| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 84.83776 | 84.83776 | 84.83776 | 84.83776 | 4,632 |
| 5th Feb 2026 (Thu) | 80.89572 | 80.89572 | 80.89572 | 80.89572 | 72,366 |
| 4th Feb 2026 (Wed) | 83.40 | 83.40 | 83.40 | 83.40 | 38,059 |
| 3rd Feb 2026 (Tue) | 84.1778 | 84.1778 | 84.1778 | 84.1778 | 74,153 |
| 2nd Feb 2026 (Mon) | 82.70 | 82.70 | 82.70 | 82.70 | 22,743 |
| 30th Jan 2026 (Fri) | 83.11446 | 83.11446 | 83.11446 | 83.11446 | 9,960 |
| 29th Jan 2026 (Thu) | 81.67398 | 81.67398 | 81.67398 | 81.67398 | 29,209 |
| 28th Jan 2026 (Wed) | 82.82637 | 82.82637 | 82.82637 | 82.82637 | 7,155 |
| 27th Jan 2026 (Tue) | 84.90215 | 84.90215 | 84.90215 | 84.90215 | 17,037 |
| 26th Jan 2026 (Mon) | 81.78813 | 81.78813 | 81.78813 | 81.78813 | 1,904 |
| 23rd Jan 2026 (Fri) | 82.85 | 82.85 | 82.85 | 82.85 | 14,489 |
| 22nd Jan 2026 (Thu) | 83.39405 | 83.39405 | 83.39405 | 83.39405 | 304,524 |
| 21st Jan 2026 (Wed) | 81.6444 | 81.6444 | 81.6444 | 81.6444 | 43,416 |
| 20th Jan 2026 (Tue) | 80.78313 | 80.78313 | 80.78313 | 80.78313 | 53,134 |
| 19th Jan 2026 (Mon) | 80.0924 | 80.0924 | 80.0924 | 80.0924 | 101,027 |
| 16th Jan 2026 (Fri) | 80.78214 | 80.78214 | 80.78214 | 80.78214 | 170,770 |
| 15th Jan 2026 (Thu) | 77.9553 | 77.9553 | 77.9553 | 77.9553 | 70,604 |
| 14th Jan 2026 (Wed) | 77.18209 | 77.18209 | 77.18209 | 77.18209 | 68,994 |
| 13th Jan 2026 (Tue) | 76.925 | 76.925 | 76.925 | 76.925 | 58,780 |
| 12th Jan 2026 (Mon) | 76.70392 | 76.70392 | 76.70392 | 76.70392 | 23,970 |
| 9th Jan 2026 (Fri) | 76.80 | 76.80 | 76.80 | 76.80 | 140,033 |
| 8th Jan 2026 (Thu) | 76.91267 | 76.91267 | 76.91267 | 76.91267 | 31,171 |
| 7th Jan 2026 (Wed) | 75.86548 | 75.86548 | 75.86548 | 75.86548 | 51,071 |
| 6th Jan 2026 (Tue) | 75.24923 | 75.24923 | 75.24923 | 75.24923 | 6,624 |
| 5th Jan 2026 (Mon) | 74.15 | 74.15 | 74.15 | 74.15 | 209 |
| 2nd Jan 2026 (Fri) | 74.13146 | 74.13146 | 74.13146 | 74.13146 | 3,155 |
| 1st Jan 2026 (Thu) | 73.18779 | 73.18779 | 73.18779 | 73.18779 | 0 |
| 31st Dec 2025 (Wed) | 73.18779 | 73.18779 | 73.18779 | 73.18779 | 0 |
| 30th Dec 2025 (Tue) | 73.18779 | 73.18779 | 73.18779 | 73.18779 | 27,760 |
| 29th Dec 2025 (Mon) | 72.43116 | 72.43116 | 72.43116 | 72.43116 | 7,525 |
| 26th Dec 2025 (Fri) | 71.85077 | 71.85077 | 71.85077 | 71.85077 | 0 |
| 25th Dec 2025 (Thu) | 71.85077 | 71.85077 | 71.85077 | 71.85077 | 0 |
| 24th Dec 2025 (Wed) | 71.85077 | 71.85077 | 71.85077 | 71.85077 | 0 |
| 23rd Dec 2025 (Tue) | 71.85077 | 71.85077 | 71.85077 | 71.85077 | 19,968 |
| 22nd Dec 2025 (Mon) | 70.33195 | 70.33195 | 70.33195 | 70.33195 | 54,742 |
| 19th Dec 2025 (Fri) | 69.14 | 69.14 | 69.14 | 69.14 | 140,136 |
| 18th Dec 2025 (Thu) | 67.90905 | 67.90905 | 67.90905 | 67.90905 | 35,823 |
| 17th Dec 2025 (Wed) | 67.7189 | 67.7189 | 67.7189 | 67.7189 | 119,122 |
| 16th Dec 2025 (Tue) | 66.64478 | 66.64478 | 66.64478 | 66.64478 | 2,198 |
| 15th Dec 2025 (Mon) | 67.70 | 67.70 | 67.70 | 67.70 | 94,230 |
| 12th Dec 2025 (Fri) | 70.34381 | 70.34381 | 70.34381 | 70.34381 | 51,393 |
| 11th Dec 2025 (Thu) | 68.66242 | 68.66242 | 68.66242 | 68.66242 | 49,334 |
| 10th Dec 2025 (Wed) | 67.04003 | 67.04003 | 67.04003 | 67.04003 | 70,932 |
| 9th Dec 2025 (Tue) | 64.45067 | 64.45067 | 64.45067 | 64.45067 | 27,968 |
| 8th Dec 2025 (Mon) | 62.19941 | 62.19941 | 62.19941 | 62.19941 | 28,079 |