| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | 429.22375 | SI Trade Currency Conversion |
19:05:29 - 02-Apr-26 |
| Unknown* | 0 | 428.54638 | SI Trade Currency Conversion |
19:03:59 - 02-Apr-26 |
| Unknown* | 3 | 428.88507 | SI Trade Currency Conversion |
19:00:12 - 02-Apr-26 |
| Unknown* | 4 | 434.64267 | SI Trade Currency Conversion |
18:59:14 - 02-Apr-26 |
| Unknown* | 1 | 434.64267 | SI Trade Currency Conversion |
18:59:14 - 02-Apr-26 |
| Unknown* | 0 | 428.54638 | SI Trade Currency Conversion |
18:59:14 - 02-Apr-26 |
| Unknown* | 0 | 433.85241 | SI Trade Currency Conversion |
18:51:20 - 02-Apr-26 |
| Unknown* | 2 | 433.85241 | SI Trade Currency Conversion |
18:51:20 - 02-Apr-26 |
| Unknown* | 0 | 438.0295 | SI Trade Currency Conversion |
18:51:03 - 02-Apr-26 |
| Unknown* | 49 | 432.72347 | SI Trade Currency Conversion |
18:49:29 - 02-Apr-26 |
| Unknown* | 0 | 436.67477 | SI Trade Currency Conversion |
18:44:54 - 02-Apr-26 |
| Unknown* | 1 | 436.67477 | SI Trade Currency Conversion |
18:44:54 - 02-Apr-26 |
| Unknown* | 0 | 433.85241 | SI Trade Currency Conversion |
18:44:54 - 02-Apr-26 |
| Unknown* | 0 | 433.9653 | SI Trade Currency Conversion |
18:27:00 - 02-Apr-26 |
| Unknown* | 0 | 433.9653 | SI Trade Currency Conversion |
18:27:00 - 02-Apr-26 |
| Unknown* | 0 | 436.78766 | SI Trade Currency Conversion |
18:27:00 - 02-Apr-26 |
| Unknown* | 0 | 437.57792 | SI Trade Currency Conversion |
18:02:25 - 02-Apr-26 |
| Unknown* | 0 | 433.06215 | SI Trade Currency Conversion |
18:02:25 - 02-Apr-26 |
| Unknown* | 5 | 437.57792 | SI Trade Currency Conversion |
18:02:25 - 02-Apr-26 |
| Unknown* | 0 | 434.19109 | SI Trade Currency Conversion |
17:54:01 - 02-Apr-26 |
| Unknown* | 6 | 434.19109 | SI Trade Currency Conversion |
17:54:01 - 02-Apr-26 |
| Unknown* | 0 | 426.85297 | SI Trade Currency Conversion |
17:48:19 - 02-Apr-26 |
| Unknown* | 0 | 433.9653 | SI Trade Currency Conversion |
17:48:19 - 02-Apr-26 |
| Unknown* | 0 | 434.19109 | SI Trade Currency Conversion |
17:43:55 - 02-Apr-26 |
| Unknown* | 1 | 425.94982 | SI Trade Currency Conversion |
17:38:12 - 02-Apr-26 |
| Unknown* | 0 | 426.40139 | SI Trade Currency Conversion |
17:27:32 - 02-Apr-26 |
| Unknown* | 3 | 426.40139 | SI Trade Currency Conversion |
17:27:32 - 02-Apr-26 |
| Unknown* | 1 | 433.51373 | SI Trade Currency Conversion |
17:27:32 - 02-Apr-26 |
| Unknown* | 0 | 433.9653 | SI Trade Currency Conversion |
17:16:45 - 02-Apr-26 |
| Unknown* | 1 | 426.96586 | SI Trade Currency Conversion |
17:01:16 - 02-Apr-26 |
| Unknown* | 0 | 433.9653 | SI Trade Currency Conversion |
17:01:16 - 02-Apr-26 |
| Unknown* | 0 | 433.62662 | SI Trade Currency Conversion |
16:57:34 - 02-Apr-26 |
| Unknown* | 0 | 433.62662 | SI Trade Currency Conversion |
16:57:34 - 02-Apr-26 |
