| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 367.89021 | SI Trade Currency Conversion |
19:11:06 - 04-Jun-25 |
| Unknown* | 0 | 372.50977 | SI Trade Currency Conversion |
19:11:06 - 04-Jun-25 |
| Unknown* | 0 | 367.89021 | SI Trade Currency Conversion |
19:11:06 - 04-Jun-25 |
| Unknown* | 0 | 372.45202 | SI Trade Currency Conversion |
19:07:10 - 04-Jun-25 |
| Unknown* | 0 | 372.45202 | SI Trade Currency Conversion |
19:07:10 - 04-Jun-25 |
| Unknown* | 0 | 372.45202 | SI Trade Currency Conversion |
19:07:10 - 04-Jun-25 |
| Unknown* | 0 | 372.50977 | SI Trade Currency Conversion |
18:57:23 - 04-Jun-25 |
| Unknown* | 0 | 367.94795 | SI Trade Currency Conversion |
18:53:34 - 04-Jun-25 |
| Unknown* | 0 | 370.19999 | SI Trade Currency Conversion |
18:53:22 - 04-Jun-25 |
| Unknown* | 0 | 370.19999 | SI Trade Currency Conversion |
18:53:22 - 04-Jun-25 |
| Unknown* | 6 | 370.19999 | SI Trade Currency Conversion |
18:53:22 - 04-Jun-25 |
| Unknown* | 4 | 370.19999 | SI Trade Currency Conversion |
18:53:22 - 04-Jun-25 |
| Unknown* | 0 | 370.19999 | SI Trade Currency Conversion |
18:53:22 - 04-Jun-25 |
| Unknown* | 70 | 366.73532 | SI Trade Currency Conversion |
18:47:23 - 04-Jun-25 |
| Unknown* | 0 | 370.54646 | SI Trade Currency Conversion |
18:47:23 - 04-Jun-25 |
| Unknown* | 0 | 370.54646 | SI Trade Currency Conversion |
18:47:23 - 04-Jun-25 |
| Unknown* | 0 | 370.54646 | SI Trade Currency Conversion |
18:47:23 - 04-Jun-25 |
| Unknown* | 4 | 370.54646 | SI Trade Currency Conversion |
18:47:23 - 04-Jun-25 |
| Unknown* | 0 | 370.54646 | SI Trade Currency Conversion |
18:47:23 - 04-Jun-25 |
| Unknown* | 1 | 370.31548 | SI Trade Currency Conversion |
18:40:19 - 04-Jun-25 |
| Unknown* | 0 | 370.31548 | SI Trade Currency Conversion |
18:40:19 - 04-Jun-25 |
| Unknown* | 0 | 370.54646 | SI Trade Currency Conversion |
18:36:00 - 04-Jun-25 |
| Unknown* | 0 | 370.54646 | SI Trade Currency Conversion |
18:36:00 - 04-Jun-25 |
| Unknown* | 1 | 370.54646 | SI Trade Currency Conversion |
18:36:00 - 04-Jun-25 |
| Unknown* | 0 | 370.31548 | SI Trade Currency Conversion |
18:30:19 - 04-Jun-25 |
| Unknown* | 0 | 370.31548 | SI Trade Currency Conversion |
18:30:19 - 04-Jun-25 |
| Unknown* | 0 | 370.54646 | SI Trade Currency Conversion |
18:27:32 - 04-Jun-25 |
| Unknown* | 0 | 370.54646 | SI Trade Currency Conversion |
18:27:32 - 04-Jun-25 |
| Unknown* | 2 | 370.54646 | SI Trade Currency Conversion |
18:27:32 - 04-Jun-25 |
| Unknown* | 31 | 370.54646 | SI Trade Currency Conversion |
18:27:32 - 04-Jun-25 |
| Unknown* | 18 | 370.54646 | SI Trade Currency Conversion |
18:27:26 - 04-Jun-25 |
| Unknown* | 5 | 366.79306 | SI Trade Currency Conversion |
18:27:26 - 04-Jun-25 |
| Unknown* | 50 | 370.54646 | SI Trade Currency Conversion |
18:27:26 - 04-Jun-25 |
