59.80 | SI Trade |
12:48:12 - 03-Jun-25 |
| Unknown* | 318 | 59.725 | SI Trade |
12:43:32 - 03-Jun-25 |
| Unknown* | 123 | 59.725 | SI Trade |
12:36:21 - 03-Jun-25 |
| Unknown* | 8,983 | 59.80 | SI Trade |
12:29:15 - 03-Jun-25 |
| Unknown* | 329 | 59.80 | SI Trade |
12:23:06 - 03-Jun-25 |
| Unknown* | 77 | 59.75 | SI Trade |
12:19:56 - 03-Jun-25 |
| Unknown* | 185 | 59.80 | SI Trade |
12:05:08 - 03-Jun-25 |
| Unknown* | 203 | 59.80 | SI Trade |
11:52:24 - 03-Jun-25 |
| Unknown* | 207 | 59.85 | SI Trade |
11:46:14 - 03-Jun-25 |
| Unknown* | 7 | 59.95 | OTC Trade |
11:32:37 - 03-Jun-25 |
| Unknown* | 2 | 60.00 | OTC Trade |
11:11:37 - 03-Jun-25 |
| Unknown* | 1 | 59.85 | OTC Trade |
11:11:30 - 03-Jun-25 |
| Unknown* | 279 | 59.90 | SI Trade |
10:07:09 - 03-Jun-25 |
| Unknown* | 259 | 59.95 | SI Trade |
09:57:05 - 03-Jun-25 |
| Unknown* | 236 | 59.90 | SI Trade |
09:48:46 - 03-Jun-25 |
| Unknown* | 259 | 59.90 | SI Trade |
09:47:05 - 03-Jun-25 |
| Unknown* | 248 | 59.90 | SI Trade |
09:46:26 - 03-Jun-25 |
| Unknown* | 934 | 59.90 | SI Trade |
09:26:43 - 03-Jun-25 |
| Unknown* | 235 | 59.75 | SI Trade |
09:22:05 - 03-Jun-25 |
| Unknown* | 236 | 59.70 | SI Trade |
09:18:45 - 03-Jun-25 |
| Unknown* | 85 | 59.55 | SI Trade |
09:10:30 - 03-Jun-25 |
| Unknown* | 15 | 59.55 | SI Trade |
08:49:54 - 03-Jun-25 |
| Unknown* | 85 | 58.95 | OTC Trade |
08:23:38 - 03-Jun-25 |
| Unknown* | 1,045 | 59.075 | SI Trade |
08:21:37 - 03-Jun-25 |
| Unknown* | 881 | 59.20 | SI Trade |
08:15:32 - 03-Jun-25 |
| Unknown* | 983 | 59.20 | SI Trade |
08:15:32 - 03-Jun-25 |
| Unknown* | 2,340 | 58.97517 | SI Trade Negotiated Trade |
17:06:03 - 02-Jun-25 |
| Unknown* | 801 | 58.98306 | SI Trade Negotiated Trade |
17:04:35 - 02-Jun-25 |
| Unknown* | 312 | 59.00 | SI Trade |
15:17:37 - 02-Jun-25 |
| Unknown* | 1,028 | 58.775 | SI Trade |
15:00:55 - 02-Jun-25 |
| Unknown* | 922 | 58.775 | SI Trade |
15:00:48 - 02-Jun-25 |
| Unknown* | 15 | 58.75 | OTC Trade |
14:54:21 - 02-Jun-25 |
| Unknown* | 85 | 58.75 | OTC Trade |
14:34:13 - 02-Jun-25 |
| Unknown* | 903 | 58.675 | SI Trade |
14:30:26 - 02-Jun-25 |
| Unknown* | 1,044 | 58.95 | SI Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 1,030 | 58.95 | SI Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 87 | 59.10 | OTC Trade |
14:29:26 - 02-Jun-25 |
| Unknown* | 929 | 59.20 | SI Trade |
13:54:17 - 02-Jun-25 |
| Unknown* | 984 | 59.20 | SI Trade |
13:53:17 - 02-Jun-25 |
| Unknown* | 715 | 59.325 | SI Trade |
13:39:42 - 02-Jun-25 |
| Unknown* | 901 | 59.025 | SI Trade |
