| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 303.18895 | SI Trade Currency Conversion |
19:08:30 - 19-Sep-25 |
| Unknown* | 0 | 305.05401 | SI Trade Currency Conversion |
19:04:47 - 19-Sep-25 |
| Unknown* | 9 | 305.28714 | SI Trade Currency Conversion |
18:58:17 - 19-Sep-25 |
| Unknown* | 0 | 305.05401 | SI Trade Currency Conversion |
18:57:09 - 19-Sep-25 |
| Unknown* | 0 | 305.17057 | SI Trade Currency Conversion |
18:50:38 - 19-Sep-25 |
| Unknown* | 0 | 305.17057 | SI Trade Currency Conversion |
18:50:38 - 19-Sep-25 |
| Unknown* | 0 | 304.93744 | SI Trade Currency Conversion |
18:41:58 - 19-Sep-25 |
| Unknown* | 3 | 303.07238 | SI Trade Currency Conversion |
18:40:41 - 19-Sep-25 |
| Unknown* | 0 | 305.05401 | SI Trade Currency Conversion |
18:36:05 - 19-Sep-25 |
| Unknown* | 0 | 303.07238 | SI Trade Currency Conversion |
18:35:18 - 19-Sep-25 |
| Unknown* | 0 | 304.93744 | SI Trade Currency Conversion |
18:32:50 - 19-Sep-25 |
| Unknown* | 0 | 302.13985 | SI Trade Currency Conversion |
18:21:30 - 19-Sep-25 |
| Unknown* | 1 | 300.04166 | SI Trade Currency Conversion |
18:19:14 - 19-Sep-25 |
| Unknown* | 5 | 301.09075 | SI Trade Currency Conversion |
18:19:14 - 19-Sep-25 |
| Unknown* | 0 | 302.02328 | SI Trade Currency Conversion |
18:15:47 - 19-Sep-25 |
| Unknown* | 0 | 301.20732 | SI Trade Currency Conversion |
18:13:54 - 19-Sep-25 |
| Unknown* | 4 | 301.20732 | SI Trade Currency Conversion |
18:13:54 - 19-Sep-25 |
| Unknown* | 9 | 299.22569 | SI Trade Currency Conversion |
18:13:52 - 19-Sep-25 |
| Unknown* | 2 | 302.25642 | SI Trade Currency Conversion |
18:13:51 - 19-Sep-25 |
| Unknown* | 0 | 302.25642 | SI Trade Currency Conversion |
18:13:51 - 19-Sep-25 |
| Unknown* | 0 | 303.88834 | SI Trade Currency Conversion |
18:11:58 - 19-Sep-25 |
| Unknown* | 9 | 301.90672 | SI Trade Currency Conversion |
18:11:58 - 19-Sep-25 |
| Unknown* | 2 | 303.88834 | SI Trade Currency Conversion |
18:11:58 - 19-Sep-25 |
| Unknown* | 2 | 303.88834 | SI Trade Currency Conversion |
18:11:58 - 19-Sep-25 |
| Unknown* | 0 | 303.88834 | SI Trade Currency Conversion |
18:11:58 - 19-Sep-25 |
| Unknown* | 0 | 303.88834 | SI Trade Currency Conversion |
18:11:58 - 19-Sep-25 |
| Unknown* | 0 | 303.88834 | SI Trade Currency Conversion |
18:11:58 - 19-Sep-25 |
| Unknown* | 0 | 303.88834 | SI Trade Currency Conversion |
18:11:58 - 19-Sep-25 |
| Unknown* | 0 | 303.88834 | SI Trade Currency Conversion |
18:11:58 - 19-Sep-25 |
| Unknown* | 0 | 303.88834 | SI Trade Currency Conversion |
18:11:58 - 19-Sep-25 |
| Unknown* | 0 | 301.90672 | SI Trade Currency Conversion |
18:11:58 - 19-Sep-25 |
| Unknown* | 0 | 303.88834 | SI Trade Currency Conversion |
