| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 326.34173 | SI Trade Currency Conversion |
11:27:22 - 16-Jan-26 |
| Unknown* | 373 | 326.22819 | Currency Conversion Negotiated Trade |
11:25:25 - 16-Jan-26 |
| Unknown* | 0 | 326.10704 | SI Trade Currency Conversion |
11:24:55 - 16-Jan-26 |
| Unknown* | 0 | 327.04581 | SI Trade Currency Conversion |
11:24:37 - 16-Jan-26 |
| Unknown* | 1 | 326.45908 | SI Trade Currency Conversion |
11:23:43 - 16-Jan-26 |
| Unknown* | 0 | 327.39785 | SI Trade Currency Conversion |
11:23:17 - 16-Jan-26 |
| Buy* | 129 | 326.25 | SI Trade |
11:22:42 - 16-Jan-26 |
| Unknown* | 0 | 326.45908 | SI Trade Currency Conversion |
11:22:37 - 16-Jan-26 |
| Unknown* | 2 | 326.57642 | SI Trade Currency Conversion |
11:22:17 - 16-Jan-26 |
| Unknown* | 15 | 326.45908 | SI Trade Currency Conversion |
11:21:04 - 16-Jan-26 |
| Unknown* | 1 | 327.2805 | SI Trade Currency Conversion |
11:21:04 - 16-Jan-26 |
| Unknown* | 1 | 327.39785 | SI Trade Currency Conversion |
11:19:50 - 16-Jan-26 |
| Buy* | 245 | 326.10 | SI Trade |
11:18:52 - 16-Jan-26 |
| Buy* | 245 | 326.10 | SI Trade |
11:18:52 - 16-Jan-26 |
| Unknown* | 0 | 327.39785 | SI Trade Currency Conversion |
11:17:09 - 16-Jan-26 |
| Unknown* | 3 | 326.57642 | SI Trade Currency Conversion |
11:17:09 - 16-Jan-26 |
| Buy* | 73 | 325.95 | SI Trade |
11:16:40 - 16-Jan-26 |
| Unknown* | 0 | 327.2805 | SI Trade Currency Conversion |
11:16:34 - 16-Jan-26 |
| Buy* | 370 | 326.05 | SI Trade |
11:16:14 - 16-Jan-26 |
| Unknown* | 4 | 327.16316 | SI Trade Currency Conversion |
11:15:24 - 16-Jan-26 |
| Unknown* | 1 | 327.2805 | SI Trade Currency Conversion |
11:15:14 - 16-Jan-26 |
| Unknown* | 0 | 327.04581 | SI Trade Currency Conversion |
11:14:29 - 16-Jan-26 |
| Unknown* | 103 | 326.22438 | SI Trade Currency Conversion |
11:14:29 - 16-Jan-26 |
| Unknown* | 4 | 325.5203 | SI Trade Currency Conversion |
11:13:29 - 16-Jan-26 |
| Buy* | 54 | 325.25 | SI Trade |
11:12:00 - 16-Jan-26 |
| Buy* | 54 | 325.25 | SI Trade |
11:12:00 - 16-Jan-26 |
| Buy* | 1,060 | 324.85 | SI Trade |
11:09:25 - 16-Jan-26 |
| Buy* | 84 | 324.75 | SI Trade |
11:09:23 - 16-Jan-26 |
| Buy* | 120 | 324.80 | SI Trade |
11:09:09 - 16-Jan-26 |
| Unknown* | 2 | 325.98969 | SI Trade Currency Conversion |
11:08:56 - 16-Jan-26 |
| Unknown* | 2 | 325.98969 | SI Trade Currency Conversion |
11:08:50 - 16-Jan-26 |
| Unknown* | 0 | 325.28561 | SI Trade Currency Conversion |
11:08:01 - 16-Jan-26 |
| Unknown* | 0 | 326.22438 | SI Trade Currency Conversion |
11:05:20 - 16-Jan-26 |