13:24:31 - 02-Jun-25 |
| Unknown* | 960 | 59.05 | SI Trade |
13:20:29 - 02-Jun-25 |
| Unknown* | 659 | 59.05 | SI Trade |
12:55:55 - 02-Jun-25 |
| Unknown* | 300 | 59.075 | SI Trade |
12:46:37 - 02-Jun-25 |
| Unknown* | 231 | 59.10 | SI Trade |
12:44:43 - 02-Jun-25 |
| Unknown* | 198 | 59.05 | SI Trade |
12:17:54 - 02-Jun-25 |
| Unknown* | 922 | 58.85 | SI Trade |
11:27:26 - 02-Jun-25 |
| Unknown* | 2,300 | 58.90 | SI Trade |
10:37:46 - 02-Jun-25 |
| Unknown* | 817 | 58.75 | SI Trade |
10:12:27 - 02-Jun-25 |
| Unknown* | 2,108 | 58.85 | SI Trade |
09:47:45 - 02-Jun-25 |
| Unknown* | 1 | 58.60 | OTC Trade |
09:16:31 - 02-Jun-25 |
| Unknown* | 7 | 58.35 | OTC Trade |
09:08:56 - 02-Jun-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
08:20:05 - 02-Jun-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
08:20:05 - 02-Jun-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
08:20:05 - 02-Jun-25 |
| Unknown* | 89 | 59.15 | SI Trade |
08:14:57 - 02-Jun-25 |
| Unknown* | 19 | 59.25 | OTC Trade |
08:00:00 - 02-Jun-25 |
| Unknown* | 93 | 58.95 | SI Trade Negotiated Trade |
17:35:27 - 30-May-25 |
| Unknown* | 217 | 59.09999 | SI Trade Negotiated Trade |
17:08:55 - 30-May-25 |
| Unknown* | 540 | 58.99941 | SI Trade Negotiated Trade |
17:06:04 - 30-May-25 |
| Unknown* | 1,517 | 59.00 | OTC Trade |
15:25:19 - 30-May-25 |
| Unknown* | 63 | 58.80 | SI Trade |
15:19:50 - 30-May-25 |
| Unknown* | 24 | 58.85 | SI Trade |
15:19:25 - 30-May-25 |
| Unknown* | 251 | 58.85 | SI Trade |
15:17:46 - 30-May-25 |
| Unknown* | 296 | 58.90 | SI Trade |
15:16:17 - 30-May-25 |
| Unknown* | 274 | 58.875 | SI Trade |
15:16:07 - 30-May-25 |
| Unknown* | 329 | 58.90 | SI Trade |
15:15:46 - 30-May-25 |
| Unknown* | 319 | 58.95 | SI Trade |
15:14:31 - 30-May-25 |
| Unknown* | 930 | 58.95 | SI Trade |
15:14:27 - 30-May-25 |
| Unknown* | 251 | 59.00 | SI Trade |
15:12:17 - 30-May-25 |
| Unknown* | 302 | 59.00 | SI Trade |
15:12:06 - 30-May-25 |
| Unknown* | 638 | 59.00 | SI Trade |
15:11:30 - 30-May-25 |
| Unknown* | 26 | 58.95 | SI Trade |
15:11:21 - 30-May-25 |
| Unknown* | 228 | 59.00 | SI Trade |
15:08:10 - 30-May-25 |
| Unknown* | 78 | 58.85 | SI Trade |
14:59:20 - 30-May-25 |
| Unknown* | 8 | 58.85 | OTC Trade |
14:47:33 - 30-May-25 |
| Unknown* | 4 | 58.95 | OTC Trade |
14:46:48 - 30-May-25 |
| Unknown* | 2 | 58.95 | OTC Trade |
14:46:48 - 30-May-25 |
| Unknown* | 7 | 59.15 | OTC Trade |
14:32:28 - 30-May-25 |
| Unknown* | 9 | 59.05 | SI Trade |
14:31:49 - 30-May-25 |
| Unknown* | 13 | 59.05 | SI Trade |