| Unknown* | 0 | 426.51429 | SI Trade Currency Conversion |
16:57:34 - 02-Apr-26 |
| Unknown* | 0 | 433.9653 | SI Trade Currency Conversion |
16:54:55 - 02-Apr-26 |
| Unknown* | 0 | 426.96586 | SI Trade Currency Conversion |
16:54:55 - 02-Apr-26 |
| Unknown* | 2 | 433.9653 | SI Trade Currency Conversion |
16:54:55 - 02-Apr-26 |
| Unknown* | 0 | 426.96586 | SI Trade Currency Conversion |
16:54:55 - 02-Apr-26 |
| Unknown* | 0 | 433.62662 | SI Trade Currency Conversion |
16:52:50 - 02-Apr-26 |
| Unknown* | 0 | 433.62662 | SI Trade Currency Conversion |
16:52:50 - 02-Apr-26 |
| Unknown* | 0 | 426.51429 | SI Trade Currency Conversion |
16:48:49 - 02-Apr-26 |
| Unknown* | 0 | 432.38479 | SI Trade Currency Conversion |
16:44:09 - 02-Apr-26 |
| Unknown* | 2 | 431.93321 | SI Trade Currency Conversion |
16:41:15 - 02-Apr-26 |
| Unknown* | 0 | 432.38479 | SI Trade Currency Conversion |
16:39:24 - 02-Apr-26 |
| Unknown* | 0 | 425.27245 | SI Trade Currency Conversion |
16:39:24 - 02-Apr-26 |
| Unknown* | 0 | 429.90111 | SI Trade Currency Conversion |
16:35:21 - 02-Apr-26 |
| Unknown* | 0 | 432.49768 | SI Trade Currency Conversion |
16:31:44 - 02-Apr-26 |
| Unknown* | 0 | 432.49768 | SI Trade Currency Conversion |
16:31:44 - 02-Apr-26 |
| Unknown* | 14 | 432.49768 | SI Trade Currency Conversion |
16:31:44 - 02-Apr-26 |
| Unknown* | 0 | 432.49768 | SI Trade Currency Conversion |
16:31:44 - 02-Apr-26 |
| Unknown* | 0 | 426.62718 | SI Trade Currency Conversion |
16:24:44 - 02-Apr-26 |
| Unknown* | 0 | 434.41688 | SI Trade Currency Conversion |
16:22:33 - 02-Apr-26 |
| Unknown* | 0 | 434.41688 | SI Trade Currency Conversion |
16:22:33 - 02-Apr-26 |
| Unknown* | 0 | 434.75556 | SI Trade Currency Conversion |
16:22:05 - 02-Apr-26 |
| Unknown* | 0 | 427.07876 | SI Trade Currency Conversion |
16:22:05 - 02-Apr-26 |
| Unknown* | 0 | 434.75556 | SI Trade Currency Conversion |
16:22:05 - 02-Apr-26 |
| Unknown* | 134 | 429.90111 | Currency Conversion OTC Trade |
16:20:20 - 02-Apr-26 |
| Unknown* | 134 | 429.90111 | SI Trade Currency Conversion |
16:20:20 - 02-Apr-26 |
| Unknown* | 0 | 434.86846 | SI Trade Currency Conversion |
16:20:18 - 02-Apr-26 |
| Unknown* | 105 | 427.53034 | SI Trade Currency Conversion |
16:20:18 - 02-Apr-26 |
| Unknown* | 0 | 434.86846 | SI Trade Currency Conversion |
16:20:18 - 02-Apr-26 |
| Unknown* | 0 | 434.86846 | SI Trade Currency Conversion |
16:20:18 - 02-Apr-26 |
| Unknown* | 0 | 434.86846 | SI Trade Currency Conversion |
16:20:18 - 02-Apr-26 |
| Unknown* | 0 | 434.86846 | SI Trade Currency Conversion |
16:20:18 - 02-Apr-26 |
| Unknown* | 12 | 428.32059 | SI Trade Currency Conversion |
16:16:02 - 02-Apr-26 |
| Unknown* | 10 | 434.41688 | SI Trade Currency Conversion |
16:15:28 - 02-Apr-26 |
