| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 216 | €28.85 | SI Trade |
15:37:21 - 02-Apr-26 |
| Buy* | 125 | €28.85 | SI Trade |
15:37:20 - 02-Apