| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 411.575 | 411.575 | 411.575 | 411.575 | 0 |
| 2nd Apr 2026 (Thu) | 415.475 | 415.475 | 415.475 | 411.575 | 1,749 |
| 1st Apr 2026 (Wed) | 413.425 | 419.325 | 403.10 | 411.575 | 82,078 |
| 31st Mar 2026 (Tue) | 394.20 | 411.575 | 384.35 | 411.575 | 177,622 |
| 30th Mar 2026 (Mon) | 376.60 | 394.00 | 367.20 | 394.00 | 92,903 |
| 27th Mar 2026 (Fri) | 386.75 | 386.75 | 377.10 | 380.80 | 40,561 |
| 26th Mar 2026 (Thu) | 393.125 | 393.125 | 383.30 | 387.375 | 61,024 |
| 25th Mar 2026 (Wed) | 393.875 | 393.875 | 384.05 | 393.875 | 38,787 |
| 24th Mar 2026 (Tue) | 393.325 | 393.325 | 382.15 | 387.725 | 63,557 |
| 23rd Mar 2026 (Mon) | 394.00 | 399.075 | 384.15 | 399.075 | 69,022 |
| 20th Mar 2026 (Fri) | 414.70 | 425.05 | 398.30 | 404.35 | 46,033 |
| 19th Mar 2026 (Thu) | 424.55 | 424.55 | 411.725 | 411.725 | 95,747 |
| 18th Mar 2026 (Wed) | 412.25 | 424.30 | 401.95 | 417.925 | 85,335 |
| 17th Mar 2026 (Tue) | 411.325 | 411.325 | 401.05 | 405.075 | 165,813 |
| 16th Mar 2026 (Mon) | 409.175 | 415.625 | 409.175 | 409.525 | 248,448 |
| 13th Mar 2026 (Fri) | 408.55 | 408.55 | 398.35 | 408.55 | 41,714 |
| 12th Mar 2026 (Thu) | 396.40 | 408.10 | 386.50 | 408.10 | 116,469 |
| 11th Mar 2026 (Wed) | 396.80 | 396.80 | 386.90 | 390.90 | 63,659 |
| 10th Mar 2026 (Tue) | 396.75 | 402.35 | 386.85 | 402.35 | 40,606 |
| 9th Mar 2026 (Mon) | 395.225 | 401.075 | 385.35 | 401.075 | 72,972 |
| 6th Mar 2026 (Fri) | 389.525 | 389.525 | 379.80 | 388.90 | 60,311 |
| 5th Mar 2026 (Thu) | 401.425 | 401.425 | 389.425 | 389.425 | 18,979 |
| 4th Mar 2026 (Wed) | 388.50 | 394.20 | 378.80 | 394.20 | 80,600 |
| 3rd Mar 2026 (Tue) | 400.80 | 400.80 | 388.50 | 388.50 | 52,925 |
| 2nd Mar 2026 (Mon) | 402.60 | 408.40 | 392.55 | 396.25 | 104,410 |
| 27th Feb 2026 (Fri) | 381.525 | 381.525 | 372.00 | 381.525 | 61,388 |
| 26th Feb 2026 (Thu) | 386.80 | 386.80 | 377.15 | 381.025 | 115,223 |
| 25th Feb 2026 (Wed) | 387.925 | 387.925 | 378.25 | 387.925 | 158,282 |
| 24th Feb 2026 (Tue) | 388.10 | 388.10 | 378.40 | 388.10 | 95,573 |
| 23rd Feb 2026 (Mon) | 393.625 | 393.625 | 383.80 | 387.725 | 143,888 |
| 20th Feb 2026 (Fri) | 394.45 | 400.50 | 384.60 | 400.50 | 39,058 |
| 19th Feb 2026 (Thu) | 397.575 | 397.575 | 387.65 | 391.725 | 73,763 |
| 18th Feb 2026 (Wed) | 379.025 | 396.45 | 369.55 | 396.45 | 77,976 |
| 17th Feb 2026 (Tue) | 376.50 | 376.50 | 367.10 | 376.50 | 57,269 |
| 16th Feb 2026 (Mon) | 368.55 | 368.55 | 359.35 | 368.55 | 28,348 |
| 13th Feb 2026 (Fri) | 357.675 | 367.875 | 357.675 | 367.875 | 56,334 |
| 12th Feb 2026 (Thu) | 363.275 | 363.275 | 354.20 | 363.025 | 58,865 |
| 11th Feb 2026 (Wed) | 375.475 | 375.475 | 364.30 | 364.30 | 128,474 |
| 10th Feb 2026 (Tue) | 380.00 | 380.00 | 370.50 | 374.40 | 167,651 |
| 9th Feb 2026 (Mon) | 375.725 | 387.175 | 366.35 | 381.425 | 236,350 |
| 6th Feb 2026 (Fri) | 357.225 | 374.05 | 348.30 | 374.05 | 212,759 |
| 5th Feb 2026 (Thu) | 324.05 | 328.55 | 315.95 | 323.625 | 112,818 |