| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 44.60 | 44.60 | 44.60 | 44.60 | 70,481 |
| 11th Mar 2025 (Tue) | 44.58 | 44.58 | 44.58 | 44.58 | 60,833 |
| 10th Mar 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 53,849 |
| 7th Mar 2025 (Fri) | 47.46 | 47.46 | 47.46 | 47.46 | 27,996 |
| 6th Mar 2025 (Thu) | 44.98 | 44.98 | 44.98 | 44.98 | 274,636 |
| 5th Mar 2025 (Wed) | 44.20 | 44.20 | 44.20 | 44.20 | 100,000 |
| 4th Mar 2025 (Tue) | 43.46 | 43.46 | 43.46 | 43.46 | 18,176 |
| 3rd Mar 2025 (Mon) | 42.84 | 42.84 | 42.84 | 42.84 | 44,108 |
| 28th Feb 2025 (Fri) | 39.50959 | 39.50959 | 39.50959 | 39.50959 | 4,365 |
| 27th Feb 2025 (Thu) | 40.24564 | 40.24564 | 40.24564 | 40.24564 | 42,175 |
| 26th Feb 2025 (Wed) | 41.28 | 41.28 | 41.28 | 41.28 | 15,447 |
| 25th Feb 2025 (Tue) | 40.43213 | 40.43213 | 40.43213 | 40.43213 | 11,511 |
| 24th Feb 2025 (Mon) | 41.62 | 41.62 | 41.62 | 41.62 | 58,769 |
| 21st Feb 2025 (Fri) | 42.09669 | 42.09669 | 42.09669 | 42.09669 | 9,157 |
| 20th Feb 2025 (Thu) | 41.18264 | 41.18264 | 41.18264 | 41.18264 | 10,801 |
| 19th Feb 2025 (Wed) | 38.66 | 38.66 | 38.66 | 38.66 | 8,872 |
| 18th Feb 2025 (Tue) | 39.25656 | 39.25656 | 39.25656 | 39.25656 | 1,181 |
| 17th Feb 2025 (Mon) | 38.06 | 38.06 | 38.06 | 38.06 | 2,876 |
| 14th Feb 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 25,406 |
| 13th Feb 2025 (Thu) | 37.40 | 37.40 | 37.40 | 37.40 | 55,966 |
| 12th Feb 2025 (Wed) | 37.86 | 37.86 | 37.86 | 37.86 | 3,835 |
| 11th Feb 2025 (Tue) | 38.80 | 38.80 | 38.80 | 38.80 | 84 |
| 10th Feb 2025 (Mon) | 38.80 | 38.80 | 38.80 | 38.80 | 40 |
| 7th Feb 2025 (Fri) | 38.36 | 38.36 | 38.36 | 38.36 | 2,280 |
| 6th Feb 2025 (Thu) | 38.28 | 38.28 | 38.28 | 38.28 | 14,476 |
| 5th Feb 2025 (Wed) | 38.42 | 38.42 | 38.42 | 38.42 | 45,909 |
| 4th Feb 2025 (Tue) | 38.51999 | 38.51999 | 38.51999 | 38.51999 | 13,552 |
| 3rd Feb 2025 (Mon) | 38.20 | 38.20 | 38.20 | 38.20 | 17,876 |
| 31st Jan 2025 (Fri) | 38.79993 | 38.79993 | 38.79993 | 38.79993 | 57,582 |
| 30th Jan 2025 (Thu) | 38.66 | 38.66 | 38.66 | 38.66 | 6,521 |
| 29th Jan 2025 (Wed) | 38.80 | 38.80 | 38.80 | 38.80 | 12,083 |
| 28th Jan 2025 (Tue) | 38.80 | 38.80 | 38.80 | 38.80 | 1,948 |
| 27th Jan 2025 (Mon) | 38.86 | 38.86 | 38.86 | 38.86 | 528 |
| 24th Jan 2025 (Fri) | 39.26 | 39.26 | 39.26 | 39.26 | 1,081 |
| 23rd Jan 2025 (Thu) | 39.24 | 39.24 | 39.24 | 39.24 | 38,228 |
| 22nd Jan 2025 (Wed) | 39.42 | 39.42 | 39.42 | 39.42 | 31,554 |
| 21st Jan 2025 (Tue) | 37.18 | 37.18 | 37.18 | 37.18 | 2,565 |
| 20th Jan 2025 (Mon) | 37.16 | 37.16 | 37.16 | 37.16 | 1,472 |
| 17th Jan 2025 (Fri) | 35.98 | 35.98 | 35.98 | 35.98 | 3,057 |
| 16th Jan 2025 (Thu) | 35.94 | 35.94 | 35.94 | 35.94 | 704 |
| 15th Jan 2025 (Wed) | 35.812 | 35.812 | 35.812 | 35.812 | 3,752 |
| 14th Jan 2025 (Tue) | 35.4961 | 35.4961 | 35.4961 | 35.4961 | 14,606 |
| 13th Jan 2025 (Mon) | 35.80 | 35.80 | 35.80 | 35.80 | 5,673 |