| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 252.60029 | SI Trade Currency Conversion |
19:09:26 - 12-Dec-25 |
| Unknown* | 0 | 253.07266 | SI Trade Currency Conversion |
19:02:26 - 12-Dec-25 |
| Unknown* | 0 | 253.07266 | SI Trade Currency Conversion |
18:59:00 - 12-Dec-25 |
| Unknown* | 15 | 252.83647 | SI Trade Currency Conversion |
18:54:07 - 12-Dec-25 |
| Unknown* | 38 | 252.71838 | SI Trade Currency Conversion |
18:54:06 - 12-Dec-25 |
| Unknown* | 0 | 253.66312 | SI Trade Currency Conversion |
18:45:32 - 12-Dec-25 |
| Unknown* | 0 | 252.00982 | SI Trade Currency Conversion |
18:42:06 - 12-Dec-25 |
| Unknown* | 0 | 251.41936 | SI Trade Currency Conversion |
18:41:43 - 12-Dec-25 |
| Unknown* | 0 | 251.30127 | SI Trade Currency Conversion |
18:41:38 - 12-Dec-25 |
| Unknown* | 0 | 251.41936 | SI Trade Currency Conversion |
18:40:08 - 12-Dec-25 |
| Unknown* | 0 | 251.18317 | SI Trade Currency Conversion |
18:36:12 - 12-Dec-25 |
| Unknown* | 2 | 253.66312 | SI Trade Currency Conversion |
18:35:31 - 12-Dec-25 |
| Unknown* | 0 | 251.18317 | SI Trade Currency Conversion |
18:34:48 - 12-Dec-25 |
| Unknown* | 0 | 251.18317 | SI Trade Currency Conversion |
18:30:58 - 12-Dec-25 |
| Unknown* | 0 | 251.18317 | SI Trade Currency Conversion |
18:24:21 - 12-Dec-25 |
| Unknown* | 0 | 253.42693 | SI Trade Currency Conversion |
18:22:55 - 12-Dec-25 |
| Unknown* | 4 | 253.54503 | SI Trade Currency Conversion |
18:20:14 - 12-Dec-25 |
| Unknown* | 0 | 251.30127 | SI Trade Currency Conversion |
18:18:18 - 12-Dec-25 |
| Unknown* | 0 | 251.30127 | SI Trade Currency Conversion |
18:16:44 - 12-Dec-25 |
| Unknown* | 0 | 251.30127 | SI Trade Currency Conversion |
18:13:20 - 12-Dec-25 |
| Unknown* | 1 | 253.19075 | SI Trade Currency Conversion |
18:11:47 - 12-Dec-25 |
| Unknown* | 0 | 250.94699 | SI Trade Currency Conversion |
18:11:47 - 12-Dec-25 |
| Unknown* | 5 | 250.94699 | SI Trade Currency Conversion |
18:11:21 - 12-Dec-25 |
| Unknown* | 0 | 250.94699 | SI Trade Currency Conversion |
18:05:46 - 12-Dec-25 |
| Unknown* | 0 | 253.30884 | SI Trade Currency Conversion |
18:05:23 - 12-Dec-25 |
| Unknown* | 0 | 250.94699 | SI Trade Currency Conversion |
18:02:23 - 12-Dec-25 |
| Unknown* | 0 | 250.82889 | SI Trade Currency Conversion |
18:01:23 - 12-Dec-25 |
| Unknown* | 0 | 253.19075 | SI Trade Currency Conversion |
17:58:25 - 12-Dec-25 |
| Unknown* | 0 | 251.06508 | SI Trade Currency Conversion |
17:55:39 - 12-Dec-25 |
| Unknown* | 0 | 253.19075 | SI Trade Currency Conversion |
17:51:32 - 12-Dec-25 |
| Unknown* | 0 | 251.06508 | SI Trade Currency Conversion |
17:46:27 - 12-Dec-25 |
| Unknown* | 0 | 251.06508 | SI Trade Currency Conversion |
17:40:48 - 12-Dec-25 |
| Unknown* | 18 | 251.06508 | SI Trade Currency Conversion |
17:40:48 - 12-Dec-25 |