| Unknown* | 3 | 434.0782 | SI Trade Currency Conversion |
16:14:16 - 02-Apr-26 |
| Unknown* | 0 | 428.99796 | SI Trade Currency Conversion |
16:11:39 - 02-Apr-26 |
| Unknown* | 3 | 434.52978 | SI Trade Currency Conversion |
16:11:39 - 02-Apr-26 |
| Unknown* | 0 | 428.99796 | SI Trade Currency Conversion |
16:11:17 - 02-Apr-26 |
| Unknown* | 0 | 428.65928 | SI Trade Currency Conversion |
16:10:54 - 02-Apr-26 |
| Unknown* | 0 | 433.85241 | SI Trade Currency Conversion |
16:09:16 - 02-Apr-26 |
| Unknown* | 1 | 427.75612 | SI Trade Currency Conversion |
16:07:50 - 02-Apr-26 |
| Unknown* | 2 | 433.85241 | SI Trade Currency Conversion |
16:07:50 - 02-Apr-26 |
| Unknown* | 2 | 429.44954 | SI Trade Currency Conversion |
16:02:42 - 02-Apr-26 |
| Unknown* | 0 | 435.54582 | SI Trade Currency Conversion |
16:02:42 - 02-Apr-26 |
| Unknown* | 0 | 435.77161 | SI Trade Currency Conversion |
16:00:34 - 02-Apr-26 |
| Unknown* | 9 | 436.44898 | SI Trade Currency Conversion |
15:57:48 - 02-Apr-26 |
| Unknown* | 0 | 431.14295 | SI Trade Currency Conversion |
15:57:48 - 02-Apr-26 |
| Unknown* | 0 | 431.14295 | SI Trade Currency Conversion |
15:56:03 - 02-Apr-26 |
| Unknown* | 1 | 436.44898 | SI Trade Currency Conversion |
15:56:03 - 02-Apr-26 |
| Unknown* | 4 | 430.69137 | SI Trade Currency Conversion |
15:55:26 - 02-Apr-26 |
| Unknown* | 0 | 430.69137 | SI Trade Currency Conversion |
15:55:26 - 02-Apr-26 |
| Unknown* | 1 | 429.33664 | SI Trade Currency Conversion |
15:48:42 - 02-Apr-26 |
| Unknown* | 0 | 437.46502 | SI Trade Currency Conversion |
15:46:10 - 02-Apr-26 |
| Unknown* | 0 | 437.46502 | SI Trade Currency Conversion |
15:46:10 - 02-Apr-26 |
| Unknown* | 3 | 430.1269 | SI Trade Currency Conversion |
15:43:34 - 02-Apr-26 |
| Unknown* | 0 | 430.1269 | SI Trade Currency Conversion |
15:43:34 - 02-Apr-26 |
| Unknown* | 2 | 429.33664 | SI Trade Currency Conversion |
15:39:37 - 02-Apr-26 |
| Unknown* | 1 | 439.15844 | SI Trade Currency Conversion |
15:38:09 - 02-Apr-26 |
| Unknown* | 0 | 432.159 | SI Trade Currency Conversion |
15:38:09 - 02-Apr-26 |
| Unknown* | 0 | 433.40083 | SI Trade Currency Conversion |
15:36:25 - 02-Apr-26 |
| Unknown* | 1 | 432.38479 | SI Trade Currency Conversion |
15:36:12 - 02-Apr-26 |
| Unknown* | 0 | 437.69081 | SI Trade Currency Conversion |
15:36:12 - 02-Apr-26 |
| Unknown* | 0 | 431.48163 | SI Trade Currency Conversion |
15:35:56 - 02-Apr-26 |
| Unknown* | 11 | 430.46558 | SI Trade Currency Conversion |
15:34:08 - 02-Apr-26 |
| Unknown* | 0 | 436.44898 | SI Trade Currency Conversion |
15:32:39 - 02-Apr-26 |
| Unknown* | 2 | 436.22319 | SI Trade Currency Conversion |
15:32:21 - 02-Apr-26 |
| Unknown* | 2 | 436.22319 | SI Trade Currency Conversion |
15:32:21 - 02-Apr-26 |
| Unknown* | 0 | 429.33664 | SI Trade Currency Conversion |