| Unknown* | 2 | 370.54646 | SI Trade Currency Conversion |
18:27:26 - 04-Jun-25 |
| Unknown* | 7 | 370.31548 | SI Trade Currency Conversion |
18:20:55 - 04-Jun-25 |
| Unknown* | 42 | 370.31548 | SI Trade Currency Conversion |
18:17:29 - 04-Jun-25 |
| Unknown* | 35 | 370.31548 | SI Trade Currency Conversion |
18:17:29 - 04-Jun-25 |
| Unknown* | 1 | 369.33382 | SI Trade Currency Conversion |
18:16:45 - 04-Jun-25 |
| Unknown* | 14 | 369.33382 | SI Trade Currency Conversion |
18:16:45 - 04-Jun-25 |
| Unknown* | 0 | 369.33382 | SI Trade Currency Conversion |
18:16:45 - 04-Jun-25 |
| Unknown* | 0 | 369.33382 | SI Trade Currency Conversion |
18:16:45 - 04-Jun-25 |
| Unknown* | 14 | 366.50434 | SI Trade Currency Conversion |
18:16:45 - 04-Jun-25 |
| Unknown* | 0 | 368.46765 | SI Trade Currency Conversion |
18:05:42 - 04-Jun-25 |
| Unknown* | 0 | 367.65923 | SI Trade Currency Conversion |
18:00:21 - 04-Jun-25 |
| Unknown* | 30 | 367.42825 | SI Trade Currency Conversion |
17:59:01 - 04-Jun-25 |
| Unknown* | 0 | 367.42825 | SI Trade Currency Conversion |
17:59:01 - 04-Jun-25 |
| Unknown* | 1 | 367.42825 | SI Trade Currency Conversion |
17:59:01 - 04-Jun-25 |
| Unknown* | 0 | 367.42825 | SI Trade Currency Conversion |
17:59:01 - 04-Jun-25 |
| Unknown* | 0 | 367.42825 | SI Trade Currency Conversion |
17:59:01 - 04-Jun-25 |
| Unknown* | 0 | 365.11847 | SI Trade Currency Conversion |
17:59:01 - 04-Jun-25 |
| Unknown* | 0 | 367.486 | SI Trade Currency Conversion |
17:49:22 - 04-Jun-25 |
| Unknown* | 0 | 367.65923 | SI Trade Currency Conversion |
17:47:18 - 04-Jun-25 |
| Unknown* | 0 | 367.65923 | SI Trade Currency Conversion |
17:47:18 - 04-Jun-25 |
| Unknown* | 1 | 365.34945 | SI Trade Currency Conversion |
17:47:18 - 04-Jun-25 |
| Unknown* | 1 | 367.65923 | SI Trade Currency Conversion |
17:47:18 - 04-Jun-25 |
| Unknown* | 1 | 367.65923 | SI Trade Currency Conversion |
17:47:18 - 04-Jun-25 |
| Unknown* | 0 | 367.65923 | SI Trade Currency Conversion |
17:47:18 - 04-Jun-25 |
| Unknown* | 0 | 367.486 | SI Trade Currency Conversion |
17:30:39 - 04-Jun-25 |
| Unknown* | 0 | 365.00298 | SI Trade Currency Conversion |
17:28:53 - 04-Jun-25 |
| Unknown* | 0 | 367.31276 | SI Trade Currency Conversion |
17:28:53 - 04-Jun-25 |
| Unknown* | 0 | 367.31276 | SI Trade Currency Conversion |
17:28:53 - 04-Jun-25 |
| Unknown* | 1 | 365.00298 | SI Trade Currency Conversion |
17:28:53 - 04-Jun-25 |
| Unknown* | 4 | 367.31276 | SI Trade Currency Conversion |
17:28:53 - 04-Jun-25 |
| Unknown* | 0 | 367.31276 | SI Trade Currency Conversion |
17:28:53 - 04-Jun-25 |
| Unknown* | 0 | 367.31276 | SI Trade Currency Conversion |
17:28:53 - 04-Jun-25 |
| Unknown* | 0 | 367.31276 | SI Trade Currency Conversion |
17:28:53 - 04-Jun-25 |
