| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | €31.75 | SI Trade |
16:13:36 - 06-Feb-26 |
| Buy* | 31 | €31.75 | SI Trade |
16:12:58 - 06-Feb-26 |
| Unknown* | 28 | €31.75 | OTC Trade |
16:12:52 - 06-Feb-26 |
| Buy* | 1 | €31.65 | SI Trade |
16:00:30 - 06-Feb-26 |
| Buy* | 2 | €31.65 | SI Trade |
15:51:15 - 06-Feb-26 |
| Unknown* | 0 | €31.65 | SI Trade |
15:47:00 - 06-Feb-26 |
| Buy* | 1 | €31.75 | SI Trade |
15:36:14 - 06-Feb-26 |
| Buy* | 2 | €31.75 | SI Trade |
15:32:12 - 06-Feb-26 |
| Buy* | 1 | €31.75 | SI Trade |
15:31:08 - 06-Feb-26 |
| Unknown* | 0 | €31.60 | SI Trade |
15:07:01 - 06-Feb-26 |
| Buy* | 2 | €31.60 | SI Trade |
14:38:35 - 06-Feb-26 |
| Buy* | 2 | €31.60 | SI Trade |
14:32:57 - 06-Feb-26 |
| Buy* | 2 | €31.60 | SI Trade |
14:32:51 - 06-Feb-26 |
| Unknown* | 0 | €31.60 | SI Trade |
14:30:28 - 06-Feb-26 |
| Buy* | 1 | €31.60 | SI Trade |
14:30:28 - 06-Feb-26 |
| Unknown* | 0 | €31.60 | SI Trade |
14:28:54 - 06-Feb-26 |
| Buy* | 1 | €31.60 | SI Trade |
14:28:54 - 06-Feb-26 |
| Unknown* | 0 | €31.60 | SI Trade |
14:14:01 - 06-Feb-26 |
| Buy* | 3 | €31.55 | SI Trade |
13:36:17 - 06-Feb-26 |
| Unknown* | 29 | €31.60 | OTC Trade |
11:55:50 - 06-Feb-26 |
| Unknown* | 3 | €31.375 | SI Trade |
08:29:52 - 06-Feb-26 |
| Buy* | 43 | €31.65 | SI Trade |
16:29:55 - 05-Feb-26 |
| Buy* | 1 | €31.60 | SI Trade |
16:26:38 - 05-Feb-26 |
| Buy* | 1 | €31.60 | SI Trade |
16:26:38 - 05-Feb-26 |
| Buy* | 5 | €31.55 | SI Trade |
16:26:24 - 05-Feb-26 |
| Buy* | 50 | €31.50 | SI Trade |
16:17:50 - 05-Feb-26 |
| Buy* | 1 | €31.40 | SI Trade |
16:04:48 - 05-Feb-26 |
| Buy* | 6 | €31.40 | SI Trade |
15:48:08 - 05-Feb-26 |
| Buy* | 4 | €31.35 | SI Trade |
15:40:59 - 05-Feb-26 |
| Sell* | 1 | €31.40 | SI Trade |
15:27:19 - 05-Feb-26 |
| Sell* | 12 | €31.35 | SI Trade |
15:23:33 - 05-Feb-26 |
| Sell* | 2 | €31.40 | SI Trade |
15:14:55 - 05-Feb-26 |
| Sell* | 20 | €31.40 | SI Trade |
15:01:10 - 05-Feb-26 |
| Unknown* | 21 | €31.35 | OTC Trade |
14:59:21 - 05-Feb-26 |
| Unknown* | 39 | €31.35 | OTC Trade |
14:59:21 - 05-Feb-26 |
| Unknown* | 21 | €31.35 | OTC Trade |
14:59:21 - 05-Feb-26 |
| Unknown* | 39 | €31.35 | OTC Trade |
14:59:21 - 05-Feb-26 |
| Sell* | 2 | €31.60 | SI Trade |
14:04:57 - 05-Feb-26 |
| Sell* | 16 | €31.65 | SI Trade |
13:56:17 - 05-Feb-26 |
| Buy* | 36 | €31.70 | SI Trade |
13:35:53 - 05-Feb-26 |
