| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 59.83327 | 59.83327 | 59.83327 | 59.83327 | 20,296 |
| 27th Nov 2025 (Thu) | 58.02499 | 58.02499 | 58.02499 | 58.02499 | 37,060 |
| 26th Nov 2025 (Wed) | 57.60674 | 57.60674 | 57.60674 | 57.60674 | 34,538 |
| 25th Nov 2025 (Tue) | 60.68033 | 60.68033 | 60.68033 | 60.68033 | 2,337 |
| 24th Nov 2025 (Mon) | 60.79498 | 60.79498 | 60.79498 | 60.79498 | 131,238 |
| 21st Nov 2025 (Fri) | 61.55102 | 61.55102 | 61.55102 | 61.55102 | 69,629 |
| 20th Nov 2025 (Thu) | 66.45594 | 66.45594 | 66.45594 | 66.45594 | 48,591 |
| 19th Nov 2025 (Wed) | 64.86656 | 64.86656 | 64.86656 | 64.86656 | 129,499 |
| 18th Nov 2025 (Tue) | 65.30 | 65.30 | 65.30 | 65.30 | 65,126 |
| 17th Nov 2025 (Mon) | 67.27559 | 67.27559 | 67.27559 | 67.27559 | 8,169 |
| 14th Nov 2025 (Fri) | 65.63914 | 65.63914 | 65.63914 | 65.63914 | 17,651 |
| 13th Nov 2025 (Thu) | 68.03073 | 68.03073 | 68.03073 | 68.03073 | 56,586 |
| 12th Nov 2025 (Wed) | 68.31679 | 68.31679 | 68.31679 | 68.31679 | 9,428 |
| 11th Nov 2025 (Tue) | 70.11394 | 70.11394 | 70.11394 | 70.11394 | 9,478 |
| 10th Nov 2025 (Mon) | 69.90069 | 69.90069 | 69.90069 | 69.90069 | 14,630 |
| 7th Nov 2025 (Fri) | 68.80 | 68.80 | 68.80 | 68.80 | 7,002 |
| 6th Nov 2025 (Thu) | 71.65 | 71.65 | 71.65 | 71.65 | 10,771 |
| 5th Nov 2025 (Wed) | 72.75 | 72.75 | 72.75 | 72.75 | 5,799 |
| 4th Nov 2025 (Tue) | 74.05 | 74.05 | 74.05 | 74.05 | 23,176 |
| 3rd Nov 2025 (Mon) | 76.02111 | 76.02111 | 76.02111 | 76.02111 | 1,735 |
| 31st Oct 2025 (Fri) | 76.44998 | 76.44998 | 76.44998 | 76.44998 | 12,881 |
| 30th Oct 2025 (Thu) | 75.12912 | 75.12912 | 75.12912 | 75.12912 | 15,179 |
| 29th Oct 2025 (Wed) | 75.99733 | 75.99733 | 75.99733 | 75.99733 | 27,125 |
| 28th Oct 2025 (Tue) | 75.30598 | 75.30598 | 75.30598 | 75.30598 | 107,820 |
| 27th Oct 2025 (Mon) | 73.85048 | 73.85048 | 73.85048 | 73.85048 | 38,117 |
| 24th Oct 2025 (Fri) | 70.28059 | 70.28059 | 70.28059 | 70.28059 | 168,504 |
| 23rd Oct 2025 (Thu) | 65.95004 | 65.95004 | 65.95004 | 65.95004 | 23,322 |
| 22nd Oct 2025 (Wed) | 61.8244 | 61.8244 | 61.8244 | 61.8244 | 9,702 |
| 21st Oct 2025 (Tue) | 61.22626 | 61.22626 | 61.22626 | 61.22626 | 21,021 |
| 20th Oct 2025 (Mon) | 56.60029 | 56.60029 | 56.60029 | 56.60029 | 24,995 |
| 17th Oct 2025 (Fri) | 56.94999 | 56.94999 | 56.94999 | 56.94999 | 53,279 |
| 16th Oct 2025 (Thu) | 57.83741 | 57.83741 | 57.83741 | 57.83741 | 41,689 |
| 15th Oct 2025 (Wed) | 58.05315 | 58.05315 | 58.05315 | 58.05315 | 4,913 |
| 14th Oct 2025 (Tue) | 57.60058 | 57.60058 | 57.60058 | 57.60058 | 54,935 |
| 13th Oct 2025 (Mon) | 58.125 | 58.125 | 58.125 | 58.125 | 5,342 |
| 10th Oct 2025 (Fri) | 58.40 | 58.40 | 58.40 | 58.40 | 1,136 |
| 9th Oct 2025 (Thu) | 59.19844 | 59.19844 | 59.19844 | 59.19844 | 3,619 |
| 8th Oct 2025 (Wed) | 58.96188 | 58.96188 | 58.96188 | 58.96188 | 3,003 |
| 7th Oct 2025 (Tue) | 59.85233 | 59.85233 | 59.85233 | 59.85233 | 6,304 |
| 6th Oct 2025 (Mon) | 58.99702 | 58.99702 | 58.99702 | 58.99702 | 51,028 |
| 3rd Oct 2025 (Fri) | 58.875 | 58.875 | 58.875 | 58.875 | 3,836 |
| 2nd Oct 2025 (Thu) | 59.79914 | 59.79914 | 59.79914 | 59.79914 | 37,400 |
| 1st Oct 2025 (Wed) | 58.93273 | 58.93273 | 58.93273 | 58.93273 | 15,977 |
| 30th Sep 2025 (Tue) | 58.30 | 58.30 | 58.30 | 58.30 | 286 |
| 29th Sep 2025 (Mon) | 58.71002 | 58.71002 | 58.71002 | 58.71002 | 11,447 |