| Unknown* | 0 | 365.00298 | SI Trade Currency Conversion |
17:28:53 - 04-Jun-25 |
| Unknown* | 0 | 367.486 | SI Trade Currency Conversion |
17:17:38 - 04-Jun-25 |
| Unknown* | 4 | 365.17622 | SI Trade Currency Conversion |
17:17:38 - 04-Jun-25 |
| Unknown* | 0 | 367.486 | SI Trade Currency Conversion |
17:17:38 - 04-Jun-25 |
| Unknown* | 2 | 367.486 | SI Trade Currency Conversion |
17:17:38 - 04-Jun-25 |
| Unknown* | 1,045 | 362.02871 | SI Trade Negotiated Trade |
17:12:55 - 04-Jun-25 |
| Unknown* | 397 | 367.61644 | SI Trade Negotiated Trade |
17:12:47 - 04-Jun-25 |
| Unknown* | 0 | 365.00298 | SI Trade Currency Conversion |
17:12:37 - 04-Jun-25 |
| Unknown* | 9 | 367.31276 | SI Trade Currency Conversion |
17:12:37 - 04-Jun-25 |
| Unknown* | 0 | 367.31276 | SI Trade Currency Conversion |
17:12:37 - 04-Jun-25 |
| Unknown* | 2,486 | 363.55358 | SI Trade Negotiated Trade |
17:12:33 - 04-Jun-25 |
| Unknown* | 1,553 | 364.97323 | SI Trade Negotiated Trade |
17:12:25 - 04-Jun-25 |
| Unknown* | 0 | 367.486 | SI Trade Currency Conversion |
17:10:19 - 04-Jun-25 |
| Unknown* | 515 | 362.44647 | SI Trade Negotiated Trade |
17:09:44 - 04-Jun-25 |
| Unknown* | 322 | 362.6055 | SI Trade Negotiated Trade |
17:08:54 - 04-Jun-25 |
| Unknown* | 0 | 367.65923 | SI Trade Currency Conversion |
17:08:02 - 04-Jun-25 |
| Unknown* | 0 | 365.17622 | SI Trade Currency Conversion |
17:07:08 - 04-Jun-25 |
| Unknown* | 0 | 367.42825 | SI Trade Currency Conversion |
17:06:14 - 04-Jun-25 |
| Unknown* | 0 | 365.11847 | SI Trade Currency Conversion |
17:06:14 - 04-Jun-25 |
| Unknown* | 0 | 367.60149 | SI Trade Currency Conversion |
17:03:27 - 04-Jun-25 |
| Unknown* | 25 | 365.29171 | SI Trade Currency Conversion |
17:01:40 - 04-Jun-25 |
| Unknown* | 0 | 367.77472 | SI Trade Currency Conversion |
16:58:27 - 04-Jun-25 |
| Unknown* | 0 | 365.29171 | SI Trade Currency Conversion |
16:57:49 - 04-Jun-25 |
| Unknown* | 0 | 368.0057 | SI Trade Currency Conversion |
16:55:48 - 04-Jun-25 |
| Unknown* | 0 | 367.83247 | SI Trade Currency Conversion |
16:54:32 - 04-Jun-25 |
| Unknown* | 0 | 367.83247 | SI Trade Currency Conversion |
16:54:32 - 04-Jun-25 |
| Unknown* | 8 | 368.0057 | SI Trade Currency Conversion |
16:52:12 - 04-Jun-25 |
| Unknown* | 1 | 365.69592 | SI Trade Currency Conversion |
16:51:30 - 04-Jun-25 |
| Unknown* | 0 | 368.0057 | SI Trade Currency Conversion |
16:50:10 - 04-Jun-25 |
| Unknown* | 0 | 368.0057 | SI Trade Currency Conversion |
16:50:10 - 04-Jun-25 |
| Unknown* | 0 | 368.0057 | SI Trade Currency Conversion |
16:50:10 - 04-Jun-25 |
| Unknown* | 1 | 368.0057 | SI Trade Currency Conversion |
16:50:10 - 04-Jun-25 |
| Unknown* | 0 | 367.77472 | SI Trade Currency Conversion |
16:47:51 - 04-Jun-25 |
| Unknown* | 0 | 365.58043 | SI Trade Currency Conversion |
