| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 71.85077 | 71.85077 | 71.85077 | 71.85077 | 5,432 |
| 26th Dec 2025 (Fri) | 71.85077 | 71.85077 | 71.85077 | 71.85077 | 0 |
| 25th Dec 2025 (Thu) | 71.85077 | 71.85077 | 71.85077 | 71.85077 | 0 |
| 24th Dec 2025 (Wed) | 71.85077 | 71.85077 | 71.85077 | 71.85077 | 0 |
| 23rd Dec 2025 (Tue) | 71.85077 | 71.85077 | 71.85077 | 71.85077 | 19,968 |
| 22nd Dec 2025 (Mon) | 70.33195 | 70.33195 | 70.33195 | 70.33195 | 54,742 |
| 19th Dec 2025 (Fri) | 69.14 | 69.14 | 69.14 | 69.14 | 140,136 |
| 18th Dec 2025 (Thu) | 67.90905 | 67.90905 | 67.90905 | 67.90905 | 35,823 |
| 17th Dec 2025 (Wed) | 67.7189 | 67.7189 | 67.7189 | 67.7189 | 119,122 |
| 16th Dec 2025 (Tue) | 66.64478 | 66.64478 | 66.64478 | 66.64478 | 2,198 |
| 15th Dec 2025 (Mon) | 67.70 | 67.70 | 67.70 | 67.70 | 94,230 |
| 12th Dec 2025 (Fri) | 70.34381 | 70.34381 | 70.34381 | 70.34381 | 51,393 |
| 11th Dec 2025 (Thu) | 68.66242 | 68.66242 | 68.66242 | 68.66242 | 49,334 |
| 10th Dec 2025 (Wed) | 67.04003 | 67.04003 | 67.04003 | 67.04003 | 70,932 |
| 9th Dec 2025 (Tue) | 64.45067 | 64.45067 | 64.45067 | 64.45067 | 27,968 |
| 8th Dec 2025 (Mon) | 62.19941 | 62.19941 | 62.19941 | 62.19941 | 28,079 |
| 5th Dec 2025 (Fri) | 62.17857 | 62.17857 | 62.17857 | 62.17857 | 8,520 |
| 4th Dec 2025 (Thu) | 61.90506 | 61.90506 | 61.90506 | 61.90506 | 4,217 |
| 3rd Dec 2025 (Wed) | 61.23562 | 61.23562 | 61.23562 | 61.23562 | 11,992 |
| 2nd Dec 2025 (Tue) | 60.16722 | 60.16722 | 60.16722 | 60.16722 | 41,035 |
| 1st Dec 2025 (Mon) | 59.15413 | 59.15413 | 59.15413 | 59.15413 | 21,575 |
| 28th Nov 2025 (Fri) | 59.83327 | 59.83327 | 59.83327 | 59.83327 | 20,296 |
| 27th Nov 2025 (Thu) | 58.02499 | 58.02499 | 58.02499 | 58.02499 | 37,060 |
| 26th Nov 2025 (Wed) | 57.60674 | 57.60674 | 57.60674 | 57.60674 | 34,538 |
| 25th Nov 2025 (Tue) | 60.68033 | 60.68033 | 60.68033 | 60.68033 | 2,337 |
| 24th Nov 2025 (Mon) | 60.79498 | 60.79498 | 60.79498 | 60.79498 | 131,238 |
| 21st Nov 2025 (Fri) | 61.55102 | 61.55102 | 61.55102 | 61.55102 | 69,629 |
| 20th Nov 2025 (Thu) | 66.45594 | 66.45594 | 66.45594 | 66.45594 | 48,591 |
| 19th Nov 2025 (Wed) | 64.86656 | 64.86656 | 64.86656 | 64.86656 | 129,499 |
| 18th Nov 2025 (Tue) | 65.30 | 65.30 | 65.30 | 65.30 | 65,126 |
| 17th Nov 2025 (Mon) | 67.27559 | 67.27559 | 67.27559 | 67.27559 | 8,169 |
| 14th Nov 2025 (Fri) | 65.63914 | 65.63914 | 65.63914 | 65.63914 | 17,651 |
| 13th Nov 2025 (Thu) | 68.03073 | 68.03073 | 68.03073 | 68.03073 | 56,586 |
| 12th Nov 2025 (Wed) | 68.31679 | 68.31679 | 68.31679 | 68.31679 | 9,428 |
| 11th Nov 2025 (Tue) | 70.11394 | 70.11394 | 70.11394 | 70.11394 | 9,478 |
| 10th Nov 2025 (Mon) | 69.90069 | 69.90069 | 69.90069 | 69.90069 | 14,630 |
| 7th Nov 2025 (Fri) | 68.80 | 68.80 | 68.80 | 68.80 | 7,002 |
| 6th Nov 2025 (Thu) | 71.65 | 71.65 | 71.65 | 71.65 | 10,771 |
| 5th Nov 2025 (Wed) | 72.75 | 72.75 | 72.75 | 72.75 | 5,799 |
| 4th Nov 2025 (Tue) | 74.05 | 74.05 | 74.05 | 74.05 | 23,176 |
| 3rd Nov 2025 (Mon) | 76.02111 | 76.02111 | 76.02111 | 76.02111 | 1,735 |
| 31st Oct 2025 (Fri) | 76.44998 | 76.44998 | 76.44998 | 76.44998 | 12,881 |
| 30th Oct 2025 (Thu) | 75.12912 | 75.12912 | 75.12912 | 75.12912 | 15,179 |
| 29th Oct 2025 (Wed) | 75.99733 | 75.99733 | 75.99733 | 75.99733 | 27,125 |