| Unknown* | 1 | 326.57642 | SI Trade Currency Conversion |
11:04:57 - 16-Jan-26 |
| Unknown* | 2 | 325.63765 | SI Trade Currency Conversion |
11:02:07 - 16-Jan-26 |
| Unknown* | 20 | 325.82766 | Currency Conversion Negotiated Trade |
11:02:04 - 16-Jan-26 |
| Unknown* | 3 | 325.63765 | SI Trade Currency Conversion |
11:01:38 - 16-Jan-26 |
| Buy* | 250 | 325.80 | SI Trade |
10:59:57 - 16-Jan-26 |
| Unknown* | 0 | 326.92846 | SI Trade Currency Conversion |
10:57:02 - 16-Jan-26 |
| Buy* | 48 | 325.85 | SI Trade |
10:56:09 - 16-Jan-26 |
| Unknown* | 5 | 326.57642 | SI Trade Currency Conversion |
10:55:19 - 16-Jan-26 |
| Unknown* | 0 | 327.16316 | SI Trade Currency Conversion |
10:55:19 - 16-Jan-26 |
| Unknown* | 9 | 327.16316 | SI Trade Currency Conversion |
10:54:47 - 16-Jan-26 |
| Unknown* | 1 | 326.22438 | SI Trade Currency Conversion |
10:54:47 - 16-Jan-26 |
| Unknown* | 14 | 326.10704 | SI Trade Currency Conversion |
10:54:27 - 16-Jan-26 |
| Buy* | 250 | 325.65 | SI Trade |
10:53:06 - 16-Jan-26 |
| Unknown* | 497 | 326.27825 | Currency Conversion Negotiated Trade |
10:53:00 - 16-Jan-26 |
| Unknown* | 0 | 325.98969 | SI Trade Currency Conversion |
10:52:51 - 16-Jan-26 |
| Unknown* | 0 | 326.92846 | SI Trade Currency Conversion |
10:52:06 - 16-Jan-26 |
| Unknown* | 0 | 327.04581 | SI Trade Currency Conversion |
10:51:51 - 16-Jan-26 |
| Unknown* | 0 | 327.04581 | SI Trade Currency Conversion |
10:51:46 - 16-Jan-26 |
| Unknown* | 0 | 326.10704 | SI Trade Currency Conversion |
10:50:58 - 16-Jan-26 |
| Unknown* | 0 | 326.92846 | SI Trade Currency Conversion |
10:49:25 - 16-Jan-26 |
| Unknown* | 3 | 326.81112 | SI Trade Currency Conversion |
10:49:00 - 16-Jan-26 |
| Unknown* | 0 | 326.81112 | SI Trade Currency Conversion |
10:48:40 - 16-Jan-26 |
| Unknown* | 8 | 325.98969 | SI Trade Currency Conversion |
10:48:03 - 16-Jan-26 |
| Unknown* | 0 | 326.81112 | SI Trade Currency Conversion |
10:47:00 - 16-Jan-26 |
| Unknown* | 419 | 326.12806 | Currency Conversion Negotiated Trade |
10:46:44 - 16-Jan-26 |
| Buy* | 90 | 325.70 | SI Trade |
10:45:41 - 16-Jan-26 |
| Unknown* | 1 | 326.69377 | SI Trade Currency Conversion |
10:43:16 - 16-Jan-26 |
| Buy* | 13 | 325.60 | SI Trade |
10:42:15 - 16-Jan-26 |
| Unknown* | 0 | 327.04581 | SI Trade Currency Conversion |
10:42:10 - 16-Jan-26 |
| Unknown* | 5 | 326.10704 | SI Trade Currency Conversion |
10:41:45 - 16-Jan-26 |
| Unknown* | 0 | 327.2805 | SI Trade Currency Conversion |
10:41:41 - 16-Jan-26 |
| Unknown* | 34 | 326.22438 | SI Trade Currency Conversion |