| Buy* | 1 | €31.80 | SI Trade |
13:20:25 - 05-Feb-26 |
| Buy* | 3 | €31.80 | SI Trade |
12:53:38 - 05-Feb-26 |
| Buy* | 1 | €31.90 | SI Trade |
12:46:48 - 05-Feb-26 |
| Buy* | 1 | €31.90 | SI Trade |
12:32:26 - 05-Feb-26 |
| Buy* | 5 | €31.90 | SI Trade |
12:23:47 - 05-Feb-26 |
| Unknown* | 1 | €31.75 | OTC Trade |
12:13:14 - 05-Feb-26 |
| Buy* | 1 | €31.75 | SI Trade |
12:13:14 - 05-Feb-26 |
| Buy* | 1 | €31.90 | SI Trade |
12:07:53 - 05-Feb-26 |
| Buy* | 1 | €31.90 | SI Trade |
11:41:04 - 05-Feb-26 |
| Buy* | 14 | €31.90 | SI Trade |
11:35:49 - 05-Feb-26 |
| Buy* | 7 | €31.90 | SI Trade |
11:32:56 - 05-Feb-26 |
| Buy* | 10 | €31.90 | SI Trade |
11:30:50 - 05-Feb-26 |
| Buy* | 1 | €31.80 | SI Trade |
11:23:58 - 05-Feb-26 |
| Buy* | 1 | €31.80 | SI Trade |
11:07:35 - 05-Feb-26 |
| Buy* | 2 | €31.70 | SI Trade |
10:42:01 - 05-Feb-26 |
| Buy* | 1 | €31.75 | SI Trade |
10:36:11 - 05-Feb-26 |
| Buy* | 13 | €31.70 | SI Trade |
10:26:10 - 05-Feb-26 |
| Buy* | 14 | €31.75 | SI Trade |
10:15:44 - 05-Feb-26 |
| Sell* | 2 | €31.60 | SI Trade |
10:00:26 - 05-Feb-26 |
| Sell* | 2 | €31.95 | SI Trade |
08:11:10 - 05-Feb-26 |
| Sell* | 13 | €32.05 | SI Trade |
08:11:10 - 05-Feb-26 |
| Unknown* | 150 | €32.25 | OTC Trade |
08:01:12 - 05-Feb-26 |
| Unknown* | 0 | €32.30 | SI Trade |
08:00:27 - 05-Feb-26 |
| Buy* | 5 | €32.125 | SI Trade |
16:29:50 - 04-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
13:17:27 - 04-Feb-26 |
| Buy* | 28 | €31.70 | SI Trade |
16:18:16 - 03-Feb-26 |
| Buy* | 59 | €31.70 | SI Trade |
16:08:38 - 03-Feb-26 |
| Buy* | 37 | €31.425 | SI Trade |
15:38:35 - 03-Feb-26 |
| Buy* | 43 | €31.45 | SI Trade |
15:38:35 - 03-Feb-26 |
| Buy* | 37 | €31.425 | SI Trade |
15:38:35 - 03-Feb-26 |
| Buy* | 40 | €31.45 | SI Trade |
15:38:35 - 03-Feb-26 |
| Buy* | 54 | €31.35 | SI Trade |
15:18:37 - 03-Feb-26 |
| Unknown* | 0 | €31.30 | SI Trade |
14:58:05 - 03-Feb-26 |
| Buy* | 50 | €31.35 | SI Trade |
14:23:56 - 03-Feb-26 |
| Buy* | 33 | €31.40 | SI Trade |
13:53:15 - 03-Feb-26 |
| Buy* | 25 | €31.40 | SI Trade |
13:53:09 - 03-Feb-26 |
| Buy* | 37 | €31.25 | SI Trade |
13:04:02 - 03-Feb-26 |
| Buy* | 56 | €31.25 | SI Trade |
13:04:02 - 03-Feb-26 |
| Buy* | 51 | €31.30 | SI Trade |
13:04:02 - 03-Feb-26 |
| Buy* | 78 | €31.20 | SI Trade |
12:31:53 - 03-Feb-26 |
| Sell* | 63 | €31.05 | SI Trade |
