| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 374.83498 | SI Trade Currency Conversion |
19:14:46 - 06-Feb-26 |
| Unknown* | 0 | 374.83498 | SI Trade Currency Conversion |
19:12:49 - 06-Feb-26 |
| Unknown* | 0 | 374.83498 | SI Trade Currency Conversion |
19:12:49 - 06-Feb-26 |
| Unknown* | 0 | 374.83498 | SI Trade Currency Conversion |
19:12:49 - 06-Feb-26 |
| Unknown* | 0 | 374.83498 | SI Trade Currency Conversion |
19:12:49 - 06-Feb-26 |
| Unknown* | 0 | 377.37467 | SI Trade Currency Conversion |
19:12:49 - 06-Feb-26 |
| Unknown* | 5 | 374.0269 | SI Trade Currency Conversion |
18:58:49 - 06-Feb-26 |
| Unknown* | 0 | 376.68203 | SI Trade Currency Conversion |
18:43:29 - 06-Feb-26 |
| Unknown* | 0 | 374.0269 | SI Trade Currency Conversion |
18:38:51 - 06-Feb-26 |
| Unknown* | 1 | 374.14234 | SI Trade Currency Conversion |
18:36:53 - 06-Feb-26 |
| Unknown* | 0 | 373.44969 | SI Trade Currency Conversion |
18:31:35 - 06-Feb-26 |
| Unknown* | 2 | 373.56513 | SI Trade Currency Conversion |
18:30:21 - 06-Feb-26 |
| Unknown* | 0 | 374.95042 | SI Trade Currency Conversion |
18:30:05 - 06-Feb-26 |
| Unknown* | 0 | 375.06586 | SI Trade Currency Conversion |
18:27:02 - 06-Feb-26 |
| Unknown* | 0 | 375.06586 | SI Trade Currency Conversion |
18:26:37 - 06-Feb-26 |
| Unknown* | 1 | 372.17985 | SI Trade Currency Conversion |
18:23:38 - 06-Feb-26 |
| Unknown* | 0 | 373.10337 | SI Trade Currency Conversion |
18:22:20 - 06-Feb-26 |
| Unknown* | 0 | 373.56513 | SI Trade Currency Conversion |
18:18:18 - 06-Feb-26 |
| Unknown* | 5 | 372.17985 | SI Trade Currency Conversion |
18:15:38 - 06-Feb-26 |
| Unknown* | 9 | 372.17985 | SI Trade Currency Conversion |
18:12:48 - 06-Feb-26 |
| Unknown* | 0 | 372.29529 | SI Trade Currency Conversion |
18:07:36 - 06-Feb-26 |
| Unknown* | 0 | 372.29529 | SI Trade Currency Conversion |
18:07:36 - 06-Feb-26 |
| Unknown* | 1 | 372.98793 | SI Trade Currency Conversion |
18:04:36 - 06-Feb-26 |
| Unknown* | 0 | 373.10337 | SI Trade Currency Conversion |
18:00:58 - 06-Feb-26 |
| Unknown* | 1 | 371.83353 | SI Trade Currency Conversion |
17:44:34 - 06-Feb-26 |
| Unknown* | 0 | 371.83353 | SI Trade Currency Conversion |
17:44:34 - 06-Feb-26 |
| Unknown* | 2 | 371.94897 | SI Trade Currency Conversion |
17:41:30 - 06-Feb-26 |
| Unknown* | 2 | 371.94897 | SI Trade Currency Conversion |
17:41:30 - 06-Feb-26 |
| Unknown* | 21,260 | 371.3917 | SI Trade Negotiated Trade |
17:37:01 - 06-Feb-26 |
| Unknown* | 0 | 372.98793 | SI Trade Currency Conversion |
17:34:03 - 06-Feb-26 |
| Unknown* | 0 | 373.10337 | SI Trade Currency Conversion |
17:33:25 - 06-Feb-26 |
| Unknown* | 25 | 366.60 | SI Trade Negotiated Trade |