18:11:58 - 19-Sep-25 |
| Unknown* | 0 | 301.90672 | SI Trade Currency Conversion |
18:11:58 - 19-Sep-25 |
| Unknown* | 0 | 303.88834 | SI Trade Currency Conversion |
18:11:58 - 19-Sep-25 |
| Unknown* | 0 | 303.88834 | SI Trade Currency Conversion |
18:11:58 - 19-Sep-25 |
| Unknown* | 0 | 303.88834 | SI Trade Currency Conversion |
18:11:58 - 19-Sep-25 |
| Unknown* | 181 | 306.95 | SI Trade Negotiated Trade |
17:13:27 - 19-Sep-25 |
| Unknown* | 2,258 | 305.66684 | SI Trade Negotiated Trade |
17:13:12 - 19-Sep-25 |
| Unknown* | 1,701 | 304.13107 | SI Trade Negotiated Trade |
17:12:53 - 19-Sep-25 |
| Unknown* | 817 | 305.61539 | SI Trade Negotiated Trade |
17:12:46 - 19-Sep-25 |
| Unknown* | 1 | 303.07238 | SI Trade Currency Conversion |
17:03:59 - 19-Sep-25 |
| Unknown* | 12,131 | 305.26451 | SI Trade Negotiated Trade |
17:03:54 - 19-Sep-25 |
| Unknown* | 0 | 304.00491 | SI Trade Currency Conversion |
17:03:51 - 19-Sep-25 |
| Unknown* | 4 | 301.67358 | SI Trade Currency Conversion |
17:03:51 - 19-Sep-25 |
| Unknown* | 5,711 | 305.06181 | SI Trade Negotiated Trade |
17:02:32 - 19-Sep-25 |
| Unknown* | 0 | 303.07238 | SI Trade Currency Conversion |
16:50:03 - 19-Sep-25 |
| Unknown* | 0 | 301.90672 | SI Trade Currency Conversion |
16:49:55 - 19-Sep-25 |
| Unknown* | 0 | 303.88834 | SI Trade Currency Conversion |
16:49:55 - 19-Sep-25 |
| Unknown* | 129 | 305.15 | SI Trade Negotiated Trade |
16:48:52 - 19-Sep-25 |
| Unknown* | 5 | 303.07238 | SI Trade Currency Conversion |
16:42:21 - 19-Sep-25 |
| Unknown* | 10 | 303.07238 | SI Trade Currency Conversion |
16:42:21 - 19-Sep-25 |
| Unknown* | 2 | 303.07238 | SI Trade Currency Conversion |
16:42:21 - 19-Sep-25 |
| Unknown* | 0 | 304.23804 | SI Trade Currency Conversion |
16:42:16 - 19-Sep-25 |
| Unknown* | 1 | 303.53865 | SI Trade Currency Conversion |
16:42:11 - 19-Sep-25 |
| Unknown* | 0 | 305.40371 | SI Trade Currency Conversion |
16:35:22 - 19-Sep-25 |
| Unknown* | 6 | 305.40371 | SI Trade Currency Conversion |
16:35:22 - 19-Sep-25 |
| Unknown* | 0 | 305.40371 | SI Trade Currency Conversion |
16:35:22 - 19-Sep-25 |
| Unknown* | 0 | 305.86997 | SI Trade Currency Conversion |
16:29:40 - 19-Sep-25 |
| Unknown* | 0 | 302.95581 | SI Trade Currency Conversion |
16:22:44 - 19-Sep-25 |
| Unknown* | 0 | 305.7534 | SI Trade Currency Conversion |
16:22:44 - 19-Sep-25 |
| Unknown* | 0 | 305.7534 | SI Trade Currency Conversion |
16:22:44 - 19-Sep-25 |
| Unknown* | 4 | 303.18895 | SI Trade Currency Conversion |
16:21:52 - 19-Sep-25 |
| Unknown* | 0 | 303.18895 | SI Trade Currency Conversion |
16:21:52 - 19-Sep-25 |
| Unknown* | 5 | 303.18895 | SI Trade Currency Conversion |
