| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 59.70693 | 59.70693 | 59.70693 | 59.70693 | 26,626 |
| 3rd Jun 2025 (Tue) | 59.6898 | 59.6898 | 59.6898 | 59.6898 | 25,068 |
| 2nd Jun 2025 (Mon) | 58.97517 | 58.97517 | 58.97517 | 58.97517 | 20,821 |
| 30th May 2025 (Fri) | 58.95 | 58.95 | 58.95 | 58.95 | 33,456 |
| 29th May 2025 (Thu) | 58.22137 | 58.22137 | 58.22137 | 58.22137 | 0 |
| 28th May 2025 (Wed) | 58.22137 | 58.22137 | 58.22137 | 58.22137 | 11,087 |
| 27th May 2025 (Tue) | 57.34097 | 57.34097 | 57.34097 | 57.34097 | 16,196 |
| 26th May 2025 (Mon) | 57.60 | 57.60 | 57.60 | 57.60 | 6,569 |
| 23rd May 2025 (Fri) | 57.20805 | 57.20805 | 57.20805 | 57.20805 | 10,879 |
| 22nd May 2025 (Thu) | 56.40 | 56.40 | 56.40 | 56.40 | 13,325 |
| 21st May 2025 (Wed) | 56.0802 | 56.0802 | 56.0802 | 56.0802 | 117,892 |
| 20th May 2025 (Tue) | 55.05 | 55.05 | 55.05 | 55.05 | 34,511 |
| 19th May 2025 (Mon) | 56.10 | 56.10 | 56.10 | 56.10 | 4,272 |
| 16th May 2025 (Fri) | 56.25 | 56.25 | 56.25 | 56.25 | 43,598 |
| 15th May 2025 (Thu) | 55.55 | 55.55 | 55.55 | 55.55 | 213,101 |
| 14th May 2025 (Wed) | 54.60 | 54.60 | 54.60 | 54.60 | 5,890 |
| 13th May 2025 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 7,779 |
| 12th May 2025 (Mon) | 52.90 | 52.90 | 52.90 | 52.90 | 2,467 |
| 9th May 2025 (Fri) | 54.70 | 54.70 | 54.70 | 54.70 | 9,871 |
| 8th May 2025 (Thu) | 53.20 | 53.20 | 53.20 | 53.20 | 11,759 |
| 7th May 2025 (Wed) | 52.70 | 52.70 | 52.70 | 52.70 | 906,383 |
| 6th May 2025 (Tue) | 52.37632 | 52.37632 | 52.37632 | 52.37632 | 3,101 |
| 5th May 2025 (Mon) | 52.75 | 52.75 | 52.75 | 52.75 | 22,481 |
| 2nd May 2025 (Fri) | 51.45 | 51.45 | 51.45 | 51.45 | 6,465 |
| 1st May 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 30th Apr 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 32,840 |
| 29th Apr 2025 (Tue) | 49.40 | 49.40 | 49.40 | 49.40 | 8,629 |
| 28th Apr 2025 (Mon) | 49.90 | 49.90 | 49.90 | 49.90 | 2,917 |
| 25th Apr 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 54,749 |
| 24th Apr 2025 (Thu) | 50.25 | 50.25 | 50.25 | 50.25 | 25,518 |
| 23rd Apr 2025 (Wed) | 51.40 | 51.40 | 51.40 | 51.40 | 517,840 |
| 22nd Apr 2025 (Tue) | 50.55 | 50.55 | 50.55 | 50.55 | 32,265 |
| 21st Apr 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 18th Apr 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 17th Apr 2025 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 16th Apr 2025 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 10,179 |
| 15th Apr 2025 (Tue) | 52.25 | 52.25 | 52.25 | 52.25 | 5,228 |
| 14th Apr 2025 (Mon) | 49.60 | 49.60 | 49.60 | 49.60 | 6,469 |
| 11th Apr 2025 (Fri) | 48.24 | 48.24 | 48.24 | 48.24 | 37,261 |
| 10th Apr 2025 (Thu) | 48.20 | 48.20 | 48.20 | 48.20 | 73,857 |
| 9th Apr 2025 (Wed) | 46.63 | 46.63 | 46.63 | 46.63 | 13,370 |
| 8th Apr 2025 (Tue) | 48.16 | 48.16 | 48.16 | 48.16 | 23,423 |
| 7th Apr 2025 (Mon) | 46.46 | 46.46 | 46.46 | 46.46 | 171,360 |