| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 250.85 | 250.85 | 244.60 | 250.85 | 307,964 |
| 11th Dec 2025 (Thu) | 248.40 | 248.40 | 248.40 | 248.40 | 300,794 |
| 10th Dec 2025 (Wed) | 258.25 | 258.25 | 250.80 | 250.80 | 56,386 |
| 9th Dec 2025 (Tue) | 254.80 | 258.50 | 248.45 | 258.50 | 149,107 |
| 8th Dec 2025 (Mon) | 248.10 | 251.675 | 241.90 | 251.675 | 37,095 |
| 5th Dec 2025 (Fri) | 246.60 | 246.60 | 240.45 | 246.60 | 58,170 |
| 4th Dec 2025 (Thu) | 243.575 | 243.575 | 237.50 | 243.575 | 42,740 |
| 3rd Dec 2025 (Wed) | 242.10 | 242.10 | 236.05 | 242.10 | 48,892 |
| 2nd Dec 2025 (Tue) | 238.00 | 238.00 | 232.05 | 237.625 | 115,421 |
| 1st Dec 2025 (Mon) | 238.30 | 238.30 | 232.35 | 238.00 | 26,399 |
| 28th Nov 2025 (Fri) | 244.55 | 244.55 | 238.45 | 241.025 | 99,546 |
| 27th Nov 2025 (Thu) | 236.40 | 243.775 | 230.50 | 243.775 | 46,737 |
| 26th Nov 2025 (Wed) | 234.85 | 234.85 | 229.00 | 234.85 | 98,689 |
| 25th Nov 2025 (Tue) | 229.625 | 233.275 | 223.90 | 229.825 | 95,448 |
| 24th Nov 2025 (Mon) | 230.25 | 233.725 | 224.50 | 230.00 | 746,206 |
| 21st Nov 2025 (Fri) | 238.60 | 238.60 | 231.525 | 234.80 | 68,839 |
| 20th Nov 2025 (Thu) | 239.175 | 242.60 | 233.20 | 242.60 | 53,995 |
| 19th Nov 2025 (Wed) | 242.25 | 242.25 | 234.95 | 238.35 | 46,565 |
| 18th Nov 2025 (Tue) | 247.875 | 247.875 | 241.70 | 244.15 | 38,002 |
| 17th Nov 2025 (Mon) | 245.675 | 249.675 | 239.55 | 249.675 | 73,256 |
| 14th Nov 2025 (Fri) | 246.00 | 246.00 | 239.85 | 246.00 | 58,564 |
| 13th Nov 2025 (Thu) | 242.10 | 245.525 | 236.05 | 245.525 | 52,447 |
| 12th Nov 2025 (Wed) | 245.375 | 245.375 | 239.25 | 245.375 | 57,394 |
| 11th Nov 2025 (Tue) | 247.375 | 247.375 | 241.20 | 243.575 | 603,922 |
| 10th Nov 2025 (Mon) | 246.95 | 250.55 | 240.80 | 250.55 | 63,427 |
| 7th Nov 2025 (Fri) | 246.65 | 246.65 | 240.50 | 246.65 | 115,325 |
| 6th Nov 2025 (Thu) | 252.75 | 252.75 | 246.45 | 248.95 | 119,695 |
| 5th Nov 2025 (Wed) | 254.45 | 254.45 | 248.10 | 254.20 | 34,451 |
| 4th Nov 2025 (Tue) | 256.75 | 260.50 | 250.35 | 256.60 | 98,762 |
| 3rd Nov 2025 (Mon) | 257.375 | 261.125 | 250.95 | 257.225 | 103,290 |
| 31st Oct 2025 (Fri) | 248.45 | 259.525 | 242.25 | 259.525 | 103,125 |
| 30th Oct 2025 (Thu) | 266.50 | 266.50 | 242.85 | 242.85 | 262,341 |
| 29th Oct 2025 (Wed) | 292.00 | 296.25 | 284.70 | 296.25 | 41,187 |
| 28th Oct 2025 (Tue) | 292.65 | 292.65 | 285.35 | 292.65 | 134,832 |
| 27th Oct 2025 (Mon) | 294.45 | 294.45 | 287.10 | 294.45 | 15,052 |
| 24th Oct 2025 (Fri) | 295.025 | 295.025 | 287.65 | 295.025 | 42,197 |
| 23rd Oct 2025 (Thu) | 293.125 | 293.125 | 285.80 | 293.125 | 33,443 |
| 22nd Oct 2025 (Wed) | 296.00 | 296.00 | 288.60 | 291.525 | 78,477 |
| 21st Oct 2025 (Tue) | 294.20 | 294.20 | 286.85 | 294.20 | 58,106 |
| 20th Oct 2025 (Mon) | 295.275 | 295.275 | 287.90 | 295.275 | 46,558 |
| 17th Oct 2025 (Fri) | 292.75 | 292.75 | 285.45 | 288.50 | 58,086 |
| 16th Oct 2025 (Thu) | 295.825 | 300.20 | 288.45 | 300.20 | 59,806 |
| 15th Oct 2025 (Wed) | 302.00 | 302.00 | 294.45 | 297.025 | 91,773 |
| 14th Oct 2025 (Tue) | 299.875 | 299.875 | 292.40 | 299.875 | 34,424 |