| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 305.225 | 305.225 | 297.60 | 305.225 | 78,277 |
| 18th Sep 2025 (Thu) | 305.475 | 305.475 | 297.85 | 305.475 | 48,292 |
| 17th Sep 2025 (Wed) | 306.65 | 306.65 | 299.00 | 306.65 | 21,953 |
| 16th Sep 2025 (Tue) | 319.275 | 319.275 | 311.30 | 314.45 | 59,023 |
| 15th Sep 2025 (Mon) | 307.625 | 312.10 | 299.95 | 312.10 | 33,940 |
| 12th Sep 2025 (Fri) | 310.40 | 310.40 | 302.65 | 310.40 | 26,506 |
| 11th Sep 2025 (Thu) | 307.525 | 307.525 | 299.85 | 307.525 | 43,559 |
| 10th Sep 2025 (Wed) | 293.575 | 306.70 | 286.25 | 306.70 | 45,149 |
| 9th Sep 2025 (Tue) | 296.70 | 296.70 | 289.30 | 292.40 | 34,165 |
| 8th Sep 2025 (Mon) | 298.15 | 302.55 | 290.70 | 297.725 | 16,603 |
| 5th Sep 2025 (Fri) | 297.075 | 297.075 | 289.65 | 297.075 | 37,486 |
| 4th Sep 2025 (Thu) | 296.95 | 296.95 | 289.55 | 296.75 | 35,138 |
| 3rd Sep 2025 (Wed) | 301.375 | 301.375 | 293.85 | 301.375 | 22,311 |
| 2nd Sep 2025 (Tue) | 308.80 | 308.80 | 299.525 | 299.525 | 28,270 |
| 1st Sep 2025 (Mon) | 301.225 | 305.625 | 293.70 | 305.625 | 26,959 |
| 29th Aug 2025 (Fri) | 298.10 | 302.50 | 290.65 | 302.50 | 85,043 |
| 28th Aug 2025 (Thu) | 295.375 | 295.375 | 288.00 | 295.375 | 26,784 |
| 27th Aug 2025 (Wed) | 297.425 | 297.425 | 290.00 | 292.90 | 43,913 |
| 26th Aug 2025 (Tue) | 294.55 | 294.55 | 287.20 | 294.55 | 29,111 |
| 25th Aug 2025 (Mon) | 294.75 | 294.75 | 294.75 | 294.75 | 0 |
| 22nd Aug 2025 (Fri) | 294.75 | 294.75 | 287.40 | 294.75 | 52,318 |
| 21st Aug 2025 (Thu) | 287.625 | 291.825 | 280.45 | 291.825 | 29,567 |
| 20th Aug 2025 (Wed) | 281.225 | 289.775 | 274.20 | 289.775 | 62,977 |
| 19th Aug 2025 (Tue) | 299.275 | 299.275 | 285.675 | 285.675 | 124,076 |
| 18th Aug 2025 (Mon) | 297.675 | 302.15 | 290.25 | 302.15 | 64,840 |
| 15th Aug 2025 (Fri) | 300.50 | 300.50 | 295.875 | 295.875 | 19,169 |
| 14th Aug 2025 (Thu) | 295.225 | 299.575 | 287.85 | 299.575 | 57,127 |
| 13th Aug 2025 (Wed) | 301.075 | 301.075 | 293.55 | 296.55 | 29,806 |
| 12th Aug 2025 (Tue) | 292.65 | 296.85 | 285.35 | 296.85 | 29,444 |
| 11th Aug 2025 (Mon) | 291.325 | 291.325 | 284.05 | 291.325 | 78,281 |
| 8th Aug 2025 (Fri) | 295.375 | 299.625 | 288.00 | 299.625 | 53,356 |
| 7th Aug 2025 (Thu) | 302.30 | 306.70 | 294.75 | 297.375 | 78,497 |
| 6th Aug 2025 (Wed) | 313.125 | 313.125 | 305.30 | 308.40 | 41,316 |
| 5th Aug 2025 (Tue) | 309.625 | 309.625 | 301.90 | 309.625 | 36,903 |
| 4th Aug 2025 (Mon) | 305.075 | 309.575 | 297.45 | 309.575 | 34,342 |
| 1st Aug 2025 (Fri) | 307.025 | 307.025 | 299.35 | 302.40 | 41,065 |
| 31st Jul 2025 (Thu) | 310.40 | 310.40 | 302.65 | 310.40 | 48,019 |
| 30th Jul 2025 (Wed) | 309.825 | 309.825 | 302.10 | 309.825 | 37,585 |
| 29th Jul 2025 (Tue) | 304.35 | 308.80 | 296.75 | 308.80 | 136,235 |
| 28th Jul 2025 (Mon) | 307.425 | 307.425 | 299.75 | 307.175 | 27,128 |
| 25th Jul 2025 (Fri) | 311.325 | 311.325 | 303.55 | 306.70 | 22,662 |
| 24th Jul 2025 (Thu) | 311.775 | 316.50 | 304.00 | 311.575 | 90,594 |
| 23rd Jul 2025 (Wed) | 312.45 | 312.45 | 304.65 | 312.45 | 43,198 |
| 22nd Jul 2025 (Tue) | 315.925 | 315.925 | 312.30 | 312.30 | 55,937 |