14:31:49 - 30-May-25 |
| Unknown* | 13 | 59.05 | SI Trade |
14:31:49 - 30-May-25 |
| Unknown* | 13 | 59.05 | SI Trade |
14:31:49 - 30-May-25 |
| Unknown* | 13 | 59.05 | SI Trade |
14:31:49 - 30-May-25 |
| Unknown* | 13 | 59.05 | SI Trade |
14:31:49 - 30-May-25 |
| Unknown* | 7 | 59.00 | OTC Trade |
14:31:32 - 30-May-25 |
| Unknown* | 1,995 | 59.175 | SI Trade |
13:35:57 - 30-May-25 |
| Unknown* | 55 | 59.15 | SI Trade |
13:32:53 - 30-May-25 |
| Unknown* | 64 | 59.15 | SI Trade |
13:31:53 - 30-May-25 |
| Unknown* | 100 | 59.15 | SI Trade |
13:25:30 - 30-May-25 |
| Unknown* | 216 | 59.15 | SI Trade |
13:22:18 - 30-May-25 |
| Unknown* | 361 | 59.05 | SI Trade |
13:01:13 - 30-May-25 |
| Unknown* | 96 | 59.05 | SI Trade |
13:00:26 - 30-May-25 |
| Unknown* | 1 | 59.025 | SI Trade |
12:59:50 - 30-May-25 |
| Unknown* | 87 | 58.95 | SI Trade |
12:34:54 - 30-May-25 |
| Unknown* | 11 | 58.95 | SI Trade |
12:34:52 - 30-May-25 |
| Unknown* | 21 | 58.95 | SI Trade |
12:34:52 - 30-May-25 |
| Unknown* | 21 | 58.95 | SI Trade |
12:34:52 - 30-May-25 |
| Unknown* | 13 | 58.95 | SI Trade |
12:34:52 - 30-May-25 |
| Unknown* | 13 | 58.95 | SI Trade |
12:34:52 - 30-May-25 |
| Unknown* | 59 | 59.00 | SI Trade |
12:30:26 - 30-May-25 |
| Unknown* | 350 | 58.95 | SI Trade |
12:04:37 - 30-May-25 |
| Unknown* | 87 | 58.725 | SI Trade |
11:31:53 - 30-May-25 |
| Unknown* | 174 | 58.725 | SI Trade |
11:15:36 - 30-May-25 |
| Unknown* | 100 | 58.80 | SI Trade |
11:15:30 - 30-May-25 |
| Unknown* | 16 | 58.80 | SI Trade |
11:11:04 - 30-May-25 |
| Unknown* | 87 | 58.75 | SI Trade |
11:05:50 - 30-May-25 |
| Unknown* | 7 | 58.75 | SI Trade |
11:05:21 - 30-May-25 |
| Unknown* | 9 | 58.775 | SI Trade |
10:55:51 - 30-May-25 |
| Unknown* | 13 | 58.775 | SI Trade |
10:55:51 - 30-May-25 |
| Unknown* | 13 | 58.775 | SI Trade |
10:55:51 - 30-May-25 |
| Unknown* | 13 | 58.775 | SI Trade |
10:55:51 - 30-May-25 |
| Unknown* | 13 | 58.775 | SI Trade |
10:55:51 - 30-May-25 |
| Unknown* | 13 | 58.775 | SI Trade |
10:55:51 - 30-May-25 |
| Unknown* | 13 | 58.775 | SI Trade |
10:55:51 - 30-May-25 |
| Unknown* | 32 | 58.875 | SI Trade |
10:50:20 - 30-May-25 |
| Unknown* | 38 | 58.875 | SI Trade |
10:50:20 - 30-May-25 |
| Unknown* | 118 | 58.90 | SI Trade |
10:50:20 - 30-May-25 |
| Unknown* | 17 | 58.75 | SI Trade |
10:23:06 - 30-May-25 |
| Unknown* | 40 | 58.75 | SI Trade |
10:23:06 - 30-May-25 |
| Unknown* | 190 | 58.70 | SI Trade |
10:22:51 - 30-May-25 |
| Unknown* | 88 | 58.75 | SI Trade |
10:16:36 - 30-May-25 |