15:32:21 - 02-Apr-26 |
| Unknown* | 3 | 436.11029 | SI Trade Currency Conversion |
15:25:50 - 02-Apr-26 |
| Unknown* | 1 | 429.22375 | SI Trade Currency Conversion |
15:24:47 - 02-Apr-26 |
| Unknown* | 0 | 436.44898 | SI Trade Currency Conversion |
15:24:47 - 02-Apr-26 |
| Unknown* | 0 | 436.44898 | SI Trade Currency Conversion |
15:24:47 - 02-Apr-26 |
| Unknown* | 0 | 429.22375 | SI Trade Currency Conversion |
15:24:47 - 02-Apr-26 |
| Unknown* | 1 | 436.78766 | SI Trade Currency Conversion |
15:19:44 - 02-Apr-26 |
| Unknown* | 0 | 435.88451 | SI Trade Currency Conversion |
15:19:28 - 02-Apr-26 |
| Unknown* | 0 | 435.20714 | SI Trade Currency Conversion |
15:17:02 - 02-Apr-26 |
| Unknown* | 0 | 433.06215 | SI Trade Currency Conversion |
15:15:35 - 02-Apr-26 |
| Unknown* | 3 | 424.3693 | SI Trade Currency Conversion |
15:15:35 - 02-Apr-26 |
| Unknown* | 0 | 433.06215 | SI Trade Currency Conversion |
15:15:35 - 02-Apr-26 |
| Unknown* | 2 | 431.25584 | SI Trade Currency Conversion |
15:13:14 - 02-Apr-26 |
| Unknown* | 0 | 431.25584 | SI Trade Currency Conversion |
15:13:14 - 02-Apr-26 |
| Unknown* | 15 | 429.33664 | SI Trade Currency Conversion |
15:09:55 - 02-Apr-26 |
| Unknown* | 0 | 419.28906 | SI Trade Currency Conversion |
15:08:33 - 02-Apr-26 |
| Unknown* | 0 | 426.62718 | SI Trade Currency Conversion |
15:06:05 - 02-Apr-26 |
| Unknown* | 0 | 418.83748 | SI Trade Currency Conversion |
15:06:05 - 02-Apr-26 |
| Unknown* | 0 | 426.2885 | SI Trade Currency Conversion |
15:02:08 - 02-Apr-26 |
| Unknown* | 1 | 418.95038 | SI Trade Currency Conversion |
14:57:38 - 02-Apr-26 |
| Unknown* | 0 | 426.06271 | SI Trade Currency Conversion |
14:57:38 - 02-Apr-26 |
| Unknown* | 0 | 426.06271 | SI Trade Currency Conversion |
14:57:38 - 02-Apr-26 |
| Unknown* | 0 | 425.61113 | SI Trade Currency Conversion |
14:52:00 - 02-Apr-26 |
| Unknown* | 0 | 418.4988 | SI Trade Currency Conversion |
14:52:00 - 02-Apr-26 |
| Unknown* | 1 | 418.4988 | SI Trade Currency Conversion |
14:52:00 - 02-Apr-26 |
| Unknown* | 1 | 425.61113 | SI Trade Currency Conversion |
14:52:00 - 02-Apr-26 |
| Unknown* | 0 | 425.61113 | SI Trade Currency Conversion |
14:52:00 - 02-Apr-26 |
| Unknown* | 0 | 425.61113 | SI Trade Currency Conversion |
14:52:00 - 02-Apr-26 |
| Unknown* | 0 | 425.61113 | SI Trade Currency Conversion |
14:52:00 - 02-Apr-26 |
| Unknown* | 0 | 417.59565 | SI Trade Currency Conversion |
14:45:21 - 02-Apr-26 |
| Unknown* | 0 | 422.78878 | SI Trade Currency Conversion |
14:41:59 - 02-Apr-26 |
| Unknown* | 0 | 422.3372 | SI Trade Currency Conversion |
14:39:21 - 02-Apr-26 |
| Unknown* | 0 | 422.3372 | SI Trade Currency Conversion |
14:39:21 - 02-Apr-26 |
| Unknown* | 0 | 414.43461 | SI Trade Currency Conversion |
14:38:18 - 02-Apr-26 |
