| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 57.60058 | 57.60058 | 57.60058 | 57.60058 | 54,935 |
| 13th Oct 2025 (Mon) | 58.125 | 58.125 | 58.125 | 58.125 | 5,342 |
| 10th Oct 2025 (Fri) | 58.40 | 58.40 | 58.40 | 58.40 | 1,136 |
| 9th Oct 2025 (Thu) | 59.19844 | 59.19844 | 59.19844 | 59.19844 | 3,619 |
| 8th Oct 2025 (Wed) | 58.96188 | 58.96188 | 58.96188 | 58.96188 | 3,003 |
| 7th Oct 2025 (Tue) | 59.85233 | 59.85233 | 59.85233 | 59.85233 | 6,304 |
| 6th Oct 2025 (Mon) | 58.99702 | 58.99702 | 58.99702 | 58.99702 | 51,028 |
| 3rd Oct 2025 (Fri) | 58.875 | 58.875 | 58.875 | 58.875 | 3,836 |
| 2nd Oct 2025 (Thu) | 59.79914 | 59.79914 | 59.79914 | 59.79914 | 37,400 |
| 1st Oct 2025 (Wed) | 58.93273 | 58.93273 | 58.93273 | 58.93273 | 15,977 |
| 30th Sep 2025 (Tue) | 58.30 | 58.30 | 58.30 | 58.30 | 286 |
| 29th Sep 2025 (Mon) | 58.71002 | 58.71002 | 58.71002 | 58.71002 | 11,447 |
| 26th Sep 2025 (Fri) | 59.26957 | 59.26957 | 59.26957 | 59.26957 | 49,636 |
| 25th Sep 2025 (Thu) | 59.69662 | 59.69662 | 59.69662 | 59.69662 | 10,129 |
| 24th Sep 2025 (Wed) | 61.64916 | 61.64916 | 61.64916 | 61.64916 | 3,759 |
| 23rd Sep 2025 (Tue) | 61.63353 | 61.63353 | 61.63353 | 61.63353 | 9,240 |
| 22nd Sep 2025 (Mon) | 62.10833 | 62.10833 | 62.10833 | 62.10833 | 88,680 |
| 19th Sep 2025 (Fri) | 61.10 | 61.10 | 61.10 | 61.10 | 101,509 |
| 18th Sep 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 8,194 |
| 17th Sep 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 25,627 |
| 16th Sep 2025 (Tue) | 62.65 | 62.65 | 62.65 | 62.65 | 10,416 |
| 15th Sep 2025 (Mon) | 63.39072 | 63.39072 | 63.39072 | 63.39072 | 4,738 |
| 12th Sep 2025 (Fri) | 62.28159 | 62.28159 | 62.28159 | 62.28159 | 4,028 |
| 11th Sep 2025 (Thu) | 61.81037 | 61.81037 | 61.81037 | 61.81037 | 5,129 |
| 10th Sep 2025 (Wed) | 60.32802 | 60.32802 | 60.32802 | 60.32802 | 31,867 |
| 9th Sep 2025 (Tue) | 58.7404 | 58.7404 | 58.7404 | 58.7404 | 38,822 |
| 8th Sep 2025 (Mon) | 58.70 | 58.70 | 58.70 | 58.70 | 7,146 |
| 5th Sep 2025 (Fri) | 58.24076 | 58.24076 | 58.24076 | 58.24076 | 1,591 |
| 4th Sep 2025 (Thu) | 56.59943 | 56.59943 | 56.59943 | 56.59943 | 3,334 |
| 3rd Sep 2025 (Wed) | 57.45002 | 57.45002 | 57.45002 | 57.45002 | 3,611 |
| 2nd Sep 2025 (Tue) | 56.80 | 56.80 | 56.80 | 56.80 | 63,181 |
| 1st Sep 2025 (Mon) | 58.1006 | 58.1006 | 58.1006 | 58.1006 | 1,449 |
| 29th Aug 2025 (Fri) | 58.79781 | 58.79781 | 58.79781 | 58.79781 | 13,058 |
| 28th Aug 2025 (Thu) | 57.14614 | 57.14614 | 57.14614 | 57.14614 | 17,906 |
| 27th Aug 2025 (Wed) | 56.69999 | 56.69999 | 56.69999 | 56.69999 | 14,814 |
| 26th Aug 2025 (Tue) | 56.24765 | 56.24765 | 56.24765 | 56.24765 | 4,136 |
| 25th Aug 2025 (Mon) | 56.70604 | 56.70604 | 56.70604 | 56.70604 | 0 |
| 22nd Aug 2025 (Fri) | 56.70604 | 56.70604 | 56.70604 | 56.70604 | 49,989 |
| 21st Aug 2025 (Thu) | 57.26493 | 57.26493 | 57.26493 | 57.26493 | 23,512 |
| 20th Aug 2025 (Wed) | 56.75 | 56.75 | 56.75 | 56.75 | 27,002 |
| 19th Aug 2025 (Tue) | 57.55714 | 57.55714 | 57.55714 | 57.55714 | 47,379 |
| 18th Aug 2025 (Mon) | 60.35616 | 60.35616 | 60.35616 | 60.35616 | 3,156 |
| 15th Aug 2025 (Fri) | 60.19097 | 60.19097 | 60.19097 | 60.19097 | 35,750 |