| Unknown* | 35 | 250.94699 | SI Trade Currency Conversion |
17:40:03 - 12-Dec-25 |
| Unknown* | 0 | 252.95456 | SI Trade Currency Conversion |
17:37:24 - 12-Dec-25 |
| Unknown* | 0 | 250.82889 | SI Trade Currency Conversion |
17:33:09 - 12-Dec-25 |
| Unknown* | 1 | 250.82889 | SI Trade Currency Conversion |
17:33:09 - 12-Dec-25 |
| Unknown* | 0 | 250.82889 | SI Trade Currency Conversion |
17:33:09 - 12-Dec-25 |
| Unknown* | 0 | 252.95456 | SI Trade Currency Conversion |
17:29:18 - 12-Dec-25 |
| Unknown* | 1 | 252.95456 | SI Trade Currency Conversion |
17:27:21 - 12-Dec-25 |
| Unknown* | 0 | 252.95456 | SI Trade Currency Conversion |
17:27:21 - 12-Dec-25 |
| Unknown* | 0 | 250.7108 | SI Trade Currency Conversion |
17:26:51 - 12-Dec-25 |
| Unknown* | 0 | 250.94699 | SI Trade Currency Conversion |
17:25:26 - 12-Dec-25 |
| Unknown* | 0 | 250.94699 | SI Trade Currency Conversion |
17:24:17 - 12-Dec-25 |
| Unknown* | 0 | 251.06508 | SI Trade Currency Conversion |
17:22:51 - 12-Dec-25 |
| Unknown* | 0 | 250.94699 | SI Trade Currency Conversion |
17:21:50 - 12-Dec-25 |
| Unknown* | 21 | 254.13549 | SI Trade Currency Conversion |
17:20:00 - 12-Dec-25 |
| Unknown* | 0 | 251.65554 | SI Trade Currency Conversion |
17:19:33 - 12-Dec-25 |
| Unknown* | 1 | 254.37168 | SI Trade Currency Conversion |
17:17:17 - 12-Dec-25 |
| Unknown* | 0 | 252.12791 | SI Trade Currency Conversion |
17:17:17 - 12-Dec-25 |
| Unknown* | 1 | 254.48977 | SI Trade Currency Conversion |
17:15:33 - 12-Dec-25 |
| Unknown* | 9,686 | 250.47339 | SI Trade Negotiated Trade |
17:15:30 - 12-Dec-25 |
| Unknown* | 1,809 | 250.548 | SI Trade Negotiated Trade |
17:13:24 - 12-Dec-25 |
| Unknown* | 4,019 | 250.26331 | SI Trade Negotiated Trade |
17:13:17 - 12-Dec-25 |
| Unknown* | 2,872 | 250.85473 | SI Trade Negotiated Trade |
17:12:46 - 12-Dec-25 |
| Unknown* | 0 | 252.12791 | SI Trade Currency Conversion |
17:12:44 - 12-Dec-25 |
| Unknown* | 0 | 252.12791 | SI Trade Currency Conversion |
17:10:44 - 12-Dec-25 |
| Unknown* | 0 | 254.37168 | SI Trade Currency Conversion |
17:10:44 - 12-Dec-25 |
| Unknown* | 0 | 252.00982 | SI Trade Currency Conversion |
17:07:20 - 12-Dec-25 |
| Unknown* | 4,090 | 250.63976 | SI Trade Negotiated Trade |
17:07:13 - 12-Dec-25 |
| Unknown* | 1 | 252.00982 | SI Trade Currency Conversion |
17:07:06 - 12-Dec-25 |
| Unknown* | 0 | 254.37168 | SI Trade Currency Conversion |
17:06:31 - 12-Dec-25 |
| Unknown* | 0 | 255.31642 | SI Trade Currency Conversion |
17:01:58 - 12-Dec-25 |
| Unknown* | 0 | 255.43451 | SI Trade Currency Conversion |
17:01:11 - 12-Dec-25 |
| Unknown* | 0 | 252.83647 | SI Trade Currency Conversion |
16:58:31 - 12-Dec-25 |
| Unknown* | 0 | 252.83647 | SI Trade Currency Conversion |
16:58:31 - 12-Dec-25 |
