| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 367.93944 | SI Trade Currency Conversion |
19:10:56 - 04-Jul-25 |
| Unknown* | 0 | 367.93944 | SI Trade Currency Conversion |
19:10:56 - 04-Jul-25 |
| Unknown* | 160 | 367.93944 | SI Trade Currency Conversion |
19:05:57 - 04-Jul-25 |
| Unknown* | 102 | 367.93944 | SI Trade Currency Conversion |
19:04:01 - 04-Jul-25 |
| Unknown* | 0 | 367.93944 | SI Trade Currency Conversion |
19:04:01 - 04-Jul-25 |
| Unknown* | 1 | 367.93944 | SI Trade Currency Conversion |
19:04:01 - 04-Jul-25 |
| Unknown* | 0 | 367.93944 | SI Trade Currency Conversion |
19:04:01 - 04-Jul-25 |
| Unknown* | 0 | 367.93944 | SI Trade Currency Conversion |
19:04:01 - 04-Jul-25 |
| Unknown* | 0 | 367.93944 | SI Trade Currency Conversion |
19:04:01 - 04-Jul-25 |
| Unknown* | 0 | 364.6268 | SI Trade Currency Conversion |
19:04:01 - 04-Jul-25 |
| Unknown* | 0 | 367.93944 | SI Trade Currency Conversion |
19:04:01 - 04-Jul-25 |
| Unknown* | 0 | 364.6268 | SI Trade Currency Conversion |
19:04:01 - 04-Jul-25 |
| Unknown* | 0 | 364.6268 | SI Trade Currency Conversion |
19:04:01 - 04-Jul-25 |
| Unknown* | 0 | 364.6268 | SI Trade Currency Conversion |
19:04:01 - 04-Jul-25 |
| Unknown* | 0 | 364.6268 | SI Trade Currency Conversion |
19:04:01 - 04-Jul-25 |
| Unknown* | 0 | 364.6268 | SI Trade Currency Conversion |
19:04:01 - 04-Jul-25 |
| Unknown* | 0 | 368.29436 | SI Trade Currency Conversion |
17:51:45 - 04-Jul-25 |
| Unknown* | 2 | 368.29436 | SI Trade Currency Conversion |
17:51:45 - 04-Jul-25 |
| Unknown* | 3 | 365.33665 | SI Trade Currency Conversion |
17:46:26 - 04-Jul-25 |
| Unknown* | 0 | 365.57326 | SI Trade Currency Conversion |
17:37:42 - 04-Jul-25 |
| Unknown* | 43 | 365.9186 | SI Trade Negotiated Trade |
17:31:28 - 04-Jul-25 |
| Unknown* | 0 | 367.58451 | SI Trade Currency Conversion |
17:26:20 - 04-Jul-25 |
| Unknown* | 0 | 367.4662 | SI Trade Currency Conversion |
17:17:42 - 04-Jul-25 |
| Unknown* | 0 | 367.58451 | SI Trade Currency Conversion |
17:14:44 - 04-Jul-25 |
| Unknown* | 0 | 367.58451 | SI Trade Currency Conversion |
17:14:44 - 04-Jul-25 |
| Unknown* | 2,711 | 367.69782 | SI Trade Negotiated Trade |
17:12:58 - 04-Jul-25 |
| Unknown* | 3,230 | 365.73724 | SI Trade Negotiated Trade |
17:12:56 - 04-Jul-25 |
| Unknown* | 320 | 367.12672 | SI Trade Negotiated Trade |
17:12:33 - 04-Jul-25 |
| Unknown* | 891 | 365.64144 | SI Trade Negotiated Trade |
17:12:25 - 04-Jul-25 |
| Unknown* | 0 | 367.4662 | SI Trade Currency Conversion |
17:10:45 - 04-Jul-25 |
| Unknown* | 39 | 365.56692 | SI Trade Negotiated Trade |
17:09:48 - 04-Jul-25 |
| Unknown* | 0 | 367.4662 | SI Trade Currency Conversion |
17:06:51 - 04-Jul-25 |