17:33:12 - 06-Feb-26 |
| Unknown* | 1 | 370.67912 | SI Trade Currency Conversion |
17:29:55 - 06-Feb-26 |
| Unknown* | 2 | 370.91001 | SI Trade Currency Conversion |
17:27:03 - 06-Feb-26 |
| Unknown* | 0 | 373.21881 | SI Trade Currency Conversion |
17:24:59 - 06-Feb-26 |
| Unknown* | 0 | 371.02545 | SI Trade Currency Conversion |
17:22:32 - 06-Feb-26 |
| Unknown* | 0 | 371.02545 | SI Trade Currency Conversion |
17:21:43 - 06-Feb-26 |
| Unknown* | 0 | 373.10337 | SI Trade Currency Conversion |
17:20:03 - 06-Feb-26 |
| Unknown* | 0 | 373.21881 | SI Trade Currency Conversion |
17:18:19 - 06-Feb-26 |
| Unknown* | 0 | 373.10337 | SI Trade Currency Conversion |
17:15:10 - 06-Feb-26 |
| Unknown* | 2 | 373.10337 | SI Trade Currency Conversion |
17:13:19 - 06-Feb-26 |
| Unknown* | 35,005 | 370.36771 | SI Trade Negotiated Trade |
17:12:59 - 06-Feb-26 |
| Unknown* | 4,957 | 370.60903 | SI Trade Negotiated Trade |
17:12:50 - 06-Feb-26 |
| Unknown* | 62 | 368.05 | SI Trade Negotiated Trade |
17:12:49 - 06-Feb-26 |
| Unknown* | 4,926 | 369.38534 | SI Trade Negotiated Trade |
17:12:19 - 06-Feb-26 |
| Unknown* | 0 | 373.10337 | SI Trade Currency Conversion |
17:09:12 - 06-Feb-26 |
| Unknown* | 123 | 371.02545 | SI Trade Currency Conversion |
17:08:41 - 06-Feb-26 |
| Unknown* | 0 | 371.02545 | SI Trade Currency Conversion |
17:08:41 - 06-Feb-26 |
| Unknown* | 0 | 373.21881 | SI Trade Currency Conversion |
17:07:49 - 06-Feb-26 |
| Unknown* | 6 | 373.10337 | SI Trade Currency Conversion |
17:04:53 - 06-Feb-26 |
| Unknown* | 0 | 370.91001 | SI Trade Currency Conversion |
17:04:53 - 06-Feb-26 |
| Unknown* | 0 | 370.56368 | SI Trade Currency Conversion |
17:02:36 - 06-Feb-26 |
| Unknown* | 15 | 370.56368 | SI Trade Currency Conversion |
17:02:36 - 06-Feb-26 |
| Unknown* | 388 | 371.50 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 0 | 371.02545 | SI Trade Currency Conversion |
16:53:58 - 06-Feb-26 |
| Unknown* | 0 | 373.10337 | SI Trade Currency Conversion |
16:52:20 - 06-Feb-26 |
| Unknown* | 18 | 370.67912 | SI Trade Currency Conversion |
16:49:02 - 06-Feb-26 |
| Unknown* | 0 | 370.56368 | SI Trade Currency Conversion |
16:48:32 - 06-Feb-26 |
| Unknown* | 0 | 372.06441 | SI Trade Currency Conversion |
16:47:21 - 06-Feb-26 |
| Unknown* | 0 | 370.56368 | SI Trade Currency Conversion |
16:44:17 - 06-Feb-26 |
| Unknown* | 30 | 372.06441 | SI Trade Currency Conversion |
16:43:15 - 06-Feb-26 |
| Unknown* | 0 | 372.17985 | SI Trade Currency Conversion |
16:41:31 - 06-Feb-26 |
| Unknown* | 4,432 | 370.7144 | SI Trade Negotiated Trade |
16:39:46 - 06-Feb-26 |
| Unknown* | 4,192 | 370.7144 | SI Trade Negotiated Trade |