| Unknown* | 0 | 414.43461 | SI Trade Currency Conversion |
14:38:18 - 02-Apr-26 |
| Unknown* | 0 | 422.90167 | SI Trade Currency Conversion |
14:38:18 - 02-Apr-26 |
| Unknown* | 0 | 414.43461 | SI Trade Currency Conversion |
14:38:18 - 02-Apr-26 |
| Unknown* | 0 | 422.90167 | SI Trade Currency Conversion |
14:38:18 - 02-Apr-26 |
| Unknown* | 0 | 422.90167 | SI Trade Currency Conversion |
14:38:18 - 02-Apr-26 |
| Unknown* | 0 | 422.11141 | SI Trade Currency Conversion |
14:30:12 - 02-Apr-26 |
| Unknown* | 0 | 424.14351 | SI Trade Currency Conversion |
14:26:16 - 02-Apr-26 |
| Unknown* | 0 | 417.03117 | SI Trade Currency Conversion |
14:26:16 - 02-Apr-26 |
| Unknown* | 0 | 417.03117 | SI Trade Currency Conversion |
14:26:16 - 02-Apr-26 |
| Unknown* | 30 | 417.03117 | SI Trade Currency Conversion |
14:26:16 - 02-Apr-26 |
| Unknown* | 0 | 424.14351 | SI Trade Currency Conversion |
14:26:16 - 02-Apr-26 |
| Unknown* | 0 | 418.27301 | SI Trade Currency Conversion |
14:18:01 - 02-Apr-26 |
| Unknown* | 0 | 412.85409 | SI Trade Currency Conversion |
14:10:49 - 02-Apr-26 |
| Unknown* | 0 | 412.85409 | SI Trade Currency Conversion |
14:10:49 - 02-Apr-26 |
| Unknown* | 0 | 413.53145 | SI Trade Currency Conversion |
14:10:24 - 02-Apr-26 |
| Unknown* | 0 | 420.98247 | SI Trade Currency Conversion |
14:03:47 - 02-Apr-26 |
| Unknown* | 0 | 431.25584 | SI Trade Currency Conversion |
13:54:22 - 02-Apr-26 |
| Unknown* | 0 | 430.80427 | SI Trade Currency Conversion |
13:50:03 - 02-Apr-26 |
| Unknown* | 0 | 430.80427 | SI Trade Currency Conversion |
13:50:03 - 02-Apr-26 |
| Unknown* | 0 | 430.80427 | SI Trade Currency Conversion |
13:50:03 - 02-Apr-26 |
| Unknown* | 0 | 423.69193 | SI Trade Currency Conversion |
13:50:03 - 02-Apr-26 |
| Unknown* | 0 | 432.72347 | SI Trade Currency Conversion |
13:37:07 - 02-Apr-26 |
| Unknown* | 0 | 433.51373 | SI Trade Currency Conversion |
13:36:57 - 02-Apr-26 |
| Unknown* | 0 | 431.48163 | SI Trade Currency Conversion |
13:33:35 - 02-Apr-26 |
| Unknown* | 0 | 426.06271 | SI Trade Currency Conversion |
13:28:35 - 02-Apr-26 |
| Unknown* | 112 | 426.06271 | SI Trade Currency Conversion |
13:28:35 - 02-Apr-26 |
| Unknown* | 0 | 423.91772 | SI Trade Currency Conversion |
13:24:38 - 02-Apr-26 |
| Unknown* | 0 | 423.91772 | SI Trade Currency Conversion |
13:24:38 - 02-Apr-26 |
| Unknown* | 0 | 424.82087 | SI Trade Currency Conversion |
13:23:10 - 02-Apr-26 |
| Unknown* | 0 | 425.04666 | SI Trade Currency Conversion |
13:21:49 - 02-Apr-26 |
| Unknown* | 0 | 428.32059 | SI Trade Currency Conversion |
13:13:17 - 02-Apr-26 |
| Unknown* | 35 | 425.49824 | SI Trade Currency Conversion |
13:10:29 - 02-Apr-26 |
| Unknown* | 6 | 428.32059 | SI Trade Currency Conversion |
13:10:29 - 02-Apr-26 |
| Unknown* | 0 | 425.49824 | SI Trade Currency Conversion |