| Unknown* | 2,631 | 363.93347 | SI Trade Negotiated Trade |
17:06:31 - 04-Jul-25 |
| Unknown* | 1 | 367.34789 | SI Trade Currency Conversion |
17:05:03 - 04-Jul-25 |
| Unknown* | 1 | 367.4662 | SI Trade Currency Conversion |
17:01:27 - 04-Jul-25 |
| Unknown* | 14 | 367.34789 | SI Trade Currency Conversion |
17:00:25 - 04-Jul-25 |
| Unknown* | 0 | 365.45496 | SI Trade Currency Conversion |
16:57:22 - 04-Jul-25 |
| Unknown* | 0 | 367.4662 | SI Trade Currency Conversion |
16:52:52 - 04-Jul-25 |
| Unknown* | 0 | 367.58451 | SI Trade Currency Conversion |
16:46:00 - 04-Jul-25 |
| Unknown* | 0 | 367.4662 | SI Trade Currency Conversion |
16:39:39 - 04-Jul-25 |
| Unknown* | 0 | 367.4662 | SI Trade Currency Conversion |
16:36:47 - 04-Jul-25 |
| Unknown* | 0 | 367.4662 | SI Trade Currency Conversion |
16:36:47 - 04-Jul-25 |
| Unknown* | 0 | 368.05774 | SI Trade Currency Conversion |
16:31:28 - 04-Jul-25 |
| Unknown* | 6 | 368.05774 | SI Trade Currency Conversion |
16:27:46 - 04-Jul-25 |
| Unknown* | 0 | 367.82113 | SI Trade Currency Conversion |
16:25:12 - 04-Jul-25 |
| Unknown* | 0 | 365.33665 | SI Trade Currency Conversion |
16:23:37 - 04-Jul-25 |
| Unknown* | 5 | 367.93944 | SI Trade Currency Conversion |
16:23:08 - 04-Jul-25 |
| Unknown* | 0 | 365.10003 | SI Trade Currency Conversion |
16:23:08 - 04-Jul-25 |
| Unknown* | 1 | 368.05774 | SI Trade Currency Conversion |
16:21:06 - 04-Jul-25 |
| Unknown* | 0 | 365.45496 | SI Trade Currency Conversion |
16:21:06 - 04-Jul-25 |
| Unknown* | 0 | 365.80988 | SI Trade Currency Conversion |
16:17:17 - 04-Jul-25 |
| Unknown* | 5 | 368.05774 | SI Trade Currency Conversion |
16:16:13 - 04-Jul-25 |
| Unknown* | 0 | 368.05774 | SI Trade Currency Conversion |
16:16:13 - 04-Jul-25 |
| Unknown* | 0 | 368.17605 | SI Trade Currency Conversion |
16:14:38 - 04-Jul-25 |
| Unknown* | 0 | 368.41267 | SI Trade Currency Conversion |
16:11:03 - 04-Jul-25 |
| Unknown* | 0 | 368.53098 | SI Trade Currency Conversion |
16:09:41 - 04-Jul-25 |
| Unknown* | 2 | 368.53098 | SI Trade Currency Conversion |
16:09:41 - 04-Jul-25 |
| Unknown* | 15 | 366.16481 | SI Trade Currency Conversion |
16:05:30 - 04-Jul-25 |
| Unknown* | 0 | 368.41267 | SI Trade Currency Conversion |
16:02:00 - 04-Jul-25 |
| Unknown* | 0 | 368.17605 | SI Trade Currency Conversion |
16:01:46 - 04-Jul-25 |
| Unknown* | 0 | 368.17605 | SI Trade Currency Conversion |
16:01:46 - 04-Jul-25 |
| Unknown* | 20 | 369.12252 | SI Trade Currency Conversion |
15:53:41 - 04-Jul-25 |
| Unknown* | 2 | 365.45496 | SI Trade Currency Conversion |
15:53:25 - 04-Jul-25 |
| Unknown* | 4 | 368.8859 | SI Trade Currency Conversion |
15:53:03 - 04-Jul-25 |
| Unknown* | 0 | 368.17605 | SI Trade Currency Conversion |