16:39:46 - 06-Feb-26 |
| Unknown* | 0 | 370.56368 | SI Trade Currency Conversion |
16:38:07 - 06-Feb-26 |
| Unknown* | 1 | 370.56368 | SI Trade Currency Conversion |
16:37:47 - 06-Feb-26 |
| Unknown* | 0 | 372.06441 | SI Trade Currency Conversion |
16:37:47 - 06-Feb-26 |
| Unknown* | 0 | 370.56368 | SI Trade Currency Conversion |
16:36:28 - 06-Feb-26 |
| Unknown* | 0 | 370.67912 | SI Trade Currency Conversion |
16:35:27 - 06-Feb-26 |
| Unknown* | 1 | 372.17985 | SI Trade Currency Conversion |
16:35:27 - 06-Feb-26 |
| Unknown* | 0 | 370.67912 | SI Trade Currency Conversion |
16:35:24 - 06-Feb-26 |
| Unknown* | 3 | 370.44824 | SI Trade Currency Conversion |
16:32:42 - 06-Feb-26 |
| Unknown* | 143 | 370.56368 | SI Trade Currency Conversion |
16:31:37 - 06-Feb-26 |
| Unknown* | 0 | 372.17985 | SI Trade Currency Conversion |
16:31:17 - 06-Feb-26 |
| Unknown* | 0 | 372.29529 | SI Trade Currency Conversion |
16:30:52 - 06-Feb-26 |
| Unknown* | 0 | 372.29529 | SI Trade Currency Conversion |
16:30:17 - 06-Feb-26 |
| Unknown* | 0 | 372.06441 | SI Trade Currency Conversion |
16:29:12 - 06-Feb-26 |
| Unknown* | 5 | 370.56368 | SI Trade Currency Conversion |
16:26:38 - 06-Feb-26 |
| Unknown* | 1 | 372.06441 | SI Trade Currency Conversion |
16:23:50 - 06-Feb-26 |
| Unknown* | 25 | 370.56368 | SI Trade Currency Conversion |
16:23:50 - 06-Feb-26 |
| Unknown* | 0 | 372.06441 | SI Trade Currency Conversion |
16:23:50 - 06-Feb-26 |
| Unknown* | 0 | 372.06441 | SI Trade Currency Conversion |
16:23:50 - 06-Feb-26 |
| Unknown* | 0 | 372.06441 | SI Trade Currency Conversion |
16:23:50 - 06-Feb-26 |
| Unknown* | 0 | 372.06441 | SI Trade Currency Conversion |
16:23:50 - 06-Feb-26 |
| Unknown* | 0 | 370.56368 | SI Trade Currency Conversion |
16:23:50 - 06-Feb-26 |
| Unknown* | 0 | 372.87249 | SI Trade Currency Conversion |
16:17:31 - 06-Feb-26 |
| Unknown* | 0 | 372.64161 | SI Trade Currency Conversion |
16:17:09 - 06-Feb-26 |
| Unknown* | 0 | 372.87249 | SI Trade Currency Conversion |
16:16:44 - 06-Feb-26 |
| Unknown* | 1 | 372.98793 | SI Trade Currency Conversion |
16:16:05 - 06-Feb-26 |
| Unknown* | 0 | 370.56368 | SI Trade Currency Conversion |
16:15:08 - 06-Feb-26 |
| Unknown* | 6 | 370.67912 | SI Trade Currency Conversion |
16:14:07 - 06-Feb-26 |
| Unknown* | 5 | 370.56368 | SI Trade Currency Conversion |
16:13:55 - 06-Feb-26 |
| Unknown* | 0 | 370.67912 | SI Trade Currency Conversion |
16:12:52 - 06-Feb-26 |
| Unknown* | 0 | 372.87249 | SI Trade Currency Conversion |
16:11:20 - 06-Feb-26 |
| Unknown* | 0 | 372.87249 | SI Trade Currency Conversion |
16:10:58 - 06-Feb-26 |
| Unknown* | 0 | 372.75705 | SI Trade Currency Conversion |
