| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 877 | 59.83327 | SI Trade Negotiated Trade |
17:08:48 - 28-Nov-25 |
| Unknown* | 18 | 60.375 | SI Trade |
15:19:58 - 28-Nov-25 |
| Unknown* | 1,500 | 60.25 | SI Trade |
14:50:55 - 28-Nov-25 |
| Unknown* | 181 | 60.35 | SI Trade |
14:39:44 - 28-Nov-25 |
| Unknown* | 35 | 60.425 | SI Trade |
14:24:25 - 28-Nov-25 |
| Unknown* | 5,049 | 60.40 | SI Trade |
12:44:02 - 28-Nov-25 |
| Unknown* | 3,094 | 59.75 | SI Trade |
11:46:42 - 28-Nov-25 |
| Unknown* | 3,241 | 59.775 | SI Trade |
10:54:05 - 28-Nov-25 |
| Unknown* | 898 | 59.80 | SI Trade |
09:24:47 - 28-Nov-25 |
| Unknown* | 5,000 | 59.00 | SI Trade |
08:56:50 - 28-Nov-25 |
| Unknown* | 400 | 59.00 | SI Trade |
08:50:29 - 28-Nov-25 |
| Unknown* | 3 | 59.50 | OTC Trade |
08:00:27 - 28-Nov-25 |
| Unknown* | 400 | 58.02499 | SI Trade Negotiated Trade |
17:10:15 - 27-Nov-25 |
| Unknown* | 3,285 | 57.88619 | SI Trade Negotiated Trade |
17:10:15 - 27-Nov-25 |
| Unknown* | 1,597 | 58.03038 | SI Trade Negotiated Trade |
17:06:28 - 27-Nov-25 |
| Unknown* | 1 | 59.225 | SI Trade |
15:19:50 - 27-Nov-25 |
| Unknown* | 1 | 59.325 | SI Trade |
15:19:37 - 27-Nov-25 |
| Unknown* | 2 | 59.325 | SI Trade |
15:19:37 - 27-Nov-25 |
| Unknown* | 178 | 58.15 | SI Trade |
13:58:08 - 27-Nov-25 |
| Unknown* | 397 | 58.00 | SI Trade |
13:40:25 - 27-Nov-25 |
| Unknown* | 312 | 58.00 | SI Trade |
13:40:25 - 27-Nov-25 |
| Unknown* | 455 | 58.10 | SI Trade |
13:39:53 - 27-Nov-25 |
| Unknown* | 1 | 58.10 | SI Trade |
13:33:45 - 27-Nov-25 |
| Unknown* | 2,167 | 58.15 | SI Trade |
13:27:33 - 27-Nov-25 |
| Unknown* | 553 | 58.10 | SI Trade |
13:24:20 - 27-Nov-25 |
| Unknown* | 585 | 58.15 | SI Trade |
12:51:57 - 27-Nov-25 |
| Unknown* | 181 | 58.20 | SI Trade |
12:05:46 - 27-Nov-25 |
| Unknown* | 200 | 58.05 | OTC Trade |
10:47:57 - 27-Nov-25 |
| Unknown* | 1,000 | 58.00 | SI Trade |
10:46:46 - 27-Nov-25 |
| Unknown* | 2,140 | 58.20 | SI Trade |
09:58:49 - 27-Nov-25 |
| Unknown* | 7,495 | 58.25 | SI Trade |
09:35:00 - 27-Nov-25 |
| Unknown* | 186 | 58.30 | SI Trade |
09:34:38 - 27-Nov-25 |
| Unknown* | 181 | 58.40 | SI Trade |
09:25:07 - 27-Nov-25 |
| Unknown* | 4,007 | 58.35 | SI Trade |
09:13:22 - 27-Nov-25 |
| Unknown* | 8,816 | 58.00 | SI Trade |
09:00:31 - 27-Nov-25 |
| Unknown* | 230 | 58.30 | SI Trade |
08:58:44 - 27-Nov-25 |
| Unknown* | 2,500 | 58.15 | SI Trade |
08:40:41 - 27-Nov-25 |
| Unknown* | 187 | 57.90 | SI Trade |
08:31:35 - 27-Nov-25 |
| Unknown* | 3 | 57.70 | OTC Trade |
08:00:10 - 27-Nov-25 |
