| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 61.51807 | 61.51807 | 61.51807 | 61.51807 | 6,028 |
| 3rd Jul 2025 (Thu) | 60.61435 | 60.61435 | 60.61435 | 60.61435 | 12,535 |
| 2nd Jul 2025 (Wed) | 60.93451 | 60.93451 | 60.93451 | 60.93451 | 45,372 |
| 1st Jul 2025 (Tue) | 62.91772 | 62.91772 | 62.91772 | 62.91772 | 58,534 |
| 30th Jun 2025 (Mon) | 62.15157 | 62.15157 | 62.15157 | 62.15157 | 16,607 |
| 27th Jun 2025 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 18,662 |
| 26th Jun 2025 (Thu) | 60.80 | 60.80 | 60.80 | 60.80 | 16,121 |
| 25th Jun 2025 (Wed) | 59.22611 | 59.22611 | 59.22611 | 59.22611 | 47,816 |
| 24th Jun 2025 (Tue) | 58.95 | 58.95 | 58.95 | 58.95 | 10,827 |
| 23rd Jun 2025 (Mon) | 58.61244 | 58.61244 | 58.61244 | 58.61244 | 8,363 |
| 20th Jun 2025 (Fri) | 59.10 | 59.10 | 59.10 | 59.10 | 5,661 |
| 19th Jun 2025 (Thu) | 58.21744 | 58.21744 | 58.21744 | 58.21744 | 20,803 |
| 18th Jun 2025 (Wed) | 57.07983 | 57.07983 | 57.07983 | 57.07983 | 6,023 |
| 17th Jun 2025 (Tue) | 55.47567 | 55.47567 | 55.47567 | 55.47567 | 12,730 |
| 16th Jun 2025 (Mon) | 56.25693 | 56.25693 | 56.25693 | 56.25693 | 38,510 |
| 13th Jun 2025 (Fri) | 57.55002 | 57.55002 | 57.55002 | 57.55002 | 10,060 |
| 12th Jun 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 49,388 |
| 11th Jun 2025 (Wed) | 56.85 | 56.85 | 56.85 | 56.85 | 9,821 |
| 10th Jun 2025 (Tue) | 56.80003 | 56.80003 | 56.80003 | 56.80003 | 170,278 |
| 9th Jun 2025 (Mon) | 57.65 | 57.65 | 57.65 | 57.65 | 0 |
| 6th Jun 2025 (Fri) | 57.65 | 57.65 | 57.65 | 57.65 | 10,522 |
| 5th Jun 2025 (Thu) | 59.41975 | 59.41975 | 59.41975 | 59.41975 | 37,880 |
| 4th Jun 2025 (Wed) | 59.70693 | 59.70693 | 59.70693 | 59.70693 | 26,626 |
| 3rd Jun 2025 (Tue) | 59.6898 | 59.6898 | 59.6898 | 59.6898 | 25,068 |
| 2nd Jun 2025 (Mon) | 58.97517 | 58.97517 | 58.97517 | 58.97517 | 20,821 |
| 30th May 2025 (Fri) | 58.95 | 58.95 | 58.95 | 58.95 | 33,456 |
| 29th May 2025 (Thu) | 58.22137 | 58.22137 | 58.22137 | 58.22137 | 0 |
| 28th May 2025 (Wed) | 58.22137 | 58.22137 | 58.22137 | 58.22137 | 11,087 |
| 27th May 2025 (Tue) | 57.34097 | 57.34097 | 57.34097 | 57.34097 | 16,196 |
| 26th May 2025 (Mon) | 57.60 | 57.60 | 57.60 | 57.60 | 6,569 |
| 23rd May 2025 (Fri) | 57.20805 | 57.20805 | 57.20805 | 57.20805 | 10,879 |
| 22nd May 2025 (Thu) | 56.40 | 56.40 | 56.40 | 56.40 | 13,325 |
| 21st May 2025 (Wed) | 56.0802 | 56.0802 | 56.0802 | 56.0802 | 117,892 |
| 20th May 2025 (Tue) | 55.05 | 55.05 | 55.05 | 55.05 | 34,511 |
| 19th May 2025 (Mon) | 56.10 | 56.10 | 56.10 | 56.10 | 4,272 |
| 16th May 2025 (Fri) | 56.25 | 56.25 | 56.25 | 56.25 | 43,598 |
| 15th May 2025 (Thu) | 55.55 | 55.55 | 55.55 | 55.55 | 213,101 |
| 14th May 2025 (Wed) | 54.60 | 54.60 | 54.60 | 54.60 | 5,890 |
| 13th May 2025 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 7,779 |
| 12th May 2025 (Mon) | 52.90 | 52.90 | 52.90 | 52.90 | 2,467 |
| 9th May 2025 (Fri) | 54.70 | 54.70 | 54.70 | 54.70 | 9,871 |
| 8th May 2025 (Thu) | 53.20 | 53.20 | 53.20 | 53.20 | 11,759 |
| 7th May 2025 (Wed) | 52.70 | 52.70 | 52.70 | 52.70 | 906,383 |
| 6th May 2025 (Tue) | 52.37632 | 52.37632 | 52.37632 | 52.37632 | 3,101 |