16:10:42 - 06-Feb-26 |
| Unknown* | 6 | 370.67912 | SI Trade Currency Conversion |
16:09:05 - 06-Feb-26 |
| Unknown* | 0 | 372.87249 | SI Trade Currency Conversion |
16:08:40 - 06-Feb-26 |
| Unknown* | 7 | 370.56368 | SI Trade Currency Conversion |
16:08:38 - 06-Feb-26 |
| Unknown* | 5 | 370.44824 | SI Trade Currency Conversion |
16:08:02 - 06-Feb-26 |
| Unknown* | 0 | 370.67912 | SI Trade Currency Conversion |
16:07:04 - 06-Feb-26 |
| Unknown* | 0 | 370.3328 | SI Trade Currency Conversion |
16:02:02 - 06-Feb-26 |
| Unknown* | 65 | 370.3328 | SI Trade Currency Conversion |
16:02:02 - 06-Feb-26 |
| Unknown* | 0 | 374.14234 | SI Trade Currency Conversion |
15:59:29 - 06-Feb-26 |
| Unknown* | 1 | 374.14234 | SI Trade Currency Conversion |
15:59:29 - 06-Feb-26 |
| Unknown* | 0 | 371.94897 | SI Trade Currency Conversion |
15:56:17 - 06-Feb-26 |
| Unknown* | 2 | 370.21736 | SI Trade Currency Conversion |
15:55:53 - 06-Feb-26 |
| Unknown* | 0 | 370.3328 | SI Trade Currency Conversion |
15:54:30 - 06-Feb-26 |
| Unknown* | 0 | 370.44824 | SI Trade Currency Conversion |
15:52:53 - 06-Feb-26 |
| Unknown* | 0 | 370.3328 | SI Trade Currency Conversion |
15:52:19 - 06-Feb-26 |
| Unknown* | 0 | 370.44824 | SI Trade Currency Conversion |
15:51:59 - 06-Feb-26 |
| Unknown* | 0 | 370.44824 | SI Trade Currency Conversion |
15:51:57 - 06-Feb-26 |
| Unknown* | 3 | 371.60265 | SI Trade Currency Conversion |
15:51:57 - 06-Feb-26 |
| Unknown* | 3 | 371.60265 | SI Trade Currency Conversion |
15:51:12 - 06-Feb-26 |
| Unknown* | 0 | 370.44824 | SI Trade Currency Conversion |
15:51:12 - 06-Feb-26 |
| Unknown* | 0 | 370.44824 | SI Trade Currency Conversion |
15:51:12 - 06-Feb-26 |
| Unknown* | 1 | 370.3328 | SI Trade Currency Conversion |
15:50:08 - 06-Feb-26 |
| Unknown* | 1 | 371.94897 | SI Trade Currency Conversion |
15:50:08 - 06-Feb-26 |
| Unknown* | 2 | 371.94897 | SI Trade Currency Conversion |
15:50:08 - 06-Feb-26 |
| Unknown* | 0 | 370.3328 | SI Trade Currency Conversion |
15:50:08 - 06-Feb-26 |
| Unknown* | 0 | 374.71954 | SI Trade Currency Conversion |
15:48:29 - 06-Feb-26 |
| Unknown* | 0 | 372.06441 | SI Trade Currency Conversion |
15:46:38 - 06-Feb-26 |
| Unknown* | 0 | 372.06441 | SI Trade Currency Conversion |
15:46:38 - 06-Feb-26 |
| Unknown* | 24 | 374.83498 | SI Trade Currency Conversion |
15:45:37 - 06-Feb-26 |
| Unknown* | 0 | 372.75705 | SI Trade Currency Conversion |
15:44:49 - 06-Feb-26 |
| Unknown* | 0 | 375.64306 | SI Trade Currency Conversion |
15:42:56 - 06-Feb-26 |
| Unknown* | 2 | 373.33425 | SI Trade Currency Conversion |
15:40:55 - 06-Feb-26 |