| Unknown* | 868 | 57.60674 | SI Trade Negotiated Trade |
17:06:30 - 26-Nov-25 |
| Unknown* | 515 | 57.90 | SI Trade |
15:25:29 - 26-Nov-25 |
| Unknown* | 31 | 57.65 | SI Trade |
15:19:34 - 26-Nov-25 |
| Unknown* | 192 | 57.65 | SI Trade |
15:19:24 - 26-Nov-25 |
| Unknown* | 182 | 57.65 | SI Trade |
15:19:08 - 26-Nov-25 |
| Unknown* | 50 | 57.65 | SI Trade |
15:18:16 - 26-Nov-25 |
| Unknown* | 9 | 57.60 | SI Trade |
15:16:57 - 26-Nov-25 |
| Unknown* | 117 | 57.60 | SI Trade |
15:16:57 - 26-Nov-25 |
| Unknown* | 99 | 57.70 | SI Trade |
15:15:57 - 26-Nov-25 |
| Unknown* | 589 | 57.75 | SI Trade |
15:12:40 - 26-Nov-25 |
| Unknown* | 61 | 57.65 | SI Trade |
15:08:49 - 26-Nov-25 |
| Unknown* | 173 | 57.65 | SI Trade |
15:07:12 - 26-Nov-25 |
| Unknown* | 420 | 57.55 | SI Trade |
15:02:13 - 26-Nov-25 |
| Unknown* | 484 | 57.60 | SI Trade |
15:00:15 - 26-Nov-25 |
| Unknown* | 478 | 57.75 | SI Trade |
14:34:31 - 26-Nov-25 |
| Unknown* | 183 | 57.95 | SI Trade |
14:15:41 - 26-Nov-25 |
| Unknown* | 183 | 57.95 | SI Trade |
14:15:06 - 26-Nov-25 |
| Unknown* | 184 | 57.95 | SI Trade |
14:14:33 - 26-Nov-25 |
| Unknown* | 480 | 57.85 | SI Trade |
14:03:59 - 26-Nov-25 |
| Unknown* | 178 | 57.85 | SI Trade |
14:03:46 - 26-Nov-25 |
| Unknown* | 174 | 57.75 | SI Trade |
13:58:31 - 26-Nov-25 |
| Unknown* | 460 | 57.75 | SI Trade |
13:53:16 - 26-Nov-25 |
| Unknown* | 178 | 57.10 | SI Trade |
10:40:51 - 26-Nov-25 |
| Unknown* | 1,079 | 57.15 | SI Trade |
09:14:33 - 26-Nov-25 |
| Unknown* | 4,042 | 57.20 | SI Trade |
09:11:10 - 26-Nov-25 |
| Unknown* | 20,817 | 57.20 | SI Trade |
09:11:08 - 26-Nov-25 |
| Unknown* | 1,000 | 58.05 | SI Trade |
08:09:22 - 26-Nov-25 |
| Unknown* | 480 | 60.68033 | SI Trade Negotiated Trade |
17:05:07 - 25-Nov-25 |
| Unknown* | 500 | 55.36268 | SI Trade Currency Conversion |
15:53:26 - 25-Nov-25 |
| Unknown* | 26 | 60.00 | SI Trade |
15:17:58 - 25-Nov-25 |
| Unknown* | 435 | 60.80 | SI Trade |
12:28:00 - 25-Nov-25 |
| Unknown* | 435 | 60.80 | SI Trade |
11:42:59 - 25-Nov-25 |
| Unknown* | 435 | 60.70 | SI Trade |
10:58:04 - 25-Nov-25 |
| Unknown* | 26 | 60.30 | OTC Trade |
08:00:12 - 25-Nov-25 |
| Unknown* | 1,303 | 60.79498 | SI Trade Negotiated Trade |
17:03:36 - 24-Nov-25 |
| Unknown* | 1,837 | 61.10 | SI Trade Negotiated Trade |
15:52:05 - 24-Nov-25 |
| Unknown* | 15,590 | 61.10 | SI Trade Negotiated Trade |
15:52:05 - 24-Nov-25 |
| Unknown* | 1,539 | 61.10 | SI Trade Negotiated Trade |
15:52:05 - 24-Nov-25 |
| Unknown* | 16,945 | 61.10 | SI Trade Negotiated Trade |
15:52:05 - 24-Nov-25 |
| Unknown* | 77,943 | 61.10 | SI Trade Negotiated Trade |