11:04:18 - 03-Feb-26 |
| Sell* | 42 | €31.075 | SI Trade |
08:43:08 - 03-Feb-26 |
| Sell* | 42 | €31.10 | SI Trade |
08:43:08 - 03-Feb-26 |
| Sell* | 42 | €31.075 | SI Trade |
08:43:08 - 03-Feb-26 |
| Sell* | 144 | €31.05 | SI Trade |
08:29:50 - 03-Feb-26 |
| Unknown* | 0 | €31.30 | SI Trade |
08:27:38 - 03-Feb-26 |
| Unknown* | 275 | €31.25 | OTC Trade |
08:09:49 - 03-Feb-26 |
| Unknown* | 275 | €31.25 | OTC Trade |
08:09:49 - 03-Feb-26 |
| Unknown* | 275 | €31.25 | OTC Trade |
08:09:49 - 03-Feb-26 |
| Unknown* | 100 | €31.10 | OTC Trade |
08:09:26 - 03-Feb-26 |
| Unknown* | 100 | €31.10 | OTC Trade |
08:09:26 - 03-Feb-26 |
| Sell* | 42 | €31.125 | SI Trade |
08:04:42 - 03-Feb-26 |
| Unknown* | 1 | €31.30 | OTC Trade |
08:01:40 - 03-Feb-26 |
| Buy* | 27 | €31.00 | SI Trade |
16:17:36 - 02-Feb-26 |
| Sell* | 61 | €30.95 | SI Trade |
16:06:01 - 02-Feb-26 |
| Sell* | 4 | €31.00 | SI Trade |
15:59:03 - 02-Feb-26 |
| Sell* | 33 | €31.10 | SI Trade |
15:56:02 - 02-Feb-26 |
| Sell* | 46 | €31.10 | SI Trade |
14:56:38 - 02-Feb-26 |
| Sell* | 94 | €31.15 | SI Trade |
14:55:49 - 02-Feb-26 |
| Sell* | 201 | €31.15 | SI Trade |
14:55:49 - 02-Feb-26 |
| Sell* | 34 | €31.30 | SI Trade |
14:53:03 - 02-Feb-26 |
| Sell* | 34 | €31.30 | SI Trade |
14:53:03 - 02-Feb-26 |
| Buy* | 49 | €31.45 | SI Trade |
14:51:23 - 02-Feb-26 |
| Buy* | 49 | €31.45 | SI Trade |
14:51:23 - 02-Feb-26 |
| Buy* | 1,500 | €31.55 | SI Trade |
14:50:59 - 02-Feb-26 |
| Buy* | 37 | €31.65 | SI Trade |
14:27:29 - 02-Feb-26 |
| Buy* | 37 | €31.65 | SI Trade |
14:27:29 - 02-Feb-26 |
| Buy* | 17 | €31.55 | SI Trade |
13:18:07 - 02-Feb-26 |
| Buy* | 5 | €31.50 | SI Trade |
13:17:43 - 02-Feb-26 |
| Buy* | 4 | €31.55 | SI Trade |
11:15:16 - 02-Feb-26 |
| Unknown* | 200 | €31.50 | OTC Trade |
10:05:23 - 02-Feb-26 |
| Unknown* | 0 | €31.55 | SI Trade |
08:42:01 - 02-Feb-26 |
| Buy* | 4 | €31.55 | SI Trade |
08:38:03 - 02-Feb-26 |
| Sell* | 2 | €31.35 | SI Trade |
08:31:17 - 02-Feb-26 |
| Unknown* | 2 | €31.35 | OTC Trade |
08:31:17 - 02-Feb-26 |
| Sell* | 1 | €31.40 | SI Trade |
08:01:00 - 02-Feb-26 |
| Unknown* | 0 | €31.40 | OTC Trade |
08:00:44 - 02-Feb-26 |
| Unknown* | 0 | €31.95 | OTC Trade |
15:30:53 - 30-Jan-26 |
| Sell* | 98 | €32.00 | SI Trade |
14:58:05 - 30-Jan-26 |
| Sell* | 98 | €32.00 | SI Trade |
14:58:04 - 30-Jan-26 |
| Sell* | 32 | €32.20 | SI Trade |