10:41:40 - 16-Jan-26 |
| Buy* | 12 | 325.55 | SI Trade |
10:40:51 - 16-Jan-26 |
| Buy* | 60 | 325.70 | SI Trade |
10:40:33 - 16-Jan-26 |
| Buy* | 52 | 325.85 | SI Trade |
10:39:46 - 16-Jan-26 |
| Buy* | 40 | 326.10 | SI Trade |
10:39:22 - 16-Jan-26 |
| Unknown* | 1 | 327.39785 | SI Trade Currency Conversion |
10:38:52 - 16-Jan-26 |
| Unknown* | 0 | 325.98969 | SI Trade Currency Conversion |
10:38:43 - 16-Jan-26 |
| Unknown* | 9 | 327.5152 | SI Trade Currency Conversion |
10:38:41 - 16-Jan-26 |
| Unknown* | 70 | 327.2805 | Currency Conversion OTC Trade |
10:38:39 - 16-Jan-26 |
| Unknown* | 70 | 327.2805 | SI Trade Currency Conversion |
10:38:39 - 16-Jan-26 |
| Unknown* | 32 | 327.2805 | SI Trade Currency Conversion |
10:38:39 - 16-Jan-26 |
| Unknown* | 32 | 327.2805 | Currency Conversion OTC Trade |
10:38:39 - 16-Jan-26 |
| Unknown* | 0 | 326.45908 | SI Trade Currency Conversion |
10:38:39 - 16-Jan-26 |
| Unknown* | 0 | 327.04581 | SI Trade Currency Conversion |
10:38:38 - 16-Jan-26 |
| Unknown* | 0 | 325.98969 | SI Trade Currency Conversion |
10:38:36 - 16-Jan-26 |
| Unknown* | 93 | 327.04581 | SI Trade Currency Conversion |
10:38:36 - 16-Jan-26 |
| Buy* | 456 | 325.00 | SI Trade |
10:36:54 - 16-Jan-26 |
| Unknown* | 6 | 324.93357 | SI Trade Currency Conversion |
10:36:13 - 16-Jan-26 |
| Unknown* | 3 | 324.69887 | SI Trade Currency Conversion |
10:36:05 - 16-Jan-26 |
| Unknown* | 0 | 324.69887 | SI Trade Currency Conversion |
10:36:05 - 16-Jan-26 |
| Unknown* | 0 | 324.69887 | SI Trade Currency Conversion |
10:36:05 - 16-Jan-26 |
| Unknown* | 9 | 324.69887 | SI Trade Currency Conversion |
10:35:20 - 16-Jan-26 |
| Unknown* | 14 | 325.63765 | SI Trade Currency Conversion |
10:33:52 - 16-Jan-26 |
| Unknown* | 0 | 325.5203 | SI Trade Currency Conversion |
10:33:35 - 16-Jan-26 |
| Unknown* | 0 | 325.5203 | SI Trade Currency Conversion |
10:33:35 - 16-Jan-26 |
| Unknown* | 0 | 325.5203 | SI Trade Currency Conversion |
10:33:35 - 16-Jan-26 |
| Unknown* | 0 | 325.63765 | SI Trade Currency Conversion |
10:32:24 - 16-Jan-26 |
| Unknown* | 9 | 325.63765 | SI Trade Currency Conversion |
10:31:33 - 16-Jan-26 |
| Buy* | 100 | 324.50 | SI Trade |
10:30:59 - 16-Jan-26 |
| Unknown* | 0 | 325.40295 | SI Trade Currency Conversion |
10:30:04 - 16-Jan-26 |
| Unknown* | 0 | 325.5203 | SI Trade Currency Conversion |
10:29:03 - 16-Jan-26 |
| Unknown* | 3 | 325.28561 | SI Trade Currency Conversion |
10:27:44 - 16-Jan-26 |
| Unknown* | 0 | 324.34683 | SI Trade Currency Conversion |
10:27:34 - 16-Jan-26 |