15:52:05 - 24-Nov-25 |
| Unknown* | 3,786 | 61.10 | SI Trade Negotiated Trade |
15:46:14 - 24-Nov-25 |
| Unknown* | 225 | 60.45 | SI Trade |
15:19:51 - 24-Nov-25 |
| Unknown* | 157 | 60.50 | SI Trade |
15:19:04 - 24-Nov-25 |
| Unknown* | 320 | 60.50 | SI Trade |
15:17:37 - 24-Nov-25 |
| Unknown* | 545 | 60.50 | SI Trade |
15:16:36 - 24-Nov-25 |
| Unknown* | 342 | 60.50 | SI Trade |
15:16:36 - 24-Nov-25 |
| Unknown* | 896 | 60.45 | SI Trade |
15:16:35 - 24-Nov-25 |
| Unknown* | 167 | 60.25 | SI Trade |
14:55:07 - 24-Nov-25 |
| Unknown* | 203 | 60.30 | SI Trade |
14:38:11 - 24-Nov-25 |
| Unknown* | 205 | 60.35 | SI Trade |
14:37:42 - 24-Nov-25 |
| Unknown* | 165 | 60.40 | SI Trade |
14:36:04 - 24-Nov-25 |
| Unknown* | 165 | 60.50 | SI Trade |
14:35:42 - 24-Nov-25 |
| Unknown* | 165 | 60.55 | SI Trade |
14:35:19 - 24-Nov-25 |
| Unknown* | 229 | 59.75 | SI Trade |
14:17:33 - 24-Nov-25 |
| Unknown* | 55 | 59.75 | SI Trade |
14:15:23 - 24-Nov-25 |
| Unknown* | 174 | 59.75 | SI Trade |
14:15:23 - 24-Nov-25 |
| Unknown* | 229 | 59.75 | SI Trade |
14:13:48 - 24-Nov-25 |
| Unknown* | 170 | 59.75 | SI Trade |
14:06:57 - 24-Nov-25 |
| Unknown* | 170 | 59.75 | SI Trade |
14:05:31 - 24-Nov-25 |
| Unknown* | 190 | 59.75 | SI Trade |
14:02:49 - 24-Nov-25 |
| Unknown* | 190 | 59.75 | SI Trade |
14:01:18 - 24-Nov-25 |
| Unknown* | 190 | 59.85 | SI Trade |
13:59:46 - 24-Nov-25 |
| Unknown* | 170 | 60.00 | OTC Trade |
13:52:26 - 24-Nov-25 |
| Unknown* | 67 | 60.05 | SI Trade |
13:50:34 - 24-Nov-25 |
| Unknown* | 151 | 60.05 | SI Trade |
13:50:34 - 24-Nov-25 |
| Unknown* | 217 | 60.05 | SI Trade |
13:44:45 - 24-Nov-25 |
| Unknown* | 217 | 60.15 | SI Trade |
13:40:10 - 24-Nov-25 |
| Unknown* | 217 | 60.15 | SI Trade |
13:27:11 - 24-Nov-25 |
| Unknown* | 217 | 60.15 | SI Trade |
13:23:41 - 24-Nov-25 |
| Unknown* | 217 | 60.15 | SI Trade |
13:22:43 - 24-Nov-25 |
| Unknown* | 217 | 60.15 | SI Trade |
13:21:38 - 24-Nov-25 |
| Unknown* | 224 | 60.20 | SI Trade |
13:17:22 - 24-Nov-25 |
| Unknown* | 12 | 60.25 | SI Trade |
13:13:27 - 24-Nov-25 |
| Unknown* | 199 | 60.325 | SI Trade |
13:09:28 - 24-Nov-25 |
| Unknown* | 224 | 60.25 | SI Trade |
13:06:43 - 24-Nov-25 |
| Unknown* | 224 | 60.25 | SI Trade |
13:05:35 - 24-Nov-25 |
| Unknown* | 83 | 60.25 | SI Trade |
13:03:56 - 24-Nov-25 |
| Unknown* | 141 | 60.25 | SI Trade |
13:03:56 - 24-Nov-25 |
| Unknown* | 224 | 60.25 | SI Trade |
13:03:01 - 24-Nov-25 |
| Unknown* | 0 | 60.20 | OTC Trade |
12:58:46 - 24-Nov-25 |
| Unknown* | 2 | 60.20 | OTC Trade |
12:58:46 - 24-Nov-25 |