15:42:19 - 04-Jul-25 |
| Unknown* | 0 | 368.17605 | SI Trade Currency Conversion |
15:39:43 - 04-Jul-25 |
| Unknown* | 0 | 368.17605 | SI Trade Currency Conversion |
15:39:43 - 04-Jul-25 |
| Unknown* | 0 | 368.17605 | SI Trade Currency Conversion |
15:37:40 - 04-Jul-25 |
| Unknown* | 0 | 368.17605 | SI Trade Currency Conversion |
15:37:40 - 04-Jul-25 |
| Unknown* | 4 | 364.15356 | SI Trade Currency Conversion |
15:37:40 - 04-Jul-25 |
| Unknown* | 0 | 368.41267 | SI Trade Currency Conversion |
15:26:22 - 04-Jul-25 |
| Unknown* | 1 | 369.00421 | SI Trade Currency Conversion |
15:25:34 - 04-Jul-25 |
| Unknown* | 0 | 364.03525 | SI Trade Currency Conversion |
15:25:01 - 04-Jul-25 |
| Unknown* | 7 | 369.00421 | SI Trade Currency Conversion |
15:25:01 - 04-Jul-25 |
| Unknown* | 0 | 369.00421 | SI Trade Currency Conversion |
15:25:01 - 04-Jul-25 |
| Buy* | 126 | 368.275 | SI Trade |
15:08:33 - 04-Jul-25 |
| Unknown* | 1 | 368.76759 | SI Trade Currency Conversion |
15:07:48 - 04-Jul-25 |
| Unknown* | 1 | 368.64929 | SI Trade Currency Conversion |
15:07:30 - 04-Jul-25 |
| Unknown* | 0 | 368.64929 | SI Trade Currency Conversion |
15:07:28 - 04-Jul-25 |
| Unknown* | 0 | 367.58451 | SI Trade Currency Conversion |
15:05:27 - 04-Jul-25 |
| Unknown* | 0 | 369.12252 | SI Trade Currency Conversion |
15:03:12 - 04-Jul-25 |
| Unknown* | 1 | 368.41267 | SI Trade Currency Conversion |
14:55:26 - 04-Jul-25 |
| Unknown* | 0 | 368.17605 | SI Trade Currency Conversion |
14:55:01 - 04-Jul-25 |
| Unknown* | 30 | 367.58451 | SI Trade Currency Conversion |
14:52:45 - 04-Jul-25 |
| Unknown* | 2 | 367.82113 | SI Trade Currency Conversion |
14:51:25 - 04-Jul-25 |
| Unknown* | 0 | 367.58451 | SI Trade Currency Conversion |
14:49:47 - 04-Jul-25 |
| Unknown* | 3 | 367.4662 | SI Trade Currency Conversion |
14:49:12 - 04-Jul-25 |
| Unknown* | 1 | 367.11128 | SI Trade Currency Conversion |
14:48:41 - 04-Jul-25 |
| Unknown* | 0 | 367.11128 | SI Trade Currency Conversion |
14:48:26 - 04-Jul-25 |
| Unknown* | 0 | 367.22958 | SI Trade Currency Conversion |
14:45:50 - 04-Jul-25 |
| Unknown* | 2 | 366.16481 | SI Trade Currency Conversion |
14:45:37 - 04-Jul-25 |
| Sell* | 5 | 367.10 | SI Trade |
14:44:52 - 04-Jul-25 |
| Sell* | 5 | 366.75 | SI Trade |
14:39:14 - 04-Jul-25 |
| Unknown* | 0 | 367.58451 | SI Trade Currency Conversion |
14:35:50 - 04-Jul-25 |
| Unknown* | 2 | 365.92819 | SI Trade Currency Conversion |
14:34:18 - 04-Jul-25 |
| Unknown* | 1 | 365.45496 | SI Trade Currency Conversion |
14:30:38 - 04-Jul-25 |
| Unknown* | 33 | 366.4056 | Currency Conversion Negotiated Trade |
14:28:15 - 04-Jul-25 |
| Unknown* | 0 | 367.4662 | SI Trade Currency Conversion |
14:21:13 - 04-Jul-25 |