16:47:22 - 04-Jun-25 |
| Unknown* | 0 | 365.58043 | SI Trade Currency Conversion |
16:47:22 - 04-Jun-25 |
| Unknown* | 1 | 365.34945 | SI Trade Currency Conversion |
16:45:06 - 04-Jun-25 |
| Unknown* | 0 | 367.60149 | SI Trade Currency Conversion |
16:44:21 - 04-Jun-25 |
| Unknown* | 1 | 367.60149 | SI Trade Currency Conversion |
16:44:21 - 04-Jun-25 |
| Unknown* | 0 | 367.60149 | SI Trade Currency Conversion |
16:44:21 - 04-Jun-25 |
| Unknown* | 0 | 367.60149 | SI Trade Currency Conversion |
16:44:21 - 04-Jun-25 |
| Unknown* | 0 | 367.60149 | SI Trade Currency Conversion |
16:44:21 - 04-Jun-25 |
| Unknown* | 4 | 365.29171 | SI Trade Currency Conversion |
16:40:35 - 04-Jun-25 |
| Unknown* | 0 | 367.89021 | SI Trade Currency Conversion |
16:36:14 - 04-Jun-25 |
| Unknown* | 1 | 367.42825 | SI Trade Currency Conversion |
16:35:32 - 04-Jun-25 |
| Unknown* | 7 | 367.42825 | SI Trade Currency Conversion |
16:35:32 - 04-Jun-25 |
| Unknown* | 1 | 367.42825 | SI Trade Currency Conversion |
16:35:32 - 04-Jun-25 |
| Unknown* | 0 | 365.29171 | SI Trade Currency Conversion |
16:34:37 - 04-Jun-25 |
| Unknown* | 0 | 365.29171 | SI Trade Currency Conversion |
16:34:37 - 04-Jun-25 |
| Unknown* | 3 | 367.60149 | SI Trade Currency Conversion |
16:33:01 - 04-Jun-25 |
| Unknown* | 0 | 365.46494 | SI Trade Currency Conversion |
16:32:25 - 04-Jun-25 |
| Unknown* | 0 | 367.77472 | SI Trade Currency Conversion |
16:30:28 - 04-Jun-25 |
| Unknown* | 0 | 365.29171 | SI Trade Currency Conversion |
16:29:57 - 04-Jun-25 |
| Unknown* | 2 | 367.60149 | SI Trade Currency Conversion |
16:29:12 - 04-Jun-25 |
| Unknown* | 0 | 365.52268 | SI Trade Currency Conversion |
16:28:02 - 04-Jun-25 |
| Unknown* | 0 | 368.0057 | SI Trade Currency Conversion |
16:27:59 - 04-Jun-25 |
| Unknown* | 0 | 365.69592 | SI Trade Currency Conversion |
16:27:59 - 04-Jun-25 |
| Unknown* | 0 | 365.69592 | SI Trade Currency Conversion |
16:27:59 - 04-Jun-25 |
| Unknown* | 0 | 367.83247 | SI Trade Currency Conversion |
16:25:18 - 04-Jun-25 |
| Unknown* | 0 | 368.0057 | SI Trade Currency Conversion |
16:24:49 - 04-Jun-25 |
| Unknown* | 3 | 368.0057 | SI Trade Currency Conversion |
16:24:49 - 04-Jun-25 |
| Unknown* | 1 | 367.83247 | SI Trade Currency Conversion |
16:24:12 - 04-Jun-25 |
| Unknown* | 0 | 367.83247 | SI Trade Currency Conversion |
16:24:12 - 04-Jun-25 |
| Unknown* | 0 | 367.83247 | SI Trade Currency Conversion |
16:24:12 - 04-Jun-25 |
| Unknown* | 0 | 367.83247 | SI Trade Currency Conversion |
16:24:12 - 04-Jun-25 |
| Unknown* | 0 | 367.83247 | SI Trade Currency Conversion |
16:24:12 - 04-Jun-25 |
| Unknown* | 1 | 367.83247 | SI Trade Currency Conversion |
16:24:12 - 04-Jun-25 |
| Unknown* | 1 | 367.83247 | SI Trade Currency Conversion |
16:24:12 - 04-Jun-25 |