| Buy* | 12 | 324.20 | SI Trade |
10:27:07 - 16-Jan-26 |
| Unknown* | 0 | 325.40295 | SI Trade Currency Conversion |
10:26:54 - 16-Jan-26 |
| Buy* | 24 | 324.30 | SI Trade |
10:26:52 - 16-Jan-26 |
| Unknown* | 0 | 325.28561 | SI Trade Currency Conversion |
10:26:49 - 16-Jan-26 |
| Buy* | 13 | 324.15 | SI Trade |
10:26:29 - 16-Jan-26 |
| Unknown* | 1 | 323.87744 | SI Trade Currency Conversion |
10:25:08 - 16-Jan-26 |
| Buy* | 12 | 323.40 | SI Trade |
10:24:40 - 16-Jan-26 |
| Buy* | 18 | 323.40 | SI Trade |
10:24:40 - 16-Jan-26 |
| Unknown* | 8 | 324.34683 | SI Trade Currency Conversion |
10:23:58 - 16-Jan-26 |
| Buy* | 36 | 322.80 | SI Trade |
10:22:36 - 16-Jan-26 |
| Unknown* | 0 | 323.17336 | SI Trade Currency Conversion |
10:17:59 - 16-Jan-26 |
| Unknown* | 0 | 324.46418 | SI Trade Currency Conversion |
10:17:09 - 16-Jan-26 |
| Unknown* | 0 | 324.46418 | SI Trade Currency Conversion |
10:16:14 - 16-Jan-26 |
| Buy* | 400 | 323.30 | SI Trade |
10:16:08 - 16-Jan-26 |
| Buy* | 72 | 323.425 | SI Trade |
10:15:44 - 16-Jan-26 |
| Buy* | 80 | 323.45 | SI Trade |
10:15:37 - 16-Jan-26 |
| Buy* | 87 | 323.375 | SI Trade |
10:13:58 - 16-Jan-26 |
| Unknown* | 0 | 324.46418 | SI Trade Currency Conversion |
10:13:33 - 16-Jan-26 |
| Unknown* | 0 | 324.34683 | SI Trade Currency Conversion |
10:12:55 - 16-Jan-26 |
| Unknown* | 39 | 323.64275 | SI Trade Currency Conversion |
10:12:46 - 16-Jan-26 |
| Unknown* | 80 | 323.64275 | SI Trade Currency Conversion |
10:12:44 - 16-Jan-26 |
| Unknown* | 3 | 323.05602 | SI Trade Currency Conversion |
10:12:18 - 16-Jan-26 |
| Unknown* | 0 | 324.22948 | SI Trade Currency Conversion |
10:11:28 - 16-Jan-26 |
| Unknown* | 461 | 323.25 | SI Trade |
10:10:48 - 16-Jan-26 |
| Buy* | 60 | 323.05 | SI Trade |
10:10:36 - 16-Jan-26 |
| Unknown* | 0 | 322.93867 | SI Trade Currency Conversion |
10:10:22 - 16-Jan-26 |
| Unknown* | 1 | 324.11214 | SI Trade Currency Conversion |
10:09:52 - 16-Jan-26 |
| Unknown* | 0 | 322.58663 | SI Trade Currency Conversion |
10:08:52 - 16-Jan-26 |
| Unknown* | 0 | 321.88255 | SI Trade Currency Conversion |
10:07:09 - 16-Jan-26 |
| Unknown* | 2 | 321.88255 | SI Trade Currency Conversion |
10:06:44 - 16-Jan-26 |
| Sell* | 25 | 321.80 | SI Trade |
10:05:44 - 16-Jan-26 |
| Unknown* | 0 | 323.29071 | SI Trade Currency Conversion |
10:05:10 - 16-Jan-26 |
| Buy* | 26 | 322.45 | SI Trade |
10:04:40 - 16-Jan-26 |
| Unknown* | 0 | 322.23459 | SI Trade Currency Conversion |
10:04:39 - 16-Jan-26 |
| Unknown* | 0 | 323.29071 | SI Trade Currency Conversion |
10:04:02 - 16-Jan-26 |