12:58:46 - 30-Jan-26 |
| Sell* | 285 | €32.20 | SI Trade |
10:20:55 - 30-Jan-26 |
| Unknown* | 0 | €32.25 | SI Trade |
08:53:20 - 30-Jan-26 |
| Sell* | 35 | €32.15 | SI Trade |
08:45:53 - 30-Jan-26 |
| Sell* | 35 | €32.15 | SI Trade |
08:45:53 - 30-Jan-26 |
| Sell* | 192 | €32.80 | SI Trade |
16:29:50 - 29-Jan-26 |
| Sell* | 26 | €32.80 | SI Trade |
16:28:33 - 29-Jan-26 |
| Unknown* | 0 | €32.80 | SI Trade |
16:27:39 - 29-Jan-26 |
| Unknown* | 0 | €32.85 | SI Trade |
16:25:27 - 29-Jan-26 |
| Buy* | 1 | €32.85 | SI Trade |
16:22:42 - 29-Jan-26 |
| Unknown* | 0 | €32.70 | SI Trade |
16:16:24 - 29-Jan-26 |
| Unknown* | 0 | €32.95 | SI Trade |
15:57:33 - 29-Jan-26 |
| Unknown* | 0 | €32.85 | SI Trade |
15:57:33 - 29-Jan-26 |
| Unknown* | 0 | €32.70 | SI Trade |
15:55:26 - 29-Jan-26 |
| Buy* | 454 | €32.45 | SI Trade |
14:43:19 - 29-Jan-26 |
| Unknown* | 0 | €32.40 | SI Trade |
14:42:45 - 29-Jan-26 |
| Sell* | 8 | €32.40 | SI Trade |
14:08:20 - 29-Jan-26 |
| Sell* | 8 | €32.40 | SI Trade |
14:06:00 - 29-Jan-26 |
| Unknown* | 0 | €32.20 | SI Trade |
10:19:42 - 29-Jan-26 |
| Buy* | 2 | €32.50 | SI Trade |
09:35:34 - 29-Jan-26 |
| Buy* | 7 | €32.50 | SI Trade |
09:35:34 - 29-Jan-26 |
| Unknown* | 0 | €32.30 | SI Trade |
09:08:15 - 29-Jan-26 |
| Unknown* | 0 | €32.15 | SI Trade |
09:08:05 - 29-Jan-26 |
| Unknown* | 0 | €32.40 | SI Trade |
08:34:43 - 29-Jan-26 |
| Unknown* | 0 | €32.25 | SI Trade |
08:31:49 - 29-Jan-26 |
| Buy* | 3 | €32.15 | SI Trade |
08:15:23 - 29-Jan-26 |
| Buy* | 4 | €32.15 | SI Trade |
08:15:06 - 29-Jan-26 |
| Buy* | 5 | €32.15 | SI Trade |
08:15:05 - 29-Jan-26 |
| Unknown* | 700 | €32.05 | OTC Trade |
08:11:53 - 29-Jan-26 |
| Unknown* | 700 | €32.05 | OTC Trade |
08:11:53 - 29-Jan-26 |
| Buy* | 57 | €31.825 | SI Trade |
16:29:51 - 28-Jan-26 |
| Buy* | 57 | €31.825 | SI Trade |
16:29:51 - 28-Jan-26 |
| Buy* | 1 | €31.825 | SI Trade |
16:29:50 - 28-Jan-26 |
| Buy* | 1 | €31.825 | SI Trade |
16:29:50 - 28-Jan-26 |
| Buy* | 31 | €31.80 | SI Trade |
16:21:29 - 28-Jan-26 |
| Buy* | 11 | €31.80 | SI Trade |
16:21:06 - 28-Jan-26 |
| Unknown* | 0 | €31.80 | SI Trade |
15:49:49 - 28-Jan-26 |
| Unknown* | 0 | €31.70 | SI Trade |
14:35:13 - 28-Jan-26 |
| Buy* | 55 | €31.75 | SI Trade |
14:31:53 - 28-Jan-26 |
| Buy* | 49 | €31.65 | SI Trade |
13:53:41 - 28-Jan-26 |
| Unknown* | 0 | €31.65 | SI Trade |