16:21:52 - 19-Sep-25 |
| Unknown* | 0 | 305.98654 | SI Trade Currency Conversion |
16:21:52 - 19-Sep-25 |
| Unknown* | 16 | 303.30551 | SI Trade Currency Conversion |
16:21:52 - 19-Sep-25 |
| Unknown* | 34 | 303.30551 | SI Trade Currency Conversion |
16:21:29 - 19-Sep-25 |
| Unknown* | 0 | 306.1031 | SI Trade Currency Conversion |
16:21:29 - 19-Sep-25 |
| Unknown* | 0 | 306.1031 | SI Trade Currency Conversion |
16:21:29 - 19-Sep-25 |
| Unknown* | 1 | 303.30551 | SI Trade Currency Conversion |
16:21:29 - 19-Sep-25 |
| Unknown* | 160 | 305.7534 | SI Trade Currency Conversion |
16:12:58 - 19-Sep-25 |
| Unknown* | 0 | 305.86997 | SI Trade Currency Conversion |
16:12:57 - 19-Sep-25 |
| Unknown* | 0 | 305.7534 | SI Trade Currency Conversion |
16:10:08 - 19-Sep-25 |
| Unknown* | 0 | 305.7534 | SI Trade Currency Conversion |
16:10:08 - 19-Sep-25 |
| Unknown* | 1 | 305.7534 | SI Trade Currency Conversion |
16:10:08 - 19-Sep-25 |
| Unknown* | 0 | 305.7534 | SI Trade Currency Conversion |
16:10:08 - 19-Sep-25 |
| Unknown* | 0 | 303.07238 | SI Trade Currency Conversion |
16:00:51 - 19-Sep-25 |
| Unknown* | 0 | 305.86997 | SI Trade Currency Conversion |
15:55:45 - 19-Sep-25 |
| Unknown* | 0 | 303.07238 | SI Trade Currency Conversion |
15:55:45 - 19-Sep-25 |
| Unknown* | 0 | 306.1031 | SI Trade Currency Conversion |
15:54:24 - 19-Sep-25 |
| Unknown* | 3 | 303.30551 | SI Trade Currency Conversion |
15:54:24 - 19-Sep-25 |
| Unknown* | 0 | 306.1031 | SI Trade Currency Conversion |
15:54:24 - 19-Sep-25 |
| Unknown* | 0 | 306.1031 | SI Trade Currency Conversion |
15:54:24 - 19-Sep-25 |
| Unknown* | 7 | 303.30551 | SI Trade Currency Conversion |
15:54:24 - 19-Sep-25 |
| Unknown* | 6 | 303.30551 | SI Trade Currency Conversion |
15:54:24 - 19-Sep-25 |
| Unknown* | 0 | 303.07238 | SI Trade Currency Conversion |
15:44:29 - 19-Sep-25 |
| Unknown* | 0 | 305.86997 | SI Trade Currency Conversion |
15:44:29 - 19-Sep-25 |
| Unknown* | 4 | 303.07238 | SI Trade Currency Conversion |
15:44:29 - 19-Sep-25 |
| Unknown* | 2 | 303.07238 | SI Trade Currency Conversion |
15:44:29 - 19-Sep-25 |
| Unknown* | 0 | 304.35461 | SI Trade Currency Conversion |
15:39:20 - 19-Sep-25 |
| Unknown* | 0 | 306.21967 | SI Trade Currency Conversion |
15:37:25 - 19-Sep-25 |
| Unknown* | 8 | 304.47118 | SI Trade Currency Conversion |
15:34:52 - 19-Sep-25 |
| Unknown* | 0 | 302.95581 | SI Trade Currency Conversion |
15:34:40 - 19-Sep-25 |
| Unknown* | 0 | 305.7534 | SI Trade Currency Conversion |
15:34:40 - 19-Sep-25 |
| Unknown* | 0 | 305.98654 | SI Trade Currency Conversion |
15:31:10 - 19-Sep-25 |
| Unknown* | 0 | 303.18895 | SI Trade Currency Conversion |
15:31:10 - 19-Sep-25 |