| Unknown* | 0 | 367.34789 | SI Trade Currency Conversion |
14:12:21 - 04-Jul-25 |
| Unknown* | 0 | 367.22958 | SI Trade Currency Conversion |
14:12:04 - 04-Jul-25 |
| Unknown* | 0 | 366.99297 | SI Trade Currency Conversion |
14:11:59 - 04-Jul-25 |
| Sell* | 17 | 366.70 | SI Trade |
14:09:37 - 04-Jul-25 |
| Unknown* | 0 | 365.69157 | SI Trade Currency Conversion |
14:09:31 - 04-Jul-25 |
| Unknown* | 1 | 365.80988 | SI Trade Currency Conversion |
14:07:54 - 04-Jul-25 |
| Unknown* | 5 | 365.80988 | SI Trade Currency Conversion |
14:07:54 - 04-Jul-25 |
| Unknown* | 0 | 365.45496 | SI Trade Currency Conversion |
14:06:12 - 04-Jul-25 |
| Unknown* | 0 | 367.22958 | SI Trade Currency Conversion |
14:05:12 - 04-Jul-25 |
| Unknown* | 0 | 367.22958 | SI Trade Currency Conversion |
14:05:12 - 04-Jul-25 |
| Unknown* | 0 | 365.69157 | SI Trade Currency Conversion |
14:05:12 - 04-Jul-25 |
| Unknown* | 0 | 366.99297 | SI Trade Currency Conversion |
14:02:23 - 04-Jul-25 |
| Unknown* | 7 | 367.11128 | SI Trade Currency Conversion |
14:01:13 - 04-Jul-25 |
| Unknown* | 0 | 366.87466 | SI Trade Currency Conversion |
14:00:06 - 04-Jul-25 |
| Unknown* | 0 | 366.75635 | SI Trade Currency Conversion |
13:57:29 - 04-Jul-25 |
| Unknown* | 0 | 365.45496 | SI Trade Currency Conversion |
13:54:47 - 04-Jul-25 |
| Unknown* | 30 | 366.99297 | SI Trade Currency Conversion |
13:54:17 - 04-Jul-25 |
| Unknown* | 0 | 367.70282 | SI Trade Currency Conversion |
13:49:19 - 04-Jul-25 |
| Unknown* | 8 | 366.28312 | SI Trade Currency Conversion |
13:49:19 - 04-Jul-25 |
| Unknown* | 0 | 367.58451 | SI Trade Currency Conversion |
13:48:58 - 04-Jul-25 |
| Unknown* | 0 | 367.58451 | SI Trade Currency Conversion |
13:48:36 - 04-Jul-25 |
| Unknown* | 0 | 367.70282 | SI Trade Currency Conversion |
13:47:06 - 04-Jul-25 |
| Buy* | 6 | 367.50 | SI Trade |
13:46:15 - 04-Jul-25 |
| Unknown* | 70 | 366.87466 | SI Trade Currency Conversion |
13:45:20 - 04-Jul-25 |
| Unknown* | 5 | 367.93944 | SI Trade Currency Conversion |
13:39:52 - 04-Jul-25 |
| Unknown* | 2 | 368.05774 | SI Trade Currency Conversion |
13:39:47 - 04-Jul-25 |
| Unknown* | 0 | 368.17605 | SI Trade Currency Conversion |
13:39:17 - 04-Jul-25 |
| Unknown* | 0 | 366.51973 | SI Trade Currency Conversion |
13:38:32 - 04-Jul-25 |
| Unknown* | 0 | 367.93944 | SI Trade Currency Conversion |
13:37:57 - 04-Jul-25 |
| Sell* | 14 | 367.30 | SI Trade |
13:37:52 - 04-Jul-25 |
| Sell* | 231 | 367.30 | SI Trade |
13:37:52 - 04-Jul-25 |
| Unknown* | 0 | 367.70282 | SI Trade Currency Conversion |
13:37:16 - 04-Jul-25 |
| Unknown* | 11 | 367.82113 | SI Trade Currency Conversion |
13:36:55 - 04-Jul-25 |
| Unknown* | 2 | 367.93944 | SI Trade Currency Conversion |