10:35:36 - 28-Jan-26 |
| Unknown* | 0 | €31.75 | SI Trade |
10:35:36 - 28-Jan-26 |
| Buy* | 1 | €31.75 | SI Trade |
10:20:56 - 28-Jan-26 |
| Unknown* | 0 | €31.65 | SI Trade |
09:00:46 - 28-Jan-26 |
| Buy* | 201 | €31.75 | SI Trade |
08:45:35 - 28-Jan-26 |
| Unknown* | 0 | €31.60 | OTC Trade |
08:22:59 - 28-Jan-26 |
| Unknown* | 10 | €31.60 | OTC Trade |
08:15:48 - 28-Jan-26 |
| Unknown* | 0 | €31.90 | SI Trade |
08:00:11 - 28-Jan-26 |
| Unknown* | 0 | €31.75 | SI Trade |
08:00:11 - 28-Jan-26 |
| Unknown* | 0 | €31.45 | OTC Trade |
15:18:58 - 27-Jan-26 |
| Unknown* | 0 | €31.45 | SI Trade |
12:19:32 - 27-Jan-26 |
| Buy* | 1 | €31.50 | SI Trade |
11:50:00 - 27-Jan-26 |
| Buy* | 1 | €31.65 | SI Trade |
10:16:28 - 27-Jan-26 |
| Buy* | 2 | €31.50 | SI Trade |
09:08:55 - 27-Jan-26 |
| Unknown* | 0 | €31.45 | OTC Trade |
08:43:20 - 27-Jan-26 |
| Unknown* | 1 | €31.50 | OTC Trade |
08:00:27 - 27-Jan-26 |
| Buy* | 1 | €31.15 | SI Trade |
15:57:19 - 26-Jan-26 |
| Unknown* | 2 | €31.10 | OTC Trade |
15:26:28 - 26-Jan-26 |
| Buy* | 2 | €31.10 | SI Trade |
15:26:28 - 26-Jan-26 |
| Unknown* | 0 | €31.15 | SI Trade |
15:05:41 - 26-Jan-26 |
| Unknown* | 0 | €31.00 | SI Trade |
15:05:41 - 26-Jan-26 |
| Unknown* | 91 | €30.95 | SI Trade |
14:45:50 - 26-Jan-26 |
| Unknown* | 32 | €30.95 | SI Trade |
14:44:55 - 26-Jan-26 |
| Unknown* | 0 | €30.90 | OTC Trade |
14:41:25 - 26-Jan-26 |
| Unknown* | 25 | €30.90 | OTC Trade |
14:41:25 - 26-Jan-26 |
| Unknown* | 0 | €30.90 | OTC Trade |
14:41:25 - 26-Jan-26 |
| Unknown* | 16 | €30.75 | OTC Trade |
14:08:26 - 26-Jan-26 |
| Unknown* | 0 | €30.55 | SI Trade |
12:06:15 - 26-Jan-26 |
| Unknown* | 0 | €30.70 | SI Trade |
12:06:15 - 26-Jan-26 |
| Buy* | 34 | €30.70 | SI Trade |
11:41:34 - 26-Jan-26 |
| Unknown* | 0 | €30.65 | SI Trade |
11:34:55 - 26-Jan-26 |
| Buy* | 1 | €30.65 | SI Trade |
11:34:44 - 26-Jan-26 |
| Buy* | 1 | €30.70 | SI Trade |
11:29:25 - 26-Jan-26 |
| Buy* | 1 | €30.70 | SI Trade |
11:26:00 - 26-Jan-26 |
| Buy* | 3,592 | €30.625 | Suspected BUY Trade |
11:25:21 - 26-Jan-26 |
| Buy* | 1 | €30.70 | SI Trade |
11:19:38 - 26-Jan-26 |
| Buy* | 1 | €30.70 | SI Trade |
11:15:16 - 26-Jan-26 |
| Buy* | 1 | €30.70 | SI Trade |
11:15:07 - 26-Jan-26 |
| Unknown* | 26 | €30.25 | SI Trade |
10:23:50 - 26-Jan-26 |
| Unknown* | 3 | €30.35 | OTC Trade |
09:07:46 - 26-Jan-26 |