| Unknown* | 0 | 367.83247 | SI Trade Currency Conversion |
16:24:12 - 04-Jun-25 |
| Unknown* | 0 | 367.83247 | SI Trade Currency Conversion |
16:24:12 - 04-Jun-25 |
| Unknown* | 1 | 365.52268 | SI Trade Currency Conversion |
16:24:12 - 04-Jun-25 |
| Unknown* | 0 | 367.83247 | SI Trade Currency Conversion |
16:24:12 - 04-Jun-25 |
| Unknown* | 8 | 367.83247 | SI Trade Currency Conversion |
16:24:12 - 04-Jun-25 |
| Unknown* | 0 | 367.83247 | SI Trade Currency Conversion |
16:24:12 - 04-Jun-25 |
| Unknown* | 0 | 365.52268 | SI Trade Currency Conversion |
16:24:12 - 04-Jun-25 |
| Unknown* | 0 | 365.52268 | SI Trade Currency Conversion |
16:24:12 - 04-Jun-25 |
| Unknown* | 1 | 367.83247 | SI Trade Currency Conversion |
16:18:23 - 04-Jun-25 |
| Unknown* | 0 | 367.83247 | SI Trade Currency Conversion |
16:18:23 - 04-Jun-25 |
| Unknown* | 0 | 367.83247 | SI Trade Currency Conversion |
16:17:46 - 04-Jun-25 |
| Unknown* | 0 | 365.52268 | SI Trade Currency Conversion |
16:17:46 - 04-Jun-25 |
| Unknown* | 1 | 365.52268 | SI Trade Currency Conversion |
16:17:46 - 04-Jun-25 |
| Unknown* | 0 | 368.29442 | SI Trade Currency Conversion |
16:14:07 - 04-Jun-25 |
| Unknown* | 2 | 365.98464 | SI Trade Currency Conversion |
16:14:07 - 04-Jun-25 |
| Unknown* | 11 | 368.29442 | SI Trade Currency Conversion |
16:11:55 - 04-Jun-25 |
| Unknown* | 1 | 368.29442 | SI Trade Currency Conversion |
16:11:38 - 04-Jun-25 |
| Unknown* | 1 | 368.12119 | SI Trade Currency Conversion |
16:09:36 - 04-Jun-25 |
| Unknown* | 0 | 368.12119 | SI Trade Currency Conversion |
16:08:37 - 04-Jun-25 |
| Unknown* | 0 | 365.98464 | SI Trade Currency Conversion |
16:07:02 - 04-Jun-25 |
| Unknown* | 0 | 368.29442 | SI Trade Currency Conversion |
16:07:02 - 04-Jun-25 |
| Unknown* | 0 | 368.29442 | SI Trade Currency Conversion |
16:07:02 - 04-Jun-25 |
| Unknown* | 0 | 368.29442 | SI Trade Currency Conversion |
16:07:02 - 04-Jun-25 |
| Unknown* | 1 | 367.83247 | SI Trade Currency Conversion |
16:03:41 - 04-Jun-25 |
| Unknown* | 2 | 367.83247 | SI Trade Currency Conversion |
16:03:41 - 04-Jun-25 |
| Unknown* | 0 | 367.83247 | SI Trade Currency Conversion |
16:01:41 - 04-Jun-25 |
| Unknown* | 0 | 368.0057 | SI Trade Currency Conversion |
16:01:30 - 04-Jun-25 |
| Unknown* | 0 | 365.69592 | SI Trade Currency Conversion |
15:59:43 - 04-Jun-25 |
| Unknown* | 0 | 365.69592 | SI Trade Currency Conversion |
15:59:43 - 04-Jun-25 |
| Unknown* | 0 | 368.0057 | SI Trade Currency Conversion |
15:59:43 - 04-Jun-25 |
| Unknown* | 0 | 368.0057 | SI Trade Currency Conversion |
15:59:43 - 04-Jun-25 |
| Unknown* | 0 | 365.46494 | SI Trade Currency Conversion |
15:58:02 - 04-Jun-25 |
| Unknown* | 0 | 367.60149 | SI Trade Currency Conversion |
15:56:03 - 04-Jun-25 |
| Unknown* | 0 | 367.60149 | SI Trade Currency Conversion |