| Unknown* | 195 | 60.15 | SI Trade |
12:39:02 - 24-Nov-25 |
| Unknown* | 116 | 60.15 | SI Trade |
12:33:37 - 24-Nov-25 |
| Unknown* | 116 | 60.15 | SI Trade |
12:33:37 - 24-Nov-25 |
| Unknown* | 259 | 60.20 | SI Trade |
12:14:09 - 24-Nov-25 |
| Unknown* | 6 | 60.20 | SI Trade |
12:12:06 - 24-Nov-25 |
| Unknown* | 176 | 60.30 | SI Trade |
11:58:06 - 24-Nov-25 |
| Unknown* | 32 | 60.25 | SI Trade |
11:50:07 - 24-Nov-25 |
| Unknown* | 124 | 60.50 | SI Trade |
11:37:30 - 24-Nov-25 |
| Unknown* | 124 | 60.50 | SI Trade |
11:37:30 - 24-Nov-25 |
| Unknown* | 168 | 60.60 | SI Trade |
10:48:34 - 24-Nov-25 |
| Unknown* | 168 | 60.60 | SI Trade |
10:48:34 - 24-Nov-25 |
| Unknown* | 140 | 60.60 | SI Trade |
10:48:34 - 24-Nov-25 |
| Unknown* | 168 | 60.60 | SI Trade |
10:48:33 - 24-Nov-25 |
| Unknown* | 168 | 60.60 | SI Trade |
10:48:33 - 24-Nov-25 |
| Unknown* | 168 | 60.60 | SI Trade |
10:48:33 - 24-Nov-25 |
| Unknown* | 168 | 60.60 | SI Trade |
10:48:33 - 24-Nov-25 |
| Unknown* | 168 | 60.60 | SI Trade |
10:48:33 - 24-Nov-25 |
| Unknown* | 168 | 60.65 | SI Trade |
10:48:32 - 24-Nov-25 |
| Unknown* | 121 | 60.80 | SI Trade |
09:08:32 - 24-Nov-25 |
| Unknown* | 246 | 61.55102 | SI Trade Negotiated Trade |
17:19:03 - 21-Nov-25 |
| Unknown* | 31,480 | 61.50 | SI Trade |
14:59:17 - 21-Nov-25 |
| Unknown* | 594 | 61.40 | SI Trade |
14:58:38 - 21-Nov-25 |
| Unknown* | 55 | 61.20 | SI Trade |
14:58:02 - 21-Nov-25 |
| Unknown* | 42 | 61.05 | SI Trade |
14:30:25 - 21-Nov-25 |
| Unknown* | 173 | 61.00 | SI Trade |
14:28:54 - 21-Nov-25 |
| Unknown* | 80 | 61.65 | SI Trade |
11:49:34 - 21-Nov-25 |
| Unknown* | 214 | 61.675 | SI Trade |
11:48:37 - 21-Nov-25 |
| Unknown* | 1,195 | 62.05 | SI Trade |
11:18:16 - 21-Nov-25 |
| Unknown* | 25 | 61.90 | SI Trade |
10:58:39 - 21-Nov-25 |
| Unknown* | 143 | 61.90 | SI Trade |
09:47:58 - 21-Nov-25 |
| Unknown* | 115 | 62.475 | SI Trade |
09:40:05 - 21-Nov-25 |
| Unknown* | 154 | 62.575 | SI Trade |
09:34:09 - 21-Nov-25 |
| Unknown* | 90 | 62.70 | SI Trade |
09:21:05 - 21-Nov-25 |
| Unknown* | 44 | 62.70 | SI Trade |
09:18:04 - 21-Nov-25 |
| Unknown* | 17,485 | 62.70 | SI Trade |
09:01:47 - 21-Nov-25 |
| Unknown* | 17,485 | 62.70 | SI Trade |
09:01:47 - 21-Nov-25 |
| Unknown* | 7 | 63.90 | OTC Trade |
08:32:00 - 21-Nov-25 |
| Unknown* | 0 | 64.10 | OTC Trade |
08:00:10 - 21-Nov-25 |
| Unknown* | 2 | 64.10 | OTC Trade |
08:00:10 - 21-Nov-25 |
| Unknown* | 1,270 | 66.45594 | SI Trade Negotiated Trade |
17:16:20 - 20-Nov-25 |
| Unknown* | 776 | 66.09279 | SI Trade Negotiated Trade |