| Unknown* | 9 | 58.75 | SI Trade |
10:15:50 - 30-May-25 |
| Unknown* | 13 | 58.75 | SI Trade |
10:15:50 - 30-May-25 |
| Unknown* | 13 | 58.75 | SI Trade |
10:15:50 - 30-May-25 |
| Unknown* | 13 | 58.75 | SI Trade |
10:15:50 - 30-May-25 |
| Unknown* | 13 | 58.75 | SI Trade |
10:15:50 - 30-May-25 |
| Unknown* | 13 | 58.75 | SI Trade |
10:15:50 - 30-May-25 |
| Unknown* | 13 | 58.75 | SI Trade |
10:15:50 - 30-May-25 |
| Unknown* | 278 | 58.75 | SI Trade |
10:14:56 - 30-May-25 |
| Unknown* | 13,478 | 58.70 | SI Trade |
10:12:14 - 30-May-25 |
| Unknown* | 124 | 58.95 | SI Trade |
09:44:44 - 30-May-25 |
| Unknown* | 104 | 59.00 | SI Trade |
09:25:44 - 30-May-25 |
| Unknown* | 231 | 59.00 | SI Trade |
09:24:27 - 30-May-25 |
| Unknown* | 73 | 59.00 | SI Trade |
09:24:27 - 30-May-25 |
| Unknown* | 118 | 59.05 | SI Trade |
09:08:46 - 30-May-25 |
| Unknown* | 17 | 59.10 | SI Trade |
09:07:03 - 30-May-25 |
| Unknown* | 19 | 59.10 | SI Trade |
09:07:03 - 30-May-25 |
| Unknown* | 19 | 59.10 | SI Trade |
09:07:03 - 30-May-25 |
| Unknown* | 13 | 59.10 | SI Trade |
09:07:03 - 30-May-25 |
| Unknown* | 13 | 59.10 | SI Trade |
09:07:03 - 30-May-25 |
| Unknown* | 706 | 59.15 | SI Trade |
09:01:00 - 30-May-25 |
| Unknown* | 1 | 58.95 | OTC Trade |
08:39:05 - 30-May-25 |
| Unknown* | 2 | 59.00 | OTC Trade |
08:38:52 - 30-May-25 |
| Unknown* | 6 | 58.725 | SI Trade |
08:35:29 - 30-May-25 |
| Unknown* | 17 | 58.725 | SI Trade |
08:35:29 - 30-May-25 |
| Unknown* | 17 | 58.725 | SI Trade |
08:35:29 - 30-May-25 |
| Unknown* | 17 | 58.725 | SI Trade |
08:35:29 - 30-May-25 |
| Unknown* | 13 | 58.725 | SI Trade |
08:35:29 - 30-May-25 |
| Unknown* | 13 | 58.725 | SI Trade |
08:35:29 - 30-May-25 |
| Unknown* | 9 | 58.525 | SI Trade |
08:26:22 - 30-May-25 |
| Unknown* | 13 | 58.525 | SI Trade |
08:26:22 - 30-May-25 |
| Unknown* | 13 | 58.525 | SI Trade |
08:26:22 - 30-May-25 |
| Unknown* | 13 | 58.525 | SI Trade |
08:26:22 - 30-May-25 |
| Unknown* | 13 | 58.525 | SI Trade |
08:26:22 - 30-May-25 |
| Unknown* | 13 | 58.525 | SI Trade |
08:26:22 - 30-May-25 |
| Unknown* | 100 | 58.45 | SI Trade |
08:20:30 - 30-May-25 |
| Unknown* | 6,785 | 58.06124 | Currency Conversion Negotiated Trade |
08:13:50 - 30-May-25 |
| Unknown* | 4 | 57.975 | SI Trade |
08:11:34 - 30-May-25 |
| Unknown* | 10 | 57.975 | SI Trade |
08:11:34 - 30-May-25 |
| Unknown* | 4 | 57.975 | SI Trade |
08:11:34 - 30-May-25 |
| Unknown* | 10 | 57.975 | SI Trade |
08:11:34 - 30-May-25 |
| Unknown* | 4 | 57.975 | SI Trade |
08:11:34 - 30-May-25 |