| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 92.32249 | 92.32249 | 92.32249 | 92.32249 | 37,590 |
| 26th Mar 2026 (Thu) | 94.80 | 94.80 | 94.80 | 94.80 | 51,925 |
| 25th Mar 2026 (Wed) | 98.149 | 98.149 | 98.149 | 98.149 | 47,581 |
| 24th Mar 2026 (Tue) | 94.50005 | 94.50005 | 94.50005 | 94.50005 | 28,758 |
| 23rd Mar 2026 (Mon) | 92.0991 | 92.0991 | 92.0991 | 92.0991 | 45,062 |
| 20th Mar 2026 (Fri) | 98.5537 | 98.5537 | 98.5537 | 98.5537 | 26,603 |
| 19th Mar 2026 (Thu) | 101.48271 | 101.48271 | 101.48271 | 101.48271 | 5,416 |
| 18th Mar 2026 (Wed) | 101.201 | 101.201 | 101.201 | 101.201 | 3,415 |
| 17th Mar 2026 (Tue) | 101.099 | 101.099 | 101.099 | 101.099 | 18,597 |
| 16th Mar 2026 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 52,977 |
| 13th Mar 2026 (Fri) | 96.35096 | 96.35096 | 96.35096 | 96.35096 | 50,780 |
| 12th Mar 2026 (Thu) | 96.60 | 96.60 | 96.60 | 96.60 | 137,275 |
| 11th Mar 2026 (Wed) | 98.44062 | 98.44062 | 98.44062 | 98.44062 | 157,901 |
| 10th Mar 2026 (Tue) | 98.70848 | 98.70848 | 98.70848 | 98.70848 | 11,507 |
| 9th Mar 2026 (Mon) | 98.551 | 98.551 | 98.551 | 98.551 | 8,561 |
| 6th Mar 2026 (Fri) | 101.52556 | 101.52556 | 101.52556 | 101.52556 | 89,648 |
| 5th Mar 2026 (Thu) | 108.7837 | 108.7837 | 108.7837 | 108.7837 | 5,493 |
| 4th Mar 2026 (Wed) | 108.17482 | 108.17482 | 108.17482 | 108.17482 | 37,076 |
| 3rd Mar 2026 (Tue) | 107.03491 | 107.03491 | 107.03491 | 107.03491 | 59,601 |
| 2nd Mar 2026 (Mon) | 107.50549 | 107.50549 | 107.50549 | 107.50549 | 160,828 |
| 27th Feb 2026 (Fri) | 105.54892 | 105.54892 | 105.54892 | 105.54892 | 231,621 |
| 26th Feb 2026 (Thu) | 107.76317 | 107.76317 | 107.76317 | 107.76317 | 29,835 |
| 25th Feb 2026 (Wed) | 109.80783 | 109.80783 | 109.80783 | 109.80783 | 200,567 |
| 24th Feb 2026 (Tue) | 108.12844 | 108.12844 | 108.12844 | 108.12844 | 62,148 |
| 23rd Feb 2026 (Mon) | 105.7578 | 105.7578 | 105.7578 | 105.7578 | 117,285 |
| 20th Feb 2026 (Fri) | 106.21714 | 106.21714 | 106.21714 | 106.21714 | 66,397 |
| 19th Feb 2026 (Thu) | 104.63028 | 104.63028 | 104.63028 | 104.63028 | 149,954 |
| 18th Feb 2026 (Wed) | 101.2895 | 101.2895 | 101.2895 | 101.2895 | 83,119 |
| 17th Feb 2026 (Tue) | 96.11841 | 96.11841 | 96.11841 | 96.11841 | 13,699 |
| 16th Feb 2026 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 2,910 |
| 13th Feb 2026 (Fri) | 93.46088 | 93.46088 | 93.46088 | 93.46088 | 38,503 |
| 12th Feb 2026 (Thu) | 85.24142 | 85.24142 | 85.24142 | 85.24142 | 193,386 |
| 11th Feb 2026 (Wed) | 84.38282 | 84.38282 | 84.38282 | 84.38282 | 19,954 |
| 10th Feb 2026 (Tue) | 85.52184 | 85.52184 | 85.52184 | 85.52184 | 43,661 |
| 9th Feb 2026 (Mon) | 85.74711 | 85.74711 | 85.74711 | 85.74711 | 6,816 |
| 6th Feb 2026 (Fri) | 84.83776 | 84.83776 | 84.83776 | 84.83776 | 4,632 |
| 5th Feb 2026 (Thu) | 80.89572 | 80.89572 | 80.89572 | 80.89572 | 72,366 |
| 4th Feb 2026 (Wed) | 83.40 | 83.40 | 83.40 | 83.40 | 38,059 |
| 3rd Feb 2026 (Tue) | 84.1778 | 84.1778 | 84.1778 | 84.1778 | 74,153 |
| 2nd Feb 2026 (Mon) | 82.70 | 82.70 | 82.70 | 82.70 | 22,743 |
| 30th Jan 2026 (Fri) | 83.11446 | 83.11446 | 83.11446 | 83.11446 | 9,960 |
| 29th Jan 2026 (Thu) | 81.67398 | 81.67398 | 81.67398 | 81.67398 | 29,209 |