17:16:20 - 20-Nov-25 |
| Unknown* | 794 | 66.0868 | SI Trade Negotiated Trade |
17:10:46 - 20-Nov-25 |
| Unknown* | 228 | 65.54671 | SI Trade Negotiated Trade |
17:03:21 - 20-Nov-25 |
| Unknown* | 5,726 | 65.10 | SI Trade |
15:09:49 - 20-Nov-25 |
| Unknown* | 9,000 | 65.30 | SI Trade |
15:05:45 - 20-Nov-25 |
| Unknown* | 24 | 65.80 | OTC Trade |
14:41:31 - 20-Nov-25 |
| Unknown* | 151 | 65.8353 | Currency Conversion Negotiated Trade |
14:08:04 - 20-Nov-25 |
| Unknown* | 70 | 66.24769 | SI Trade Currency Conversion |
13:48:42 - 20-Nov-25 |
| Unknown* | 451 | 66.00 | SI Trade |
13:42:49 - 20-Nov-25 |
| Unknown* | 4,186 | 65.975 | SI Trade |
13:42:47 - 20-Nov-25 |
| Unknown* | 1,940 | 66.10 | SI Trade |
13:12:01 - 20-Nov-25 |
| Unknown* | 10,000 | 66.15 | SI Trade |
12:12:50 - 20-Nov-25 |
| Unknown* | 2,230 | 66.15 | SI Trade |
12:12:34 - 20-Nov-25 |
| Unknown* | 350 | 66.40 | SI Trade |
10:13:09 - 20-Nov-25 |
| Unknown* | 7 | 66.60 | OTC Trade |
09:45:10 - 20-Nov-25 |
| Unknown* | 721 | 66.475 | SI Trade |
09:42:53 - 20-Nov-25 |
| Unknown* | 721 | 66.475 | SI Trade |
09:42:53 - 20-Nov-25 |
| Unknown* | 25 | 66.60 | OTC Trade |
09:38:25 - 20-Nov-25 |
| Unknown* | 7 | 66.55 | OTC Trade |
09:29:17 - 20-Nov-25 |
| Unknown* | 1,291 | 66.80 | SI Trade |
09:04:53 - 20-Nov-25 |
| Unknown* | 6,217 | 66.70 | SI Trade |
08:55:59 - 20-Nov-25 |
| Unknown* | 1,164 | 66.50 | SI Trade |
08:55:39 - 20-Nov-25 |
| Unknown* | 1,164 | 66.50 | SI Trade |
08:55:39 - 20-Nov-25 |
| Unknown* | 76 | 66.85 | OTC Trade |
08:00:09 - 20-Nov-25 |
| Unknown* | 2 | 66.85 | OTC Trade |
08:00:09 - 20-Nov-25 |
| Unknown* | 523 | 64.86656 | SI Trade Negotiated Trade |
17:10:49 - 19-Nov-25 |
| Unknown* | 281 | 65.00 | OTC Trade |
15:25:28 - 19-Nov-25 |
| Unknown* | 1,345 | 65.00 | OTC Trade |
15:25:28 - 19-Nov-25 |
| Unknown* | 963 | 65.00 | OTC Trade |
15:25:28 - 19-Nov-25 |
| Unknown* | 6,059 | 64.60 | SI Trade |
15:08:08 - 19-Nov-25 |
| Unknown* | 3,874 | 64.60 | SI Trade |
15:06:05 - 19-Nov-25 |
| Unknown* | 3,874 | 64.60 | SI Trade |
15:06:03 - 19-Nov-25 |
| Unknown* | 18,182 | 64.55 | SI Trade |
15:01:26 - 19-Nov-25 |
| Unknown* | 18,182 | 64.55 | SI Trade |
15:01:26 - 19-Nov-25 |
| Unknown* | 188 | 64.55 | SI Trade |
14:50:53 - 19-Nov-25 |
| Unknown* | 1,156 | 64.55 | SI Trade |
14:47:50 - 19-Nov-25 |
| Unknown* | 113 | 64.35 | SI Trade |
14:32:43 - 19-Nov-25 |
| Unknown* | 700 | 64.55 | SI Trade |
14:07:02 - 19-Nov-25 |
| Unknown* | 793 | 64.675 | SI Trade |
14:01:23 - 19-Nov-25 |
| Unknown* | 719 | 64.675 | SI Trade |
14:01:02 - 19-Nov-25 |