| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 1,832.05725 | 1,832.05725 | 367.89021 | 367.89021 | 7,717 |
| 3rd Jun 2025 (Tue) | 1,789.00 | 1,832.05725 | 1,789.00 | 1,832.05725 | 0 |
| 2nd Jun 2025 (Mon) | 1,815.75 | 1,815.75 | 1,770.50 | 1,789.00 | 19,196 |
| 30th May 2025 (Fri) | 1,821.50 | 1,840.50 | 1,776.00 | 1,813.25 | 20,545 |
| 29th May 2025 (Thu) | 1,811.75 | 1,811.75 | 1,811.75 | 1,811.75 | 101 |
| 28th May 2025 (Wed) | 1,788.50 | 1,813.75 | 1,744.00 | 1,811.75 | 16,207 |
| 27th May 2025 (Tue) | 1,758.25 | 1,785.50 | 1,714.50 | 1,785.50 | 152,176 |
| 26th May 2025 (Mon) | 1,770.17931 | 1,770.17931 | 1,770.17931 | 1,770.17931 | 5,522 |
| 23rd May 2025 (Fri) | 1,740.50 | 1,766.00 | 1,697.00 | 1,741.50 | 16,441 |
| 22nd May 2025 (Thu) | 1,739.25 | 1,739.25 | 1,696.00 | 1,739.25 | 15,155 |
| 21st May 2025 (Wed) | 1,696.75 | 1,747.00 | 1,654.50 | 1,747.00 | 207,096 |
| 20th May 2025 (Tue) | 1,709.50 | 1,709.50 | 1,657.75 | 1,683.50 | 166,463 |
| 19th May 2025 (Mon) | 1,686.00 | 1,686.00 | 1,644.00 | 1,686.00 | 11,163 |
| 16th May 2025 (Fri) | 1,684.50 | 1,684.50 | 1,642.50 | 1,684.50 | 152,051 |
| 15th May 2025 (Thu) | 1,638.75 | 1,662.00 | 1,598.00 | 1,662.00 | 280,656 |
| 14th May 2025 (Wed) | 1,617.25 | 1,641.00 | 1,577.00 | 1,616.75 | 14,187 |
| 13th May 2025 (Tue) | 1,592.75 | 1,615.75 | 1,553.00 | 1,615.75 | 13,321 |
| 12th May 2025 (Mon) | 1,612.75 | 1,612.75 | 1,538.25 | 1,583.00 | 13,139 |
| 9th May 2025 (Fri) | 1,750.25 | 1,750.25 | 1,622.50 | 1,646.00 | 34,031 |
| 8th May 2025 (Thu) | 1,794.25 | 1,824.00 | 1,749.50 | 1,795.25 | 28,787 |
| 7th May 2025 (Wed) | 1,725.50 | 1,725.50 | 1,682.50 | 1,700.00 | 177,533 |
| 6th May 2025 (Tue) | 1,741.00 | 1,741.00 | 1,697.50 | 1,712.75 | 14,126 |
| 5th May 2025 (Mon) | 1,749.65823 | 1,749.65823 | 1,749.65823 | 1,749.65823 | 23,377 |
| 2nd May 2025 (Fri) | 1,661.50 | 1,692.25 | 1,620.00 | 1,692.25 | 20,231 |
| 1st May 2025 (Thu) | 1,654.25 | 1,654.25 | 1,654.25 | 1,654.25 | 0 |
| 30th Apr 2025 (Wed) | 1,607.50 | 1,654.25 | 1,567.50 | 1,654.25 | 34,787 |
| 29th Apr 2025 (Tue) | 1,569.00 | 1,594.25 | 1,530.00 | 1,594.25 | 341,288 |
| 28th Apr 2025 (Mon) | 1,570.75 | 1,570.75 | 1,531.50 | 1,569.50 | 3,984 |
| 25th Apr 2025 (Fri) | 1,555.75 | 1,578.25 | 1,517.00 | 1,554.75 | 15,280 |
| 24th Apr 2025 (Thu) | 1,507.50 | 1,530.75 | 1,470.00 | 1,530.75 | 10,441 |
| 23rd Apr 2025 (Wed) | 1,572.25 | 1,572.25 | 1,502.50 | 1,502.50 | 20,273 |
| 22nd Apr 2025 (Tue) | 1,616.25 | 1,616.25 | 1,554.25 | 1,554.25 | 13,998 |
| 21st Apr 2025 (Mon) | 1,619.25 | 1,619.25 | 1,619.25 | 1,619.25 | 0 |
| 18th Apr 2025 (Fri) | 1,619.25 | 1,619.25 | 1,619.25 | 1,619.25 | 0 |
| 17th Apr 2025 (Thu) | 1,619.25 | 1,619.25 | 1,619.25 | 1,619.25 | 48 |
| 16th Apr 2025 (Wed) | 1,618.25 | 1,618.25 | 1,578.00 | 1,619.25 | 218,878 |
| 15th Apr 2025 (Tue) | 1,595.75 | 1,619.25 | 1,556.00 | 1,619.25 | 26,059 |
| 14th Apr 2025 (Mon) | 1,545.50 | 1,567.50 | 1,507.00 | 1,567.50 | 147,108 |
| 11th Apr 2025 (Fri) | 1,526.50 | 1,526.50 | 1,488.50 | 1,525.50 | 452,914 |
| 10th Apr 2025 (Thu) | 1,566.50 | 1,566.50 | 1,496.75 | 1,518.25 | 17,282 |
| 9th Apr 2025 (Wed) | 1,452.25 | 1,496.25 | 1,416.00 | 1,471.75 | 42,556 |
| 8th Apr 2025 (Tue) | 1,487.00 | 1,508.50 | 1,450.00 | 1,508.50 | 22,346 |
| 7th Apr 2025 (Mon) | 1,313.75 | 1,474.75 | 1,281.00 | 1,474.75 | 28,761 |