13:10:29 - 02-Apr-26 |
| Unknown* | 0 | 428.32059 | SI Trade Currency Conversion |
13:10:29 - 02-Apr-26 |
| Unknown* | 14 | 425.49824 | SI Trade Currency Conversion |
13:10:29 - 02-Apr-26 |
| Unknown* | 0 | 428.32059 | SI Trade Currency Conversion |
13:10:29 - 02-Apr-26 |
| Unknown* | 1 | 425.49824 | SI Trade Currency Conversion |
13:10:29 - 02-Apr-26 |
| Unknown* | 0 | 424.3693 | SI Trade Currency Conversion |
13:01:14 - 02-Apr-26 |
| Unknown* | 1 | 424.3693 | SI Trade Currency Conversion |
13:01:14 - 02-Apr-26 |
| Unknown* | 0 | 424.3693 | SI Trade Currency Conversion |
13:01:14 - 02-Apr-26 |
| Unknown* | 1 | 417.25696 | SI Trade Currency Conversion |
13:01:14 - 02-Apr-26 |
| Unknown* | 0 | 417.25696 | SI Trade Currency Conversion |
13:01:14 - 02-Apr-26 |
| Unknown* | 1 | 417.70854 | SI Trade Currency Conversion |
12:57:44 - 02-Apr-26 |
| Unknown* | 0 | 417.70854 | SI Trade Currency Conversion |
12:57:44 - 02-Apr-26 |
| Unknown* | 0 | 426.06271 | SI Trade Currency Conversion |
12:53:23 - 02-Apr-26 |
| Unknown* | 0 | 428.99796 | SI Trade Currency Conversion |
12:51:49 - 02-Apr-26 |
| Unknown* | 0 | 430.01401 | SI Trade Currency Conversion |
12:48:20 - 02-Apr-26 |
| Unknown* | 0 | 426.51429 | SI Trade Currency Conversion |
12:47:39 - 02-Apr-26 |
| Unknown* | 5 | 425.94982 | SI Trade Currency Conversion |
12:44:35 - 02-Apr-26 |
| Unknown* | 0 | 429.90111 | SI Trade Currency Conversion |
12:44:05 - 02-Apr-26 |
| Unknown* | 0 | 430.01401 | SI Trade Currency Conversion |
12:43:55 - 02-Apr-26 |
| Unknown* | 0 | 426.51429 | SI Trade Currency Conversion |
12:43:55 - 02-Apr-26 |
| Unknown* | 0 | 426.2885 | SI Trade Currency Conversion |
12:42:38 - 02-Apr-26 |
| Unknown* | 0 | 429.90111 | SI Trade Currency Conversion |
12:42:38 - 02-Apr-26 |
| Unknown* | 0 | 426.85297 | SI Trade Currency Conversion |
12:41:07 - 02-Apr-26 |
| Unknown* | 0 | 430.2398 | SI Trade Currency Conversion |
12:40:39 - 02-Apr-26 |
| Unknown* | 0 | 426.85297 | SI Trade Currency Conversion |
12:39:36 - 02-Apr-26 |
| Unknown* | 1 | 430.1269 | SI Trade Currency Conversion |
12:39:36 - 02-Apr-26 |
| Unknown* | 0 | 433.06215 | SI Trade Currency Conversion |
12:33:48 - 02-Apr-26 |
| Unknown* | 0 | 433.06215 | SI Trade Currency Conversion |
12:33:48 - 02-Apr-26 |
| Unknown* | 0 | 426.85297 | SI Trade Currency Conversion |
12:33:48 - 02-Apr-26 |
| Unknown* | 2 | 433.06215 | SI Trade Currency Conversion |
12:33:48 - 02-Apr-26 |
| Unknown* | 0 | 426.85297 | SI Trade Currency Conversion |
12:31:39 - 02-Apr-26 |
| Unknown* | 0 | 426.06271 | SI Trade Currency Conversion |
12:29:29 - 02-Apr-26 |
| Unknown* | 0 | 426.06271 | SI Trade Currency Conversion |
12:29:29 - 02-Apr-26 |
| Unknown* | 14 | 433.17505 | SI Trade Currency Conversion |
12:29:29 - 02-Apr-26 |