13:36:06 - 04-Jul-25 |
| Unknown* | 0 | 367.58451 | SI Trade Currency Conversion |
13:33:55 - 04-Jul-25 |
| Unknown* | 2 | 366.0465 | SI Trade Currency Conversion |
13:31:15 - 04-Jul-25 |
| Unknown* | 0 | 367.70282 | SI Trade Currency Conversion |
13:30:26 - 04-Jul-25 |
| Unknown* | 0 | 366.0465 | SI Trade Currency Conversion |
13:25:43 - 04-Jul-25 |
| Unknown* | 0 | 367.34789 | SI Trade Currency Conversion |
13:25:20 - 04-Jul-25 |
| Unknown* | 0 | 367.4662 | SI Trade Currency Conversion |
13:24:48 - 04-Jul-25 |
| Unknown* | 0 | 366.63804 | SI Trade Currency Conversion |
13:19:40 - 04-Jul-25 |
| Unknown* | 5 | 368.29436 | SI Trade Currency Conversion |
13:18:30 - 04-Jul-25 |
| Buy* | 13 | 368.40 | SI Trade |
13:16:20 - 04-Jul-25 |
| Buy* | 55 | 368.60 | SI Trade |
13:16:13 - 04-Jul-25 |
| Unknown* | 0 | 369.12252 | SI Trade Currency Conversion |
13:13:18 - 04-Jul-25 |
| Unknown* | 0 | 369.24083 | SI Trade Currency Conversion |
13:12:13 - 04-Jul-25 |
| Unknown* | 0 | 367.22958 | SI Trade Currency Conversion |
13:08:27 - 04-Jul-25 |
| Buy* | 267 | 368.30 | SI Trade |
13:08:17 - 04-Jul-25 |
| Buy* | 267 | 368.30 | SI Trade |
13:08:17 - 04-Jul-25 |
| Unknown* | 0 | 367.93944 | SI Trade Currency Conversion |
13:00:55 - 04-Jul-25 |
| Unknown* | 0 | 369.00421 | SI Trade Currency Conversion |
13:00:09 - 04-Jul-25 |
| Unknown* | 0 | 367.70282 | SI Trade Currency Conversion |
12:59:48 - 04-Jul-25 |
| Buy* | 80 | 368.90 | SI Trade |
12:56:49 - 04-Jul-25 |
| Buy* | 80 | 368.90 | SI Trade |
12:56:49 - 04-Jul-25 |
| Unknown* | 0 | 369.12252 | SI Trade Currency Conversion |
12:55:38 - 04-Jul-25 |
| Unknown* | 0 | 369.35914 | SI Trade Currency Conversion |
12:52:39 - 04-Jul-25 |
| Unknown* | 0 | 369.00421 | SI Trade Currency Conversion |
12:52:13 - 04-Jul-25 |
| Unknown* | 1 | 368.8859 | SI Trade Currency Conversion |
12:47:15 - 04-Jul-25 |
| Unknown* | 0 | 368.8859 | SI Trade Currency Conversion |
12:47:15 - 04-Jul-25 |
| Buy* | 102 | 368.45 | SI Trade |
12:43:39 - 04-Jul-25 |
| Unknown* | 0 | 366.63804 | SI Trade Currency Conversion |
12:39:43 - 04-Jul-25 |
| Unknown* | 25 | 367.82113 | SI Trade Currency Conversion |
12:38:16 - 04-Jul-25 |
| Buy* | 1 | 367.825 | SI Trade |
12:37:53 - 04-Jul-25 |
| Unknown* | 1 | 367.11128 | SI Trade Currency Conversion |
12:36:55 - 04-Jul-25 |
| Unknown* | 0 | 367.11128 | SI Trade Currency Conversion |
12:35:27 - 04-Jul-25 |
| Unknown* | 0 | 367.58451 | SI Trade Currency Conversion |
12:32:55 - 04-Jul-25 |
| Unknown* | 0 | 366.99297 | SI Trade Currency Conversion |
12:32:01 - 04-Jul-25 |
| Unknown* | 0 | 367.4662 | SI Trade Currency Conversion |
12:31:30 - 04-Jul-25 |
| Unknown* | 0 | 367.58451 | SI Trade Currency Conversion |
