| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 62.28159 | 62.28159 | 62.28159 | 62.28159 | 4,028 |
| 11th Sep 2025 (Thu) | 61.81037 | 61.81037 | 61.81037 | 61.81037 | 5,129 |
| 10th Sep 2025 (Wed) | 60.32802 | 60.32802 | 60.32802 | 60.32802 | 31,867 |
| 9th Sep 2025 (Tue) | 58.7404 | 58.7404 | 58.7404 | 58.7404 | 38,822 |
| 8th Sep 2025 (Mon) | 58.70 | 58.70 | 58.70 | 58.70 | 7,146 |
| 5th Sep 2025 (Fri) | 58.24076 | 58.24076 | 58.24076 | 58.24076 | 1,591 |
| 4th Sep 2025 (Thu) | 56.59943 | 56.59943 | 56.59943 | 56.59943 | 3,334 |
| 3rd Sep 2025 (Wed) | 57.45002 | 57.45002 | 57.45002 | 57.45002 | 3,611 |
| 2nd Sep 2025 (Tue) | 56.80 | 56.80 | 56.80 | 56.80 | 63,181 |
| 1st Sep 2025 (Mon) | 58.1006 | 58.1006 | 58.1006 | 58.1006 | 1,449 |
| 29th Aug 2025 (Fri) | 58.79781 | 58.79781 | 58.79781 | 58.79781 | 13,058 |
| 28th Aug 2025 (Thu) | 57.14614 | 57.14614 | 57.14614 | 57.14614 | 17,906 |
| 27th Aug 2025 (Wed) | 56.69999 | 56.69999 | 56.69999 | 56.69999 | 14,814 |
| 26th Aug 2025 (Tue) | 56.24765 | 56.24765 | 56.24765 | 56.24765 | 4,136 |
| 25th Aug 2025 (Mon) | 56.70604 | 56.70604 | 56.70604 | 56.70604 | 0 |
| 22nd Aug 2025 (Fri) | 56.70604 | 56.70604 | 56.70604 | 56.70604 | 49,989 |
| 21st Aug 2025 (Thu) | 57.26493 | 57.26493 | 57.26493 | 57.26493 | 23,512 |
| 20th Aug 2025 (Wed) | 56.75 | 56.75 | 56.75 | 56.75 | 27,002 |
| 19th Aug 2025 (Tue) | 57.55714 | 57.55714 | 57.55714 | 57.55714 | 47,379 |
| 18th Aug 2025 (Mon) | 60.35616 | 60.35616 | 60.35616 | 60.35616 | 3,156 |
| 15th Aug 2025 (Fri) | 60.19097 | 60.19097 | 60.19097 | 60.19097 | 35,750 |
| 14th Aug 2025 (Thu) | 60.79193 | 60.79193 | 60.79193 | 60.79193 | 9,027 |
| 13th Aug 2025 (Wed) | 61.14206 | 61.14206 | 61.14206 | 61.14206 | 1,593 |
| 12th Aug 2025 (Tue) | 60.67998 | 60.67998 | 60.67998 | 60.67998 | 7,750 |
| 11th Aug 2025 (Mon) | 59.75667 | 59.75667 | 59.75667 | 59.75667 | 17,735 |
| 8th Aug 2025 (Fri) | 61.36188 | 61.36188 | 61.36188 | 61.36188 | 6,557 |
| 7th Aug 2025 (Thu) | 61.28566 | 61.28566 | 61.28566 | 61.28566 | 8,824 |
| 6th Aug 2025 (Wed) | 61.45 | 61.45 | 61.45 | 61.45 | 5,562 |
| 5th Aug 2025 (Tue) | 62.39168 | 62.39168 | 62.39168 | 62.39168 | 9,267 |
| 4th Aug 2025 (Mon) | 62.49939 | 62.49939 | 62.49939 | 62.49939 | 9,528 |
| 1st Aug 2025 (Fri) | 62.53949 | 62.53949 | 62.53949 | 62.53949 | 17,219 |
| 31st Jul 2025 (Thu) | 63.10 | 63.10 | 63.10 | 63.10 | 15,328 |
| 30th Jul 2025 (Wed) | 61.75782 | 61.75782 | 61.75782 | 61.75782 | 3,015 |
| 29th Jul 2025 (Tue) | 61.66202 | 61.66202 | 61.66202 | 61.66202 | 6,471 |
| 28th Jul 2025 (Mon) | 61.56121 | 61.56121 | 61.56121 | 61.56121 | 16,029 |
| 25th Jul 2025 (Fri) | 62.15068 | 62.15068 | 62.15068 | 62.15068 | 40,804 |
| 24th Jul 2025 (Thu) | 63.49646 | 63.49646 | 63.49646 | 63.49646 | 11,122 |
| 23rd Jul 2025 (Wed) | 62.96859 | 62.96859 | 62.96859 | 62.96859 | 98,644 |
| 22nd Jul 2025 (Tue) | 64.79938 | 64.79938 | 64.79938 | 64.79938 | 40,006 |
| 21st Jul 2025 (Mon) | 65.69935 | 65.69935 | 65.69935 | 65.69935 | 12,655 |
| 18th Jul 2025 (Fri) | 66.35048 | 66.35048 | 66.35048 | 66.35048 | 28,908 |
| 17th Jul 2025 (Thu) | 65.44935 | 65.44935 | 65.44935 | 65.44935 | 13,072 |
| 16th Jul 2025 (Wed) | 66.55622 | 66.55622 | 66.55622 | 66.55622 | 45,778 |
| 15th Jul 2025 (Tue) | 66.76563 | 66.76563 | 66.76563 | 66.76563 | 49,272 |