| Unknown* | 136 | 305.15 | Ordinary |
15:27:50 - 19-Sep-25 |
| Unknown* | 533 | 305.15 | Ordinary |
15:27:49 - 19-Sep-25 |
| Unknown* | 245 | 305.15 | Ordinary |
15:27:49 - 19-Sep-25 |
| Unknown* | 3 | 305.15 | SI Trade |
15:25:10 - 19-Sep-25 |
| Unknown* | 219 | 305.15 | SI Trade |
15:25:10 - 19-Sep-25 |
| Unknown* | 52 | 305.15 | SI Trade |
15:25:10 - 19-Sep-25 |
| Unknown* | 89 | 305.15 | SI Trade |
15:25:10 - 19-Sep-25 |
| Unknown* | 29 | 305.15 | SI Trade |
15:25:10 - 19-Sep-25 |
| Unknown* | 0 | 307.03563 | SI Trade Currency Conversion |
15:25:09 - 19-Sep-25 |
| Unknown* | 3 | 302.02328 | SI Trade Currency Conversion |
15:25:09 - 19-Sep-25 |
| Unknown* | 0 | 307.03563 | SI Trade Currency Conversion |
15:25:09 - 19-Sep-25 |
| Unknown* | 0 | 307.03563 | SI Trade Currency Conversion |
15:25:09 - 19-Sep-25 |
| Unknown* | 0 | 302.02328 | SI Trade Currency Conversion |
15:25:09 - 19-Sep-25 |
| Unknown* | 50 | 306.95 | OTC Trade |
15:19:31 - 19-Sep-25 |
| Buy* | 39 | 306.80 | SI Trade |
15:18:44 - 19-Sep-25 |
| Unknown* | 0 | 307.03563 | SI Trade Currency Conversion |
15:18:26 - 19-Sep-25 |
| Unknown* | 120 | 306.80 | OTC Trade |
15:17:30 - 19-Sep-25 |
| Unknown* | 0 | 307.26877 | SI Trade Currency Conversion |
15:15:45 - 19-Sep-25 |
| Unknown* | 0 | 307.26877 | SI Trade Currency Conversion |
15:15:25 - 19-Sep-25 |
| Unknown* | 0 | 307.38533 | SI Trade Currency Conversion |
15:14:55 - 19-Sep-25 |
| Unknown* | 0 | 307.26877 | SI Trade Currency Conversion |
15:14:00 - 19-Sep-25 |
| Unknown* | 0 | 307.26877 | SI Trade Currency Conversion |
15:13:45 - 19-Sep-25 |
| Buy* | 166 | 306.85 | SI Trade |
15:12:37 - 19-Sep-25 |
| Unknown* | 0 | 307.1522 | SI Trade Currency Conversion |
15:11:58 - 19-Sep-25 |
| Unknown* | 0 | 306.91907 | SI Trade Currency Conversion |
15:09:48 - 19-Sep-25 |
| Unknown* | 0 | 306.56937 | SI Trade Currency Conversion |
15:09:15 - 19-Sep-25 |
| Unknown* | 2 | 306.56937 | SI Trade Currency Conversion |
15:09:15 - 19-Sep-25 |
| Unknown* | 0 | 307.1522 | SI Trade Currency Conversion |
15:06:53 - 19-Sep-25 |
| Unknown* | 0 | 306.91907 | SI Trade Currency Conversion |
15:05:47 - 19-Sep-25 |
| Buy* | 200 | 306.90 | SI Trade |
15:05:30 - 19-Sep-25 |
| Buy* | 6,000 | 307.15 | SI Trade |
15:04:43 - 19-Sep-25 |
| Unknown* | 0 | 307.5019 | SI Trade Currency Conversion |
15:04:07 - 19-Sep-25 |
| Buy* | 3 | 306.70 | SI Trade |
14:59:55 - 19-Sep-25 |
| Unknown* | 0 | 306.68594 | SI Trade Currency Conversion |
14:59:47 - 19-Sep-25 |
| Unknown* | 0 | 305.86997 | SI Trade Currency Conversion |
14:59:37 - 19-Sep-25 |
| Unknown* | 2 | 306.68594 | SI Trade Currency Conversion |
14:58:36 - 19-Sep-25 |