| Unknown* | 6 | 252.71838 | SI Trade Currency Conversion |
16:56:30 - 12-Dec-25 |
| Unknown* | 0 | 252.83647 | SI Trade Currency Conversion |
16:55:05 - 12-Dec-25 |
| Unknown* | 0 | 252.95456 | SI Trade Currency Conversion |
16:53:35 - 12-Dec-25 |
| Unknown* | 0 | 252.95456 | SI Trade Currency Conversion |
16:53:35 - 12-Dec-25 |
| Unknown* | 0 | 252.83647 | SI Trade Currency Conversion |
16:50:26 - 12-Dec-25 |
| Unknown* | 0 | 252.83647 | SI Trade Currency Conversion |
16:50:15 - 12-Dec-25 |
| Unknown* | 0 | 252.71838 | SI Trade Currency Conversion |
16:50:07 - 12-Dec-25 |
| Unknown* | 6 | 252.71838 | SI Trade Currency Conversion |
16:50:07 - 12-Dec-25 |
| Unknown* | 0 | 252.95456 | SI Trade Currency Conversion |
16:48:59 - 12-Dec-25 |
| Unknown* | 0 | 255.08023 | SI Trade Currency Conversion |
16:48:56 - 12-Dec-25 |
| Unknown* | 0 | 252.83647 | SI Trade Currency Conversion |
16:48:41 - 12-Dec-25 |
| Unknown* | 0 | 252.83647 | SI Trade Currency Conversion |
16:48:35 - 12-Dec-25 |
| Unknown* | 0 | 252.95456 | SI Trade Currency Conversion |
16:48:15 - 12-Dec-25 |
| Unknown* | 2 | 252.95456 | SI Trade Currency Conversion |
16:48:15 - 12-Dec-25 |
| Unknown* | 0 | 252.95456 | SI Trade Currency Conversion |
16:48:15 - 12-Dec-25 |
| Unknown* | 0 | 252.95456 | SI Trade Currency Conversion |
16:48:15 - 12-Dec-25 |
| Unknown* | 0 | 252.95456 | SI Trade Currency Conversion |
16:48:15 - 12-Dec-25 |
| Unknown* | 0 | 252.83647 | SI Trade Currency Conversion |
16:45:10 - 12-Dec-25 |
| Unknown* | 0 | 252.83647 | SI Trade Currency Conversion |
16:45:10 - 12-Dec-25 |
| Unknown* | 0 | 252.83647 | SI Trade Currency Conversion |
16:45:10 - 12-Dec-25 |
| Unknown* | 0 | 252.71838 | SI Trade Currency Conversion |
16:44:36 - 12-Dec-25 |
| Unknown* | 0 | 252.71838 | SI Trade Currency Conversion |
16:44:36 - 12-Dec-25 |
| Unknown* | 0 | 252.71838 | SI Trade Currency Conversion |
16:44:36 - 12-Dec-25 |
| Unknown* | 0 | 252.60029 | SI Trade Currency Conversion |
16:43:14 - 12-Dec-25 |
| Unknown* | 0 | 252.60029 | SI Trade Currency Conversion |
16:42:45 - 12-Dec-25 |
| Unknown* | 17 | 252.71838 | SI Trade Currency Conversion |
16:42:28 - 12-Dec-25 |
| Unknown* | 0 | 252.83647 | SI Trade Currency Conversion |
16:41:52 - 12-Dec-25 |
| Unknown* | 0 | 252.71838 | SI Trade Currency Conversion |
16:41:40 - 12-Dec-25 |
| Unknown* | 0 | 252.83647 | SI Trade Currency Conversion |
16:41:35 - 12-Dec-25 |
| Unknown* | 0 | 252.48219 | SI Trade Currency Conversion |
16:40:55 - 12-Dec-25 |
| Unknown* | 0 | 252.48219 | SI Trade Currency Conversion |
16:40:55 - 12-Dec-25 |
| Unknown* | 0 | 252.48219 | SI Trade Currency Conversion |
16:40:20 - 12-Dec-25 |
| Unknown* | 0 | 252.48219 | SI Trade Currency Conversion |
16:40:20 - 12-Dec-25 |
| Unknown* | 0 | 252.48219 | SI Trade Currency Conversion |
