| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 68.80 | 68.80 | 68.80 | 68.80 | 7,002 |
| 6th Nov 2025 (Thu) | 71.65 | 71.65 | 71.65 | 71.65 | 10,771 |
| 5th Nov 2025 (Wed) | 72.75 | 72.75 | 72.75 | 72.75 | 5,799 |
| 4th Nov 2025 (Tue) | 74.05 | 74.05 | 74.05 | 74.05 | 23,176 |
| 3rd Nov 2025 (Mon) | 76.02111 | 76.02111 | 76.02111 | 76.02111 | 1,735 |
| 31st Oct 2025 (Fri) | 76.44998 | 76.44998 | 76.44998 | 76.44998 | 12,881 |
| 30th Oct 2025 (Thu) | 75.12912 | 75.12912 | 75.12912 | 75.12912 | 15,179 |
| 29th Oct 2025 (Wed) | 75.99733 | 75.99733 | 75.99733 | 75.99733 | 27,125 |
| 28th Oct 2025 (Tue) | 75.30598 | 75.30598 | 75.30598 | 75.30598 | 107,820 |
| 27th Oct 2025 (Mon) | 73.85048 | 73.85048 | 73.85048 | 73.85048 | 38,117 |
| 24th Oct 2025 (Fri) | 70.28059 | 70.28059 | 70.28059 | 70.28059 | 168,504 |
| 23rd Oct 2025 (Thu) | 65.95004 | 65.95004 | 65.95004 | 65.95004 | 23,322 |
| 22nd Oct 2025 (Wed) | 61.8244 | 61.8244 | 61.8244 | 61.8244 | 9,702 |
| 21st Oct 2025 (Tue) | 61.22626 | 61.22626 | 61.22626 | 61.22626 | 21,021 |
| 20th Oct 2025 (Mon) | 56.60029 | 56.60029 | 56.60029 | 56.60029 | 24,995 |
| 17th Oct 2025 (Fri) | 56.94999 | 56.94999 | 56.94999 | 56.94999 | 53,279 |
| 16th Oct 2025 (Thu) | 57.83741 | 57.83741 | 57.83741 | 57.83741 | 41,689 |
| 15th Oct 2025 (Wed) | 58.05315 | 58.05315 | 58.05315 | 58.05315 | 4,913 |
| 14th Oct 2025 (Tue) | 57.60058 | 57.60058 | 57.60058 | 57.60058 | 54,935 |
| 13th Oct 2025 (Mon) | 58.125 | 58.125 | 58.125 | 58.125 | 5,342 |
| 10th Oct 2025 (Fri) | 58.40 | 58.40 | 58.40 | 58.40 | 1,136 |
| 9th Oct 2025 (Thu) | 59.19844 | 59.19844 | 59.19844 | 59.19844 | 3,619 |
| 8th Oct 2025 (Wed) | 58.96188 | 58.96188 | 58.96188 | 58.96188 | 3,003 |
| 7th Oct 2025 (Tue) | 59.85233 | 59.85233 | 59.85233 | 59.85233 | 6,304 |
| 6th Oct 2025 (Mon) | 58.99702 | 58.99702 | 58.99702 | 58.99702 | 51,028 |
| 3rd Oct 2025 (Fri) | 58.875 | 58.875 | 58.875 | 58.875 | 3,836 |
| 2nd Oct 2025 (Thu) | 59.79914 | 59.79914 | 59.79914 | 59.79914 | 37,400 |
| 1st Oct 2025 (Wed) | 58.93273 | 58.93273 | 58.93273 | 58.93273 | 15,977 |
| 30th Sep 2025 (Tue) | 58.30 | 58.30 | 58.30 | 58.30 | 286 |
| 29th Sep 2025 (Mon) | 58.71002 | 58.71002 | 58.71002 | 58.71002 | 11,447 |
| 26th Sep 2025 (Fri) | 59.26957 | 59.26957 | 59.26957 | 59.26957 | 49,636 |
| 25th Sep 2025 (Thu) | 59.69662 | 59.69662 | 59.69662 | 59.69662 | 10,129 |
| 24th Sep 2025 (Wed) | 61.64916 | 61.64916 | 61.64916 | 61.64916 | 3,759 |
| 23rd Sep 2025 (Tue) | 61.63353 | 61.63353 | 61.63353 | 61.63353 | 9,240 |
| 22nd Sep 2025 (Mon) | 62.10833 | 62.10833 | 62.10833 | 62.10833 | 88,680 |
| 19th Sep 2025 (Fri) | 61.10 | 61.10 | 61.10 | 61.10 | 101,509 |
| 18th Sep 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 8,194 |
| 17th Sep 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 25,627 |
| 16th Sep 2025 (Tue) | 62.65 | 62.65 | 62.65 | 62.65 | 10,416 |
| 15th Sep 2025 (Mon) | 63.39072 | 63.39072 | 63.39072 | 63.39072 | 4,738 |
| 12th Sep 2025 (Fri) | 62.28159 | 62.28159 | 62.28159 | 62.28159 | 4,028 |
| 11th Sep 2025 (Thu) | 61.81037 | 61.81037 | 61.81037 | 61.81037 | 5,129 |
| 10th Sep 2025 (Wed) | 60.32802 | 60.32802 | 60.32802 | 60.32802 | 31,867 |
| 9th Sep 2025 (Tue) | 58.7404 | 58.7404 | 58.7404 | 58.7404 | 38,822 |
| 8th Sep 2025 (Mon) | 58.70 | 58.70 | 58.70 | 58.70 | 7,146 |