| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 1,549.50 | 1,549.50 | 1,511.00 | 1,549.50 | 20,428 |
| 11th Mar 2025 (Tue) | 1,497.00 | 1,541.50 | 1,460.00 | 1,541.50 | 138,057 |
| 10th Mar 2025 (Mon) | 1,562.00 | 1,562.00 | 1,515.50 | 1,515.50 | 17,536 |
| 7th Mar 2025 (Fri) | 1,631.50 | 1,631.50 | 1,556.50 | 1,556.50 | 25,612 |
| 6th Mar 2025 (Thu) | 1,654.00 | 1,654.00 | 1,603.00 | 1,603.00 | 198,823 |
| 5th Mar 2025 (Wed) | 1,624.50 | 1,644.00 | 1,584.00 | 1,617.00 | 70,548 |
| 4th Mar 2025 (Tue) | 1,616.00 | 1,636.50 | 1,558.50 | 1,581.50 | 52,229 |
| 3rd Mar 2025 (Mon) | 1,434.50 | 1,583.50 | 1,399.00 | 1,583.50 | 49,470 |
| 28th Feb 2025 (Fri) | 1,329.00 | 1,347.50 | 1,296.00 | 1,347.50 | 39,242 |
| 27th Feb 2025 (Thu) | 1,357.50 | 1,357.50 | 1,324.00 | 1,337.00 | 19,470 |
| 26th Feb 2025 (Wed) | 1,367.00 | 1,386.50 | 1,333.00 | 1,366.00 | 22,804 |
| 25th Feb 2025 (Tue) | 1,328.00 | 1,345.50 | 1,295.00 | 1,345.50 | 50,674 |
| 24th Feb 2025 (Mon) | 1,346.50 | 1,346.50 | 1,313.00 | 1,326.00 | 20,294 |
| 21st Feb 2025 (Fri) | 1,304.50 | 1,341.50 | 1,272.00 | 1,322.00 | 43,422 |
| 20th Feb 2025 (Thu) | 1,287.00 | 1,302.50 | 1,255.00 | 1,283.00 | 34,495 |
| 19th Feb 2025 (Wed) | 1,261.50 | 1,261.50 | 1,230.00 | 1,261.50 | 47,923 |
| 18th Feb 2025 (Tue) | 1,261.50 | 1,261.50 | 1,223.50 | 1,223.50 | 17,152 |
| 17th Feb 2025 (Mon) | 1,183.50 | 1,218.00 | 1,154.00 | 1,218.00 | 174,400 |
| 14th Feb 2025 (Fri) | 1,131.00 | 1,164.00 | 1,103.00 | 1,146.50 | 22,133 |
| 13th Feb 2025 (Thu) | 1,098.00 | 1,144.50 | 1,071.00 | 1,144.50 | 38,815 |
| 12th Feb 2025 (Wed) | 1,127.00 | 1,127.00 | 1,099.00 | 1,126.00 | 30,343 |
| 11th Feb 2025 (Tue) | 1,118.50 | 1,134.00 | 1,091.00 | 1,133.00 | 146,076 |
| 10th Feb 2025 (Mon) | 1,192.50 | 1,192.50 | 1,154.50 | 1,154.50 | 41,534 |
| 7th Feb 2025 (Fri) | 1,269.50 | 1,312.50 | 1,214.00 | 1,214.00 | 66,531 |
| 6th Feb 2025 (Thu) | 1,317.50 | 1,317.50 | 1,285.00 | 1,288.00 | 22,389 |
| 5th Feb 2025 (Wed) | 1,311.50 | 1,311.50 | 1,279.00 | 1,311.50 | 17,672 |
| 4th Feb 2025 (Tue) | 1,340.50 | 1,340.50 | 1,307.00 | 1,320.00 | 16,914 |
| 3rd Feb 2025 (Mon) | 1,320.00 | 1,340.50 | 1,287.00 | 1,340.50 | 18,424 |
| 31st Jan 2025 (Fri) | 1,327.00 | 1,346.50 | 1,294.00 | 1,346.50 | 18,111 |
| 30th Jan 2025 (Thu) | 1,362.00 | 1,362.00 | 1,328.00 | 1,362.00 | 6,632 |
| 29th Jan 2025 (Wed) | 1,354.50 | 1,354.50 | 1,321.00 | 1,354.50 | 11,566 |
| 28th Jan 2025 (Tue) | 1,350.50 | 1,350.50 | 1,317.00 | 1,350.50 | 12,752 |
| 27th Jan 2025 (Mon) | 1,366.00 | 1,366.00 | 1,326.00 | 1,345.50 | 13,584 |
| 24th Jan 2025 (Fri) | 1,380.50 | 1,380.50 | 1,346.00 | 1,360.00 | 8,596 |
| 23rd Jan 2025 (Thu) | 1,350.50 | 1,350.50 | 1,317.00 | 1,350.50 | 13,112 |
| 22nd Jan 2025 (Wed) | 1,300.50 | 1,339.00 | 1,268.00 | 1,339.00 | 16,069 |
| 21st Jan 2025 (Tue) | 1,276.50 | 1,276.50 | 1,245.00 | 1,276.50 | 6,878 |
| 20th Jan 2025 (Mon) | 1,260.50 | 1,260.50 | 1,229.00 | 1,260.50 | 5,689 |
| 17th Jan 2025 (Fri) | 1,244.00 | 1,244.00 | 1,213.00 | 1,244.00 | 11,850 |
| 16th Jan 2025 (Thu) | 1,224.50 | 1,243.00 | 1,194.00 | 1,224.50 | 7,169 |
| 15th Jan 2025 (Wed) | 1,236.50 | 1,236.50 | 1,206.00 | 1,236.50 | 7,391 |
| 14th Jan 2025 (Tue) | 1,223.50 | 1,223.50 | 1,193.00 | 1,223.50 | 171,169 |
| 13th Jan 2025 (Mon) | 1,247.00 | 1,247.00 | 1,210.00 | 1,210.00 | 10,198 |