| Buy* | 99 | 306.65 | SI Trade |
14:58:01 - 19-Sep-25 |
| Unknown* | 0 | 306.4528 | SI Trade Currency Conversion |
14:56:35 - 19-Sep-25 |
| Buy* | 5 | 306.675 | SI Trade |
14:54:39 - 19-Sep-25 |
| Unknown* | 0 | 306.56937 | SI Trade Currency Conversion |
14:54:35 - 19-Sep-25 |
| Unknown* | 0 | 305.63684 | SI Trade Currency Conversion |
14:54:11 - 19-Sep-25 |
| Buy* | 210 | 306.65 | SI Trade |
14:54:10 - 19-Sep-25 |
| Unknown* | 0 | 306.68594 | SI Trade Currency Conversion |
14:53:55 - 19-Sep-25 |
| Unknown* | 0 | 306.68594 | SI Trade Currency Conversion |
14:51:00 - 19-Sep-25 |
| Buy* | 4,874 | 306.775 | SI Trade |
14:50:50 - 19-Sep-25 |
| Unknown* | 0 | 306.68594 | SI Trade Currency Conversion |
14:50:20 - 19-Sep-25 |
| Buy* | 224 | 306.775 | SI Trade |
14:50:00 - 19-Sep-25 |
| Unknown* | 0 | 305.7534 | SI Trade Currency Conversion |
14:48:15 - 19-Sep-25 |
| Unknown* | 1 | 306.68594 | SI Trade Currency Conversion |
14:48:15 - 19-Sep-25 |
| Unknown* | 0 | 306.4528 | SI Trade Currency Conversion |
14:47:22 - 19-Sep-25 |
| Unknown* | 0 | 306.4528 | SI Trade Currency Conversion |
14:47:22 - 19-Sep-25 |
| Unknown* | 1 | 305.7534 | SI Trade Currency Conversion |
14:46:33 - 19-Sep-25 |
| Unknown* | 3 | 305.7534 | SI Trade Currency Conversion |
14:43:32 - 19-Sep-25 |
| Unknown* | 0 | 306.91907 | SI Trade Currency Conversion |
14:42:53 - 19-Sep-25 |
| Unknown* | 0 | 306.91907 | SI Trade Currency Conversion |
14:42:53 - 19-Sep-25 |
| Unknown* | 0 | 305.63684 | SI Trade Currency Conversion |
14:42:43 - 19-Sep-25 |
| Unknown* | 0 | 306.68594 | SI Trade Currency Conversion |
14:42:19 - 19-Sep-25 |
| Unknown* | 28 | 307.1522 | SI Trade Currency Conversion |
14:41:32 - 19-Sep-25 |
| Unknown* | 2 | 306.4528 | SI Trade Currency Conversion |
14:40:47 - 19-Sep-25 |
| Unknown* | 14 | 307.5019 | SI Trade Currency Conversion |
14:40:30 - 19-Sep-25 |
| Unknown* | 121 | 307.61847 | Currency Conversion OTC Trade |
14:40:30 - 19-Sep-25 |
| Unknown* | 121 | 307.61847 | SI Trade Currency Conversion |
14:40:30 - 19-Sep-25 |
| Unknown* | 0 | 307.5019 | SI Trade Currency Conversion |
14:38:24 - 19-Sep-25 |
| Unknown* | 0 | 306.68594 | SI Trade Currency Conversion |
14:37:00 - 19-Sep-25 |
| Unknown* | 0 | 307.38533 | SI Trade Currency Conversion |
14:36:20 - 19-Sep-25 |
| Unknown* | 0 | 307.38533 | SI Trade Currency Conversion |
14:36:11 - 19-Sep-25 |
| Unknown* | 0 | 306.56937 | SI Trade Currency Conversion |
14:35:45 - 19-Sep-25 |
| Buy* | 36 | 306.75 | SI Trade |
14:32:08 - 19-Sep-25 |
| Unknown* | 0 | 306.68594 | SI Trade Currency Conversion |
14:31:39 - 19-Sep-25 |
| Unknown* | 0 | 306.56937 | SI Trade Currency Conversion |
14:30:41 - 19-Sep-25 |
