| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 362.15 | 367.35 | 353.10 | 367.35 | 29,694 |
| 3rd Jul 2025 (Thu) | 365.20 | 365.20 | 356.10 | 365.20 | 101,606 |
| 2nd Jul 2025 (Wed) | 372.10 | 372.10 | 361.20 | 361.20 | 111,349 |
| 1st Jul 2025 (Tue) | 391.55 | 391.55 | 379.85 | 379.85 | 142,730 |
| 30th Jun 2025 (Mon) | 384.90 | 390.55 | 375.30 | 390.55 | 92,015 |
| 27th Jun 2025 (Fri) | 377.90 | 377.90 | 368.50 | 377.90 | 89,599 |
| 26th Jun 2025 (Thu) | 365.80 | 376.70 | 356.70 | 376.70 | 70,308 |
| 25th Jun 2025 (Wed) | 365.80 | 371.15 | 356.70 | 365.70 | 78,900 |
| 24th Jun 2025 (Tue) | 378.75 | 383.65 | 369.30 | 383.65 | 94,444 |
| 23rd Jun 2025 (Mon) | 400.90 | 400.90 | 388.70 | 388.70 | 87,362 |
| 20th Jun 2025 (Fri) | 387.85 | 393.80 | 387.85 | 393.80 | 145,619 |
| 19th Jun 2025 (Thu) | 390.95 | 390.95 | 381.20 | 390.95 | 57,104 |
| 18th Jun 2025 (Wed) | 386.55 | 392.30 | 376.90 | 392.30 | 64,789 |
| 17th Jun 2025 (Tue) | 386.05 | 386.05 | 376.40 | 386.05 | 52,192 |
| 16th Jun 2025 (Mon) | 388.30 | 394.25 | 378.60 | 388.20 | 62,025 |
| 13th Jun 2025 (Fri) | 391.05 | 391.05 | 381.30 | 385.10 | 80,349 |
| 12th Jun 2025 (Thu) | 381.45102 | 387.43759 | 381.45102 | 387.43759 | 137,527 |
| 11th Jun 2025 (Wed) | 368.44453 | 381.45102 | 368.44453 | 381.45102 | 149,665 |
| 10th Jun 2025 (Tue) | 363.4642 | 368.44453 | 363.4642 | 368.44453 | 146,710 |
| 9th Jun 2025 (Mon) | 371.66755 | 371.66755 | 363.4642 | 363.4642 | 1,563 |
| 6th Jun 2025 (Fri) | 414.22138 | 414.22138 | 371.66755 | 371.66755 | 176,457 |
| 5th Jun 2025 (Thu) | 367.89021 | 414.22138 | 367.89021 | 414.22138 | 150,445 |
| 4th Jun 2025 (Wed) | 1,832.05725 | 1,832.05725 | 367.89021 | 367.89021 | 7,717 |
| 3rd Jun 2025 (Tue) | 1,789.00 | 1,832.05725 | 1,789.00 | 1,832.05725 | 0 |
| 2nd Jun 2025 (Mon) | 1,815.75 | 1,815.75 | 1,770.50 | 1,789.00 | 19,196 |
| 30th May 2025 (Fri) | 1,821.50 | 1,840.50 | 1,776.00 | 1,813.25 | 20,545 |
| 29th May 2025 (Thu) | 1,811.75 | 1,811.75 | 1,811.75 | 1,811.75 | 101 |
| 28th May 2025 (Wed) | 1,788.50 | 1,813.75 | 1,744.00 | 1,811.75 | 16,207 |
| 27th May 2025 (Tue) | 1,758.25 | 1,785.50 | 1,714.50 | 1,785.50 | 152,176 |
| 26th May 2025 (Mon) | 1,770.17931 | 1,770.17931 | 1,770.17931 | 1,770.17931 | 5,522 |
| 23rd May 2025 (Fri) | 1,740.50 | 1,766.00 | 1,697.00 | 1,741.50 | 16,441 |
| 22nd May 2025 (Thu) | 1,739.25 | 1,739.25 | 1,696.00 | 1,739.25 | 15,155 |
| 21st May 2025 (Wed) | 1,696.75 | 1,747.00 | 1,654.50 | 1,747.00 | 207,096 |
| 20th May 2025 (Tue) | 1,709.50 | 1,709.50 | 1,657.75 | 1,683.50 | 166,463 |
| 19th May 2025 (Mon) | 1,686.00 | 1,686.00 | 1,644.00 | 1,686.00 | 11,163 |
| 16th May 2025 (Fri) | 1,684.50 | 1,684.50 | 1,642.50 | 1,684.50 | 152,051 |
| 15th May 2025 (Thu) | 1,638.75 | 1,662.00 | 1,598.00 | 1,662.00 | 280,656 |
| 14th May 2025 (Wed) | 1,617.25 | 1,641.00 | 1,577.00 | 1,616.75 | 14,187 |
| 13th May 2025 (Tue) | 1,592.75 | 1,615.75 | 1,553.00 | 1,615.75 | 13,321 |
| 12th May 2025 (Mon) | 1,612.75 | 1,612.75 | 1,538.25 | 1,583.00 | 13,139 |
| 9th May 2025 (Fri) | 1,750.25 | 1,750.25 | 1,622.50 | 1,646.00 | 34,031 |
| 8th May 2025 (Thu) | 1,794.25 | 1,824.00 | 1,749.50 | 1,795.25 | 28,787 |
| 7th May 2025 (Wed) | 1,725.50 | 1,725.50 | 1,682.50 | 1,700.00 | 177,533 |
| 6th May 2025 (Tue) | 1,741.00 | 1,741.00 | 1,697.50 | 1,712.75 | 14,126 |