| Unknown* | 5 | 375.7585 | SI Trade Currency Conversion |
15:35:26 - 06-Feb-26 |
| Unknown* | 0 | 373.79602 | SI Trade Currency Conversion |
15:33:48 - 06-Feb-26 |
| Unknown* | 2 | 375.87394 | SI Trade Currency Conversion |
15:33:33 - 06-Feb-26 |
| Unknown* | 6 | 375.64306 | SI Trade Currency Conversion |
15:32:35 - 06-Feb-26 |
| Unknown* | 0 | 373.44969 | SI Trade Currency Conversion |
15:32:35 - 06-Feb-26 |
| Unknown* | 1 | 375.64306 | SI Trade Currency Conversion |
15:32:35 - 06-Feb-26 |
| Unknown* | 10 | 373.44969 | SI Trade Currency Conversion |
15:31:24 - 06-Feb-26 |
| Unknown* | 29 | 373.68057 | SI Trade Currency Conversion |
15:31:05 - 06-Feb-26 |
| Unknown* | 0 | 373.79602 | SI Trade Currency Conversion |
15:30:30 - 06-Feb-26 |
| Unknown* | 0 | 375.87394 | SI Trade Currency Conversion |
15:29:34 - 06-Feb-26 |
| Unknown* | 0 | 373.79602 | SI Trade Currency Conversion |
15:29:15 - 06-Feb-26 |
| Unknown* | 0 | 375.7585 | SI Trade Currency Conversion |
15:27:31 - 06-Feb-26 |
| Unknown* | 2 | 375.7585 | SI Trade Currency Conversion |
15:27:31 - 06-Feb-26 |
| Unknown* | 1 | 375.7585 | SI Trade Currency Conversion |
15:27:31 - 06-Feb-26 |
| Unknown* | 0 | 373.44969 | SI Trade Currency Conversion |
15:27:31 - 06-Feb-26 |
| Unknown* | 16 | 374.25778 | SI Trade Currency Conversion |
15:25:54 - 06-Feb-26 |
| Unknown* | 0 | 374.25778 | SI Trade Currency Conversion |
15:25:54 - 06-Feb-26 |
| Unknown* | 0 | 375.52762 | SI Trade Currency Conversion |
15:25:54 - 06-Feb-26 |
| Unknown* | 0 | 376.45114 | SI Trade Currency Conversion |
15:25:08 - 06-Feb-26 |
| Unknown* | 0 | 376.45114 | SI Trade Currency Conversion |
15:25:08 - 06-Feb-26 |
| Unknown* | 0 | 376.45114 | SI Trade Currency Conversion |
15:25:08 - 06-Feb-26 |
| Unknown* | 0 | 373.33425 | SI Trade Currency Conversion |
15:25:08 - 06-Feb-26 |
| Unknown* | 0 | 373.33425 | SI Trade Currency Conversion |
15:25:08 - 06-Feb-26 |
| Unknown* | 1 | 376.45114 | SI Trade Currency Conversion |
15:25:08 - 06-Feb-26 |
| Sell* | 35 | 371.75 | SI Trade |
15:19:59 - 06-Feb-26 |
| Sell* | 64 | 371.75 | SI Trade |
15:19:58 - 06-Feb-26 |
| Sell* | 42 | 371.75 | SI Trade |
15:19:56 - 06-Feb-26 |
| Unknown* | 0 | 375.29674 | SI Trade Currency Conversion |
15:19:26 - 06-Feb-26 |
| Sell* | 881 | 370.80 | SI Trade |
15:19:19 - 06-Feb-26 |
| Sell* | 67 | 371.55 | SI Trade |
15:18:37 - 06-Feb-26 |
| Sell* | 4,089 | 371.475 | SI Trade |
15:18:28 - 06-Feb-26 |
| Sell* | 49 | 371.475 | SI Trade |
15:18:27 - 06-Feb-26 |
| Unknown* | 0 | 373.91146 | SI Trade Currency Conversion |
15:18:26 - 06-Feb-26 |
| Unknown* | 0 | 373.44969 | SI Trade Currency Conversion |
15:18:20 - 06-Feb-26 |
| Sell* | 41 | 370.60 | SI Trade |