15:56:03 - 04-Jun-25 |
| Unknown* | 1 | 365.46494 | SI Trade Currency Conversion |
15:55:38 - 04-Jun-25 |
| Unknown* | 1 | 367.77472 | SI Trade Currency Conversion |
15:55:38 - 04-Jun-25 |
| Unknown* | 3 | 367.60149 | SI Trade Currency Conversion |
15:54:14 - 04-Jun-25 |
| Unknown* | 0 | 365.46494 | SI Trade Currency Conversion |
15:53:26 - 04-Jun-25 |
| Unknown* | 0 | 367.60149 | SI Trade Currency Conversion |
15:52:13 - 04-Jun-25 |
| Unknown* | 0 | 365.29171 | SI Trade Currency Conversion |
15:52:13 - 04-Jun-25 |
| Unknown* | 0 | 365.29171 | SI Trade Currency Conversion |
15:52:13 - 04-Jun-25 |
| Unknown* | 0 | 367.77472 | SI Trade Currency Conversion |
15:51:14 - 04-Jun-25 |
| Unknown* | 2 | 368.12119 | SI Trade Currency Conversion |
15:47:39 - 04-Jun-25 |
| Unknown* | 1 | 368.12119 | SI Trade Currency Conversion |
15:47:39 - 04-Jun-25 |
| Unknown* | 0 | 368.12119 | SI Trade Currency Conversion |
15:45:24 - 04-Jun-25 |
| Unknown* | 0 | 368.12119 | SI Trade Currency Conversion |
15:45:24 - 04-Jun-25 |
| Unknown* | 0 | 368.12119 | SI Trade Currency Conversion |
15:45:24 - 04-Jun-25 |
| Unknown* | 1 | 368.12119 | SI Trade Currency Conversion |
15:45:24 - 04-Jun-25 |
| Unknown* | 3 | 368.12119 | SI Trade Currency Conversion |
15:45:24 - 04-Jun-25 |
| Unknown* | 1 | 368.12119 | SI Trade Currency Conversion |
15:45:24 - 04-Jun-25 |
| Unknown* | 0 | 365.81141 | SI Trade Currency Conversion |
15:45:24 - 04-Jun-25 |
| Unknown* | 0 | 365.63817 | SI Trade Currency Conversion |
15:42:15 - 04-Jun-25 |
| Unknown* | 0 | 367.94795 | SI Trade Currency Conversion |
15:40:33 - 04-Jun-25 |
| Unknown* | 0 | 368.12119 | SI Trade Currency Conversion |
15:39:55 - 04-Jun-25 |
| Unknown* | 0 | 367.94795 | SI Trade Currency Conversion |
15:38:58 - 04-Jun-25 |
| Unknown* | 1 | 367.94795 | SI Trade Currency Conversion |
15:38:58 - 04-Jun-25 |
| Unknown* | 1 | 367.94795 | SI Trade Currency Conversion |
15:38:58 - 04-Jun-25 |
| Unknown* | 0 | 367.94795 | SI Trade Currency Conversion |
15:38:58 - 04-Jun-25 |
| Unknown* | 0 | 367.94795 | SI Trade Currency Conversion |
15:38:58 - 04-Jun-25 |
| Unknown* | 3 | 367.94795 | SI Trade Currency Conversion |
15:38:58 - 04-Jun-25 |
| Unknown* | 37 | 367.94795 | SI Trade Currency Conversion |
15:38:58 - 04-Jun-25 |
| Unknown* | 0 | 367.94795 | SI Trade Currency Conversion |
15:38:58 - 04-Jun-25 |
| Unknown* | 0 | 367.94795 | SI Trade Currency Conversion |
15:38:58 - 04-Jun-25 |
| Unknown* | 0 | 367.94795 | SI Trade Currency Conversion |
15:38:58 - 04-Jun-25 |
| Unknown* | 0 | 367.94795 | SI Trade Currency Conversion |
15:38:58 - 04-Jun-25 |
| Unknown* | 8 | 367.94795 | SI Trade Currency Conversion |
15:38:58 - 04-Jun-25 |
| Unknown* | 0 | 367.94795 | SI Trade Currency Conversion |
15:38:58 - 04-Jun-25 |