16:40:20 - 12-Dec-25 |
| Unknown* | 0 | 252.48219 | SI Trade Currency Conversion |
16:40:20 - 12-Dec-25 |
| Unknown* | 0 | 254.72595 | SI Trade Currency Conversion |
16:39:29 - 12-Dec-25 |
| Unknown* | 0 | 252.48219 | SI Trade Currency Conversion |
16:39:29 - 12-Dec-25 |
| Unknown* | 0 | 252.48219 | SI Trade Currency Conversion |
16:39:29 - 12-Dec-25 |
| Unknown* | 0 | 252.60029 | SI Trade Currency Conversion |
16:38:56 - 12-Dec-25 |
| Unknown* | 0 | 252.48219 | SI Trade Currency Conversion |
16:38:09 - 12-Dec-25 |
| Unknown* | 0 | 252.48219 | SI Trade Currency Conversion |
16:38:09 - 12-Dec-25 |
| Unknown* | 0 | 252.60029 | SI Trade Currency Conversion |
16:37:50 - 12-Dec-25 |
| Unknown* | 0 | 252.60029 | SI Trade Currency Conversion |
16:37:44 - 12-Dec-25 |
| Unknown* | 0 | 254.84405 | SI Trade Currency Conversion |
16:37:44 - 12-Dec-25 |
| Unknown* | 0 | 252.60029 | SI Trade Currency Conversion |
16:37:44 - 12-Dec-25 |
| Unknown* | 0 | 254.84405 | SI Trade Currency Conversion |
16:37:44 - 12-Dec-25 |
| Unknown* | 0 | 252.60029 | SI Trade Currency Conversion |
16:37:44 - 12-Dec-25 |
| Unknown* | 0 | 252.71838 | SI Trade Currency Conversion |
16:36:55 - 12-Dec-25 |
| Unknown* | 0 | 252.71838 | SI Trade Currency Conversion |
16:36:43 - 12-Dec-25 |
| Unknown* | 26 | 254.84405 | SI Trade Currency Conversion |
16:36:30 - 12-Dec-25 |
| Unknown* | 0 | 252.60029 | SI Trade Currency Conversion |
16:36:30 - 12-Dec-25 |
| Unknown* | 0 | 252.60029 | SI Trade Currency Conversion |
16:36:17 - 12-Dec-25 |
| Unknown* | 0 | 252.71838 | SI Trade Currency Conversion |
16:36:00 - 12-Dec-25 |
| Unknown* | 0 | 252.60029 | SI Trade Currency Conversion |
16:35:52 - 12-Dec-25 |
| Unknown* | 0 | 252.60029 | SI Trade Currency Conversion |
16:35:52 - 12-Dec-25 |
| Unknown* | 0 | 252.60029 | SI Trade Currency Conversion |
16:35:52 - 12-Dec-25 |
| Unknown* | 0 | 252.60029 | SI Trade Currency Conversion |
16:35:52 - 12-Dec-25 |
| Unknown* | 0 | 252.60029 | SI Trade Currency Conversion |
16:35:52 - 12-Dec-25 |
| Unknown* | 0 | 252.71838 | SI Trade Currency Conversion |
16:35:26 - 12-Dec-25 |
| Unknown* | 0 | 252.83647 | SI Trade Currency Conversion |
16:35:24 - 12-Dec-25 |
| Unknown* | 0 | 252.83647 | SI Trade Currency Conversion |
16:35:24 - 12-Dec-25 |
| Unknown* | 0 | 252.83647 | SI Trade Currency Conversion |
16:35:24 - 12-Dec-25 |
| Unknown* | 0 | 252.83647 | SI Trade Currency Conversion |
16:35:24 - 12-Dec-25 |
| Unknown* | 0 | 252.83647 | SI Trade Currency Conversion |
16:35:24 - 12-Dec-25 |
| Unknown* | 0 | 252.83647 | SI Trade Currency Conversion |
16:35:24 - 12-Dec-25 |
| Unknown* | 0 | 252.83647 | SI Trade Currency Conversion |
16:35:24 - 12-Dec-25 |
| Unknown* | 0 | 252.83647 | SI Trade Currency Conversion |
16:35:24 - 12-Dec-25 |