| Unknown* | 8 | 322.82132 | SI Trade Currency Conversion |
10:03:01 - 16-Jan-26 |
| Buy* | 26 | 322.40 | SI Trade |
10:02:12 - 16-Jan-26 |
| Unknown* | 9 | 322.70398 | SI Trade Currency Conversion |
10:02:07 - 16-Jan-26 |
| Unknown* | 0 | 323.17336 | SI Trade Currency Conversion |
10:02:07 - 16-Jan-26 |
| Unknown* | 0 | 323.29071 | SI Trade Currency Conversion |
10:01:11 - 16-Jan-26 |
| Buy* | 72 | 322.35 | SI Trade |
10:00:59 - 16-Jan-26 |
| Unknown* | 1 | 323.17336 | SI Trade Currency Conversion |
10:00:55 - 16-Jan-26 |
| Unknown* | 0 | 322.46928 | SI Trade Currency Conversion |
10:00:55 - 16-Jan-26 |
| Unknown* | 0 | 323.05602 | SI Trade Currency Conversion |
10:00:24 - 16-Jan-26 |
| Unknown* | 0 | 323.17336 | SI Trade Currency Conversion |
10:00:21 - 16-Jan-26 |
| Buy* | 22 | 322.85 | SI Trade |
09:59:58 - 16-Jan-26 |
| Unknown* | 2 | 322.70398 | SI Trade Currency Conversion |
09:59:32 - 16-Jan-26 |
| Unknown* | 10 | 322.70398 | SI Trade Currency Conversion |
09:59:32 - 16-Jan-26 |
| Unknown* | 0 | 323.17336 | SI Trade Currency Conversion |
09:59:32 - 16-Jan-26 |
| Unknown* | 1 | 323.17336 | SI Trade Currency Conversion |
09:59:32 - 16-Jan-26 |
| Unknown* | 0 | 322.58663 | SI Trade Currency Conversion |
09:58:12 - 16-Jan-26 |
| Unknown* | 19 | 322.23459 | SI Trade Currency Conversion |
09:57:33 - 16-Jan-26 |
| Unknown* | 377 | 322.43671 | Currency Conversion Negotiated Trade |
09:57:06 - 16-Jan-26 |
| Unknown* | 60 | 322.93867 | SI Trade Currency Conversion |
09:56:21 - 16-Jan-26 |
| Unknown* | 50 | 323.05602 | SI Trade Currency Conversion |
09:56:16 - 16-Jan-26 |
| Unknown* | 10 | 322.70398 | SI Trade Currency Conversion |
09:54:26 - 16-Jan-26 |
| Unknown* | 0 | 323.5254 | SI Trade Currency Conversion |
09:52:34 - 16-Jan-26 |
| Unknown* | 0 | 322.93867 | SI Trade Currency Conversion |
09:52:27 - 16-Jan-26 |
| Buy* | 13 | 322.25 | SI Trade |
09:49:56 - 16-Jan-26 |
| Unknown* | 0 | 322.70398 | SI Trade Currency Conversion |
09:49:43 - 16-Jan-26 |
| Unknown* | 82 | 322.48813 | Currency Conversion Negotiated Trade |
09:49:25 - 16-Jan-26 |
| Buy* | 53 | 322.40 | SI Trade |
09:49:18 - 16-Jan-26 |
| Buy* | 50 | 322.55 | SI Trade |
09:48:41 - 16-Jan-26 |
| Unknown* | 44 | 322.70398 | SI Trade Currency Conversion |
09:48:05 - 16-Jan-26 |
| Sell* | 60 | 321.90 | SI Trade |
09:46:12 - 16-Jan-26 |
| Unknown* | 0 | 321.88255 | SI Trade Currency Conversion |
09:45:57 - 16-Jan-26 |
| Unknown* | 5 | 322.70398 | SI Trade Currency Conversion |
09:43:40 - 16-Jan-26 |
| Unknown* | 0 | 322.82132 | SI Trade Currency Conversion |
