| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 357.225 | 374.05 | 348.30 | 374.05 | 212,759 |
| 5th Feb 2026 (Thu) | 324.05 | 328.55 | 315.95 | 323.625 | 112,818 |
| 4th Feb 2026 (Wed) | 335.425 | 335.425 | 327.05 | 330.55 | 48,132 |
| 3rd Feb 2026 (Tue) | 334.55 | 334.55 | 326.20 | 334.55 | 82,552 |
| 2nd Feb 2026 (Mon) | 324.35 | 329.125 | 316.25 | 329.125 | 105,916 |
| 30th Jan 2026 (Fri) | 320.20 | 330.85 | 312.20 | 330.85 | 65,614 |
| 29th Jan 2026 (Thu) | 320.70 | 325.475 | 312.70 | 325.475 | 34,492 |
| 28th Jan 2026 (Wed) | 324.40 | 324.40 | 316.30 | 324.40 | 93,273 |
| 27th Jan 2026 (Tue) | 319.825 | 319.825 | 311.85 | 319.825 | 87,746 |
| 26th Jan 2026 (Mon) | 323.375 | 323.375 | 315.30 | 318.20 | 33,437 |
| 23rd Jan 2026 (Fri) | 311.575 | 320.50 | 303.80 | 320.50 | 82,427 |
| 22nd Jan 2026 (Thu) | 325.525 | 325.675 | 315.925 | 315.925 | 99,314 |
| 21st Jan 2026 (Wed) | 331.025 | 331.025 | 322.75 | 331.025 | 62,875 |
| 20th Jan 2026 (Tue) | 328.95 | 333.825 | 320.75 | 333.825 | 70,972 |
| 19th Jan 2026 (Mon) | 335.475 | 340.80 | 327.10 | 330.85 | 95,635 |
| 16th Jan 2026 (Fri) | 312.40 | 331.425 | 304.60 | 331.425 | 101,826 |
| 15th Jan 2026 (Thu) | 302.10 | 302.10 | 294.55 | 302.10 | 21,998 |
| 14th Jan 2026 (Wed) | 300.70 | 300.70 | 293.20 | 300.60 | 66,345 |
| 13th Jan 2026 (Tue) | 304.90 | 304.90 | 297.30 | 300.25 | 124,699 |
| 12th Jan 2026 (Mon) | 302.55 | 307.275 | 295.00 | 307.275 | 89,024 |
| 9th Jan 2026 (Fri) | 290.80 | 299.625 | 283.55 | 299.625 | 75,331 |
| 8th Jan 2026 (Thu) | 291.075 | 291.075 | 283.80 | 286.75 | 102,677 |
| 7th Jan 2026 (Wed) | 282.10 | 285.875 | 275.05 | 285.875 | 91,900 |
| 6th Jan 2026 (Tue) | 282.45 | 282.50 | 275.40 | 282.50 | 81,274 |
| 5th Jan 2026 (Mon) | 274.45 | 282.35 | 267.60 | 278.10 | 114,246 |
| 2nd Jan 2026 (Fri) | 261.525 | 269.725 | 255.00 | 269.725 | 35,403 |
| 1st Jan 2026 (Thu) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 31st Dec 2025 (Wed) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 30th Dec 2025 (Tue) | 257.725 | 261.375 | 251.30 | 261.375 | 57,602 |
| 29th Dec 2025 (Mon) | 258.50 | 258.60 | 252.05 | 258.60 | 32,629 |
| 26th Dec 2025 (Fri) | 261.775 | 261.775 | 261.775 | 261.775 | 0 |
| 25th Dec 2025 (Thu) | 261.775 | 261.775 | 261.775 | 261.775 | 0 |
| 24th Dec 2025 (Wed) | 261.775 | 261.775 | 261.775 | 261.775 | 0 |
| 23rd Dec 2025 (Tue) | 261.275 | 261.275 | 254.75 | 261.275 | 67,361 |
| 22nd Dec 2025 (Mon) | 259.675 | 259.675 | 253.20 | 259.675 | 22,186 |
| 19th Dec 2025 (Fri) | 257.675 | 257.675 | 251.25 | 257.675 | 419,871 |
| 18th Dec 2025 (Thu) | 255.475 | 255.625 | 249.10 | 255.625 | 210,676 |
| 17th Dec 2025 (Wed) | 248.70 | 252.35 | 242.50 | 252.35 | 315,725 |
| 16th Dec 2025 (Tue) | 245.575 | 249.225 | 239.45 | 245.125 | 48,242 |
| 15th Dec 2025 (Mon) | 250.80 | 250.80 | 244.55 | 250.80 | 246,653 |
| 12th Dec 2025 (Fri) | 250.85 | 250.85 | 244.60 | 250.85 | 307,964 |
| 11th Dec 2025 (Thu) | 248.40 | 248.40 | 248.40 | 248.40 | 300,794 |
| 10th Dec 2025 (Wed) | 258.25 | 258.25 | 250.80 | 250.80 | 56,386 |
| 9th Dec 2025 (Tue) | 254.80 | 258.50 | 248.45 | 258.50 | 149,107 |
| 8th Dec 2025 (Mon) | 248.10 | 251.675 | 241.90 | 251.675 | 37,095 |