| Unknown* | 0 | 252.83647 | SI Trade Currency Conversion |
16:35:24 - 12-Dec-25 |
| Unknown* | 0 | 252.83647 | SI Trade Currency Conversion |
16:35:24 - 12-Dec-25 |
| Unknown* | 0 | 252.83647 | SI Trade Currency Conversion |
16:35:24 - 12-Dec-25 |
| Unknown* | 0 | 252.83647 | SI Trade Currency Conversion |
16:35:24 - 12-Dec-25 |
| Unknown* | 0 | 252.83647 | SI Trade Currency Conversion |
16:35:24 - 12-Dec-25 |
| Unknown* | 0 | 252.83647 | SI Trade Currency Conversion |
16:35:24 - 12-Dec-25 |
| Unknown* | 0 | 252.83647 | SI Trade Currency Conversion |
16:35:24 - 12-Dec-25 |
| Unknown* | 0 | 252.83647 | SI Trade Currency Conversion |
16:35:24 - 12-Dec-25 |
| Unknown* | 0 | 252.83647 | SI Trade Currency Conversion |
16:35:24 - 12-Dec-25 |
| Unknown* | 0 | 252.83647 | SI Trade Currency Conversion |
16:35:24 - 12-Dec-25 |
| Unknown* | 0 | 252.83647 | SI Trade Currency Conversion |
16:35:24 - 12-Dec-25 |
| Unknown* | 0 | 252.83647 | SI Trade Currency Conversion |
16:35:24 - 12-Dec-25 |
| Unknown* | 0 | 252.83647 | SI Trade Currency Conversion |
16:35:24 - 12-Dec-25 |
| Unknown* | 0 | 252.24601 | SI Trade Currency Conversion |
16:33:56 - 12-Dec-25 |
| Unknown* | 0 | 252.24601 | SI Trade Currency Conversion |
16:33:56 - 12-Dec-25 |
| Unknown* | 0 | 252.24601 | SI Trade Currency Conversion |
16:33:56 - 12-Dec-25 |
| Unknown* | 0 | 252.24601 | SI Trade Currency Conversion |
16:33:56 - 12-Dec-25 |
| Unknown* | 0 | 252.24601 | SI Trade Currency Conversion |
16:33:56 - 12-Dec-25 |
| Unknown* | 0 | 252.24601 | SI Trade Currency Conversion |
16:33:56 - 12-Dec-25 |
| Unknown* | 0 | 255.43451 | SI Trade Currency Conversion |
16:33:56 - 12-Dec-25 |
| Unknown* | 0 | 252.24601 | SI Trade Currency Conversion |
16:33:56 - 12-Dec-25 |
| Unknown* | 0 | 252.24601 | SI Trade Currency Conversion |
16:33:56 - 12-Dec-25 |
| Unknown* | 0 | 252.24601 | SI Trade Currency Conversion |
16:33:56 - 12-Dec-25 |
| Unknown* | 0 | 252.24601 | SI Trade Currency Conversion |
16:33:56 - 12-Dec-25 |
| Unknown* | 0 | 252.24601 | SI Trade Currency Conversion |
16:33:56 - 12-Dec-25 |
| Unknown* | 0 | 252.24601 | SI Trade Currency Conversion |
16:33:56 - 12-Dec-25 |
| Unknown* | 0 | 252.24601 | SI Trade Currency Conversion |
16:33:56 - 12-Dec-25 |
| Unknown* | 0 | 252.24601 | SI Trade Currency Conversion |
16:33:56 - 12-Dec-25 |
| Unknown* | 0 | 252.24601 | SI Trade Currency Conversion |
16:33:56 - 12-Dec-25 |
| Unknown* | 0 | 252.24601 | SI Trade Currency Conversion |
16:33:56 - 12-Dec-25 |
| Unknown* | 0 | 252.24601 | SI Trade Currency Conversion |
16:33:56 - 12-Dec-25 |
| Unknown* | 1 | 252.24601 | SI Trade Currency Conversion |
16:33:56 - 12-Dec-25 |
| Unknown* | 0 | 255.43451 | SI Trade Currency Conversion |
16:33:56 - 12-Dec-25 |
| Unknown* | 0 | 252.24601 | SI Trade Currency Conversion |