09:42:55 - 16-Jan-26 |
| Unknown* | 0 | 321.7652 | SI Trade Currency Conversion |
09:41:49 - 16-Jan-26 |
| Unknown* | 0 | 321.64785 | SI Trade Currency Conversion |
09:41:31 - 16-Jan-26 |
| Sell* | 62 | 321.80 | SI Trade |
09:40:46 - 16-Jan-26 |
| Unknown* | 0 | 322.93867 | SI Trade Currency Conversion |
09:38:28 - 16-Jan-26 |
| Unknown* | 332 | 322.18638 | Currency Conversion Negotiated Trade |
09:38:14 - 16-Jan-26 |
| Buy* | 38 | 322.20 | SI Trade |
09:37:17 - 16-Jan-26 |
| Unknown* | 16 | 322.93867 | SI Trade Currency Conversion |
09:36:59 - 16-Jan-26 |
| Unknown* | 0 | 322.11724 | SI Trade Currency Conversion |
09:36:59 - 16-Jan-26 |
| Unknown* | 0 | 321.88255 | SI Trade Currency Conversion |
09:36:17 - 16-Jan-26 |
| Unknown* | 0 | 322.70398 | SI Trade Currency Conversion |
09:36:09 - 16-Jan-26 |
| Unknown* | 0 | 322.82132 | SI Trade Currency Conversion |
09:35:55 - 16-Jan-26 |
| Unknown* | 0 | 321.7652 | SI Trade Currency Conversion |
09:35:55 - 16-Jan-26 |
| Unknown* | 0 | 322.70398 | SI Trade Currency Conversion |
09:35:39 - 16-Jan-26 |
| Unknown* | 0 | 322.70398 | SI Trade Currency Conversion |
09:35:34 - 16-Jan-26 |
| Unknown* | 0 | 322.70398 | SI Trade Currency Conversion |
09:35:34 - 16-Jan-26 |
| Sell* | 18 | 321.90 | SI Trade |
09:35:16 - 16-Jan-26 |
| Buy* | 15 | 322.35 | SI Trade |
09:34:31 - 16-Jan-26 |
| Unknown* | 0 | 322.46928 | SI Trade Currency Conversion |
09:34:31 - 16-Jan-26 |
| Unknown* | 0 | 323.29071 | SI Trade Currency Conversion |
09:33:50 - 16-Jan-26 |
| Buy* | 58 | 322.15 | SI Trade |
09:32:34 - 16-Jan-26 |
| Buy* | 58 | 322.15 | SI Trade |
09:32:34 - 16-Jan-26 |
| Unknown* | 0 | 321.99989 | SI Trade Currency Conversion |
09:31:36 - 16-Jan-26 |
| Buy* | 855 | 322.20 | SI Trade |
09:31:08 - 16-Jan-26 |
| Buy* | 25 | 322.35 | SI Trade |
09:30:24 - 16-Jan-26 |
| Buy* | 30 | 322.50 | SI Trade |
09:30:13 - 16-Jan-26 |
| Buy* | 120 | 322.60 | SI Trade |
09:29:53 - 16-Jan-26 |
| Unknown* | 0 | 323.5254 | SI Trade Currency Conversion |
09:29:23 - 16-Jan-26 |
| Buy* | 53 | 322.50 | SI Trade |
09:28:50 - 16-Jan-26 |
| Buy* | 53 | 322.50 | SI Trade |
09:28:50 - 16-Jan-26 |
| Unknown* | 5 | 322.93867 | SI Trade Currency Conversion |
09:28:43 - 16-Jan-26 |
| Buy* | 4,503 | 322.15 | SI Trade |
09:28:31 - 16-Jan-26 |
| Buy* | 5,146 | 322.05 | SI Trade |
09:28:12 - 16-Jan-26 |
| Buy* | 249 | 322.05 | SI Trade |
09:28:10 - 16-Jan-26 |
| Buy* | 249 | 322.05 | SI Trade |
09:28:10 - 16-Jan-26 |
| Buy* | 13 | 321.95 | SI Trade |
09:28:00 - 16-Jan-26 |