15:17:49 - 06-Feb-26 |
| Sell* | 48 | 370.60 | SI Trade |
15:17:49 - 06-Feb-26 |
| Sell* | 73 | 370.60 | SI Trade |
15:17:42 - 06-Feb-26 |
| Sell* | 69 | 370.60 | SI Trade |
15:17:42 - 06-Feb-26 |
| Unknown* | 0 | 374.71954 | SI Trade Currency Conversion |
15:16:37 - 06-Feb-26 |
| Sell* | 66 | 370.35 | SI Trade |
15:15:37 - 06-Feb-26 |
| Unknown* | 17 | 374.37322 | SI Trade Currency Conversion |
15:15:26 - 06-Feb-26 |
| Sell* | 69 | 369.80 | SI Trade |
15:14:07 - 06-Feb-26 |
| Sell* | 56 | 369.75 | SI Trade |
15:14:01 - 06-Feb-26 |
| Unknown* | 0 | 374.37322 | SI Trade Currency Conversion |
15:13:36 - 06-Feb-26 |
| Sell* | 63 | 369.70 | SI Trade |
15:13:03 - 06-Feb-26 |
| Unknown* | 1 | 373.91146 | SI Trade Currency Conversion |
15:11:38 - 06-Feb-26 |
| Unknown* | 1 | 372.64161 | SI Trade Currency Conversion |
15:11:22 - 06-Feb-26 |
| Unknown* | 1 | 372.29529 | SI Trade Currency Conversion |
15:09:58 - 06-Feb-26 |
| Unknown* | 0 | 373.79602 | SI Trade Currency Conversion |
15:09:34 - 06-Feb-26 |
| Sell* | 223 | 369.45 | SI Trade |
15:08:32 - 06-Feb-26 |
| Sell* | 532 | 369.45 | SI Trade |
15:08:32 - 06-Feb-26 |
| Sell* | 4 | 369.70 | SI Trade |
15:08:17 - 06-Feb-26 |
| Sell* | 460 | 369.10 | SI Trade |
15:07:05 - 06-Feb-26 |
| Sell* | 288 | 369.45 | SI Trade |
15:06:32 - 06-Feb-26 |
| Unknown* | 0 | 373.91146 | SI Trade Currency Conversion |
15:05:52 - 06-Feb-26 |
| Sell* | 500 | 369.40 | SI Trade |
15:05:28 - 06-Feb-26 |
| Sell* | 58 | 370.25 | SI Trade |
15:04:16 - 06-Feb-26 |
| Unknown* | 0 | 373.10337 | SI Trade Currency Conversion |
15:03:53 - 06-Feb-26 |
| Sell* | 30 | 371.35 | SI Trade |
15:02:14 - 06-Feb-26 |
| Unknown* | 0 | 375.52762 | SI Trade Currency Conversion |
15:02:09 - 06-Feb-26 |
| Unknown* | 0 | 376.10482 | SI Trade Currency Conversion |
15:01:58 - 06-Feb-26 |
| Sell* | 1 | 371.425 | SI Trade |
15:01:39 - 06-Feb-26 |
| Sell* | 4 | 371.425 | SI Trade |
15:01:39 - 06-Feb-26 |
| Sell* | 65 | 371.40 | SI Trade |
15:01:30 - 06-Feb-26 |
| Unknown* | 0 | 374.71954 | SI Trade Currency Conversion |
15:00:49 - 06-Feb-26 |
| Unknown* | 0 | 377.25923 | SI Trade Currency Conversion |
14:59:08 - 06-Feb-26 |
| Sell* | 97 | 373.075 | SI Trade |
14:58:50 - 06-Feb-26 |
| Sell* | 97 | 373.075 | SI Trade |
14:58:50 - 06-Feb-26 |
| Unknown* | 0 | 377.14379 | SI Trade Currency Conversion |
14:58:48 - 06-Feb-26 |
| Sell* | 116 | 373.35 | SI Trade |
14:58:23 - 06-Feb-26 |
| Buy* | 1 | 374.40 | SI Trade |
14:57:49 - 06-Feb-26 |
| Unknown* | 0 | 377.37467 | SI Trade Currency Conversion |
14:57:02 - 06-Feb-26 |
| Unknown* | 10 | 377.14379 | SI Trade Currency Conversion |
14:56:51 - 06-Feb-26 |