16:33:56 - 12-Dec-25 |
| Unknown* | 0 | 255.43451 | SI Trade Currency Conversion |
16:33:56 - 12-Dec-25 |
| Unknown* | 0 | 252.24601 | SI Trade Currency Conversion |
16:33:56 - 12-Dec-25 |
| Unknown* | 0 | 255.43451 | SI Trade Currency Conversion |
16:32:09 - 12-Dec-25 |
| Unknown* | 0 | 252.24601 | SI Trade Currency Conversion |
16:32:09 - 12-Dec-25 |
| Unknown* | 0 | 252.24601 | SI Trade Currency Conversion |
16:32:09 - 12-Dec-25 |
| Unknown* | 0 | 252.24601 | SI Trade Currency Conversion |
16:32:09 - 12-Dec-25 |
| Unknown* | 0 | 255.43451 | SI Trade Currency Conversion |
16:32:09 - 12-Dec-25 |
| Unknown* | 0 | 252.24601 | SI Trade Currency Conversion |
16:32:09 - 12-Dec-25 |
| Unknown* | 0 | 252.24601 | SI Trade Currency Conversion |
16:32:09 - 12-Dec-25 |
| Unknown* | 0 | 252.24601 | SI Trade Currency Conversion |
16:32:09 - 12-Dec-25 |
| Unknown* | 0 | 252.24601 | SI Trade Currency Conversion |
16:32:09 - 12-Dec-25 |
| Unknown* | 0 | 252.24601 | SI Trade Currency Conversion |
16:32:09 - 12-Dec-25 |
| Unknown* | 0 | 252.24601 | SI Trade Currency Conversion |
16:32:09 - 12-Dec-25 |
| Unknown* | 0 | 252.24601 | SI Trade Currency Conversion |
16:32:09 - 12-Dec-25 |
| Unknown* | 0 | 252.24601 | SI Trade Currency Conversion |
16:32:09 - 12-Dec-25 |
| Unknown* | 0 | 252.24601 | SI Trade Currency Conversion |
16:32:09 - 12-Dec-25 |
| Unknown* | 2 | 255.43451 | SI Trade Currency Conversion |
16:32:09 - 12-Dec-25 |
| Unknown* | 1 | 252.24601 | SI Trade Currency Conversion |
16:32:09 - 12-Dec-25 |
| Unknown* | 0 | 252.24601 | SI Trade Currency Conversion |
16:32:09 - 12-Dec-25 |
| Unknown* | 0 | 252.24601 | SI Trade Currency Conversion |
16:32:09 - 12-Dec-25 |
| Unknown* | 0 | 255.43451 | SI Trade Currency Conversion |
16:32:09 - 12-Dec-25 |
| Unknown* | 0 | 252.24601 | SI Trade Currency Conversion |
16:32:09 - 12-Dec-25 |
| Unknown* | 1 | 255.43451 | SI Trade Currency Conversion |
16:32:09 - 12-Dec-25 |
| Unknown* | 0 | 252.24601 | SI Trade Currency Conversion |
16:32:09 - 12-Dec-25 |
| Unknown* | 0 | 252.24601 | SI Trade Currency Conversion |
16:32:09 - 12-Dec-25 |
| Unknown* | 0 | 252.24601 | SI Trade Currency Conversion |
16:32:09 - 12-Dec-25 |
| Unknown* | 0 | 252.24601 | SI Trade Currency Conversion |
16:32:09 - 12-Dec-25 |
| Unknown* | 0 | 252.24601 | SI Trade Currency Conversion |
16:32:09 - 12-Dec-25 |
| Unknown* | 0 | 252.24601 | SI Trade Currency Conversion |
16:32:09 - 12-Dec-25 |
| Unknown* | 0 | 252.24601 | SI Trade Currency Conversion |
16:32:09 - 12-Dec-25 |
| Unknown* | 0 | 255.6707 | SI Trade Currency Conversion |
16:29:13 - 12-Dec-25 |
| Unknown* | 0 | 252.48219 | SI Trade Currency Conversion |
16:28:35 - 12-Dec-25 |
| Unknown* | 1 | 255.31642 | SI Trade Currency Conversion |
16:24:50 - 12-Dec-25 |