| Buy* | 2 | 306.85 | SI Trade |
14:30:29 - 19-Sep-25 |
| Unknown* | 0 | 306.68594 | SI Trade Currency Conversion |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | 306.68594 | SI Trade Currency Conversion |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | 306.68594 | SI Trade Currency Conversion |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | 306.1031 | SI Trade Currency Conversion |
14:22:05 - 19-Sep-25 |
| Unknown* | 65 | 306.37254 | Currency Conversion Negotiated Trade |
14:16:47 - 19-Sep-25 |
| Unknown* | 0 | 306.4528 | SI Trade Currency Conversion |
14:16:39 - 19-Sep-25 |
| Unknown* | 0 | 305.7534 | SI Trade Currency Conversion |
14:16:09 - 19-Sep-25 |
| Unknown* | 0 | 306.4528 | SI Trade Currency Conversion |
14:15:54 - 19-Sep-25 |
| Unknown* | 0 | 306.4528 | SI Trade Currency Conversion |
14:13:44 - 19-Sep-25 |
| Unknown* | 0 | 306.68594 | SI Trade Currency Conversion |
14:13:11 - 19-Sep-25 |
| Unknown* | 0 | 305.63684 | SI Trade Currency Conversion |
14:08:23 - 19-Sep-25 |
| Unknown* | 0 | 306.91907 | SI Trade Currency Conversion |
14:03:40 - 19-Sep-25 |
| Unknown* | 8 | 306.91907 | SI Trade Currency Conversion |
14:01:32 - 19-Sep-25 |
| Unknown* | 60 | 307.03563 | Currency Conversion OTC Trade |
14:01:29 - 19-Sep-25 |
| Unknown* | 60 | 307.03563 | SI Trade Currency Conversion |
14:01:29 - 19-Sep-25 |
| Unknown* | 35 | 307.03563 | SI Trade Currency Conversion |
14:01:29 - 19-Sep-25 |
| Unknown* | 0 | 306.21967 | SI Trade Currency Conversion |
13:55:08 - 19-Sep-25 |
| Buy* | 283 | 307.15 | SI Trade |
13:53:47 - 19-Sep-25 |
| Unknown* | 0 | 306.56937 | SI Trade Currency Conversion |
13:50:49 - 19-Sep-25 |
| Unknown* | 0 | 305.86997 | SI Trade Currency Conversion |
13:50:22 - 19-Sep-25 |
| Unknown* | 6 | 306.68594 | SI Trade Currency Conversion |
13:48:48 - 19-Sep-25 |
| Unknown* | 0 | 306.56937 | SI Trade Currency Conversion |
13:43:50 - 19-Sep-25 |
| Unknown* | 0 | 306.4528 | SI Trade Currency Conversion |
13:42:30 - 19-Sep-25 |
| Buy* | 379 | 306.675 | SI Trade |
13:40:56 - 19-Sep-25 |
| Buy* | 205 | 306.45 | SI Trade |
13:39:24 - 19-Sep-25 |
| Buy* | 1 | 306.30 | SI Trade |
13:37:23 - 19-Sep-25 |
| Buy* | 14 | 306.40 | SI Trade |
13:36:27 - 19-Sep-25 |
| Buy* | 363 | 306.45 | SI Trade |
13:36:00 - 19-Sep-25 |
| Buy* | 438 | 306.45 | SI Trade |
13:36:00 - 19-Sep-25 |
| Unknown* | 0 | 306.21967 | SI Trade Currency Conversion |
13:35:22 - 19-Sep-25 |
| Unknown* | 18 | 305.40371 | SI Trade Currency Conversion |
13:33:23 - 19-Sep-25 |
| Unknown* | 0 | 305.40371 | SI Trade Currency Conversion |
13:30:55 - 19-Sep-25 |
| Unknown* | 0 | 306.33624 | SI Trade Currency Conversion |
13:30:34 - 19-Sep-25 |