| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 312.40 | 321.925 | 304.60 | 302.10 | 32,134 |
| 15th Jan 2026 (Thu) | 302.10 | 302.10 | 294.55 | 302.10 | 21,998 |
| 14th Jan 2026 (Wed) | 300.70 | 300.70 | 293.20 | 300.60 | 66,345 |
| 13th Jan 2026 (Tue) | 304.90 | 304.90 | 297.30 | 300.25 | 124,699 |
| 12th Jan 2026 (Mon) | 302.55 | 307.275 | 295.00 | 307.275 | 89,024 |
| 9th Jan 2026 (Fri) | 290.80 | 299.625 | 283.55 | 299.625 | 75,331 |
| 8th Jan 2026 (Thu) | 291.075 | 291.075 | 283.80 | 286.75 | 102,677 |
| 7th Jan 2026 (Wed) | 282.10 | 285.875 | 275.05 | 285.875 | 91,900 |
| 6th Jan 2026 (Tue) | 282.45 | 282.50 | 275.40 | 282.50 | 81,274 |
| 5th Jan 2026 (Mon) | 274.45 | 282.35 | 267.60 | 278.10 | 114,246 |
| 2nd Jan 2026 (Fri) | 261.525 | 269.725 | 255.00 | 269.725 | 35,403 |
| 1st Jan 2026 (Thu) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 31st Dec 2025 (Wed) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 30th Dec 2025 (Tue) | 257.725 | 261.375 | 251.30 | 261.375 | 57,602 |
| 29th Dec 2025 (Mon) | 258.50 | 258.60 | 252.05 | 258.60 | 32,629 |
| 26th Dec 2025 (Fri) | 261.775 | 261.775 | 261.775 | 261.775 | 0 |
| 25th Dec 2025 (Thu) | 261.775 | 261.775 | 261.775 | 261.775 | 0 |
| 24th Dec 2025 (Wed) | 261.775 | 261.775 | 261.775 | 261.775 | 0 |
| 23rd Dec 2025 (Tue) | 261.275 | 261.275 | 254.75 | 261.275 | 67,361 |
| 22nd Dec 2025 (Mon) | 259.675 | 259.675 | 253.20 | 259.675 | 22,186 |
| 19th Dec 2025 (Fri) | 257.675 | 257.675 | 251.25 | 257.675 | 419,871 |
| 18th Dec 2025 (Thu) | 255.475 | 255.625 | 249.10 | 255.625 | 210,676 |
| 17th Dec 2025 (Wed) | 248.70 | 252.35 | 242.50 | 252.35 | 315,725 |
| 16th Dec 2025 (Tue) | 245.575 | 249.225 | 239.45 | 245.125 | 48,242 |
| 15th Dec 2025 (Mon) | 250.80 | 250.80 | 244.55 | 250.80 | 246,653 |
| 12th Dec 2025 (Fri) | 250.85 | 250.85 | 244.60 | 250.85 | 307,964 |
| 11th Dec 2025 (Thu) | 248.40 | 248.40 | 248.40 | 248.40 | 300,794 |
| 10th Dec 2025 (Wed) | 258.25 | 258.25 | 250.80 | 250.80 | 56,386 |
| 9th Dec 2025 (Tue) | 254.80 | 258.50 | 248.45 | 258.50 | 149,107 |
| 8th Dec 2025 (Mon) | 248.10 | 251.675 | 241.90 | 251.675 | 37,095 |
| 5th Dec 2025 (Fri) | 246.60 | 246.60 | 240.45 | 246.60 | 58,170 |
| 4th Dec 2025 (Thu) | 243.575 | 243.575 | 237.50 | 243.575 | 42,740 |
| 3rd Dec 2025 (Wed) | 242.10 | 242.10 | 236.05 | 242.10 | 48,892 |
| 2nd Dec 2025 (Tue) | 238.00 | 238.00 | 232.05 | 237.625 | 115,421 |
| 1st Dec 2025 (Mon) | 238.30 | 238.30 | 232.35 | 238.00 | 26,399 |
| 28th Nov 2025 (Fri) | 244.55 | 244.55 | 238.45 | 241.025 | 99,546 |
| 27th Nov 2025 (Thu) | 236.40 | 243.775 | 230.50 | 243.775 | 46,737 |
| 26th Nov 2025 (Wed) | 234.85 | 234.85 | 229.00 | 234.85 | 98,689 |
| 25th Nov 2025 (Tue) | 229.625 | 233.275 | 223.90 | 229.825 | 95,448 |
| 24th Nov 2025 (Mon) | 230.25 | 233.725 | 224.50 | 230.00 | 746,206 |
| 21st Nov 2025 (Fri) | 238.60 | 238.60 | 231.525 | 234.80 | 68,839 |
| 20th Nov 2025 (Thu) | 239.175 | 242.60 | 233.20 | 242.60 | 53,995 |
| 19th Nov 2025 (Wed) | 242.25 | 242.25 | 234.95 | 238.35 | 46,565 |
| 18th Nov 2025 (Tue) | 247.875 | 247.875 | 241.70 | 244.15 | 38,002 |
| 17th Nov 2025 (Mon) | 245.675 | 249.675 | 239.55 | 249.675 | 73,256 |