12:31:24 - 04-Jul-25 |
| Unknown* | 0 | 366.87466 | SI Trade Currency Conversion |
12:28:43 - 04-Jul-25 |
| Unknown* | 0 | 367.58451 | SI Trade Currency Conversion |
12:27:35 - 04-Jul-25 |
| Unknown* | 0 | 367.58451 | SI Trade Currency Conversion |
12:27:17 - 04-Jul-25 |
| Unknown* | 0 | 366.87466 | SI Trade Currency Conversion |
12:21:46 - 04-Jul-25 |
| Unknown* | 9 | 365.21834 | SI Trade Currency Conversion |
12:18:04 - 04-Jul-25 |
| Unknown* | 0 | 365.45496 | SI Trade Currency Conversion |
12:15:40 - 04-Jul-25 |
| Unknown* | 44 | 366.87466 | SI Trade Currency Conversion |
12:14:58 - 04-Jul-25 |
| Sell* | 40 | 366.40 | SI Trade |
12:14:38 - 04-Jul-25 |
| Unknown* | 0 | 366.99297 | SI Trade Currency Conversion |
12:13:32 - 04-Jul-25 |
| Unknown* | 0 | 367.34789 | SI Trade Currency Conversion |
12:13:05 - 04-Jul-25 |
| Unknown* | 0 | 367.34789 | SI Trade Currency Conversion |
12:11:57 - 04-Jul-25 |
| Unknown* | 0 | 367.34789 | SI Trade Currency Conversion |
12:11:20 - 04-Jul-25 |
| Unknown* | 0 | 366.75635 | SI Trade Currency Conversion |
12:09:46 - 04-Jul-25 |
| Unknown* | 1 | 366.16481 | SI Trade Currency Conversion |
12:07:25 - 04-Jul-25 |
| Unknown* | 0 | 364.74511 | SI Trade Currency Conversion |
12:06:37 - 04-Jul-25 |
| Unknown* | 0 | 366.16481 | SI Trade Currency Conversion |
12:06:12 - 04-Jul-25 |
| Unknown* | 1 | 366.0465 | SI Trade Currency Conversion |
12:04:06 - 04-Jul-25 |
| Unknown* | 2 | 364.03525 | SI Trade Currency Conversion |
11:58:01 - 04-Jul-25 |
| Unknown* | 0 | 365.92819 | SI Trade Currency Conversion |
11:54:14 - 04-Jul-25 |
| Unknown* | 1 | 365.69157 | SI Trade Currency Conversion |
11:52:54 - 04-Jul-25 |
| Unknown* | 1 | 365.69157 | SI Trade Currency Conversion |
11:52:41 - 04-Jul-25 |
| Unknown* | 0 | 365.21834 | SI Trade Currency Conversion |
11:50:26 - 04-Jul-25 |
| Unknown* | 0 | 363.91695 | SI Trade Currency Conversion |
11:49:05 - 04-Jul-25 |
| Unknown* | 0 | 365.33665 | SI Trade Currency Conversion |
11:48:19 - 04-Jul-25 |
| Unknown* | 1 | 365.33665 | SI Trade Currency Conversion |
11:48:19 - 04-Jul-25 |
| Unknown* | 3 | 365.80988 | SI Trade Currency Conversion |
11:47:05 - 04-Jul-25 |
| Unknown* | 2 | 365.80988 | SI Trade Currency Conversion |
11:46:31 - 04-Jul-25 |
| Unknown* | 3 | 365.92819 | SI Trade Currency Conversion |
11:45:27 - 04-Jul-25 |
| Unknown* | 0 | 365.92819 | SI Trade Currency Conversion |
11:44:33 - 04-Jul-25 |
| Unknown* | 0 | 364.6268 | SI Trade Currency Conversion |
11:42:50 - 04-Jul-25 |
| Buy* | 14 | 366.00 | SI Trade |
11:42:00 - 04-Jul-25 |
| Unknown* | 0 | 366.63804 | SI Trade Currency Conversion |
11:41:15 - 04-Jul-25 |
| Unknown* | 1 | 366.63804 | SI Trade Currency Conversion |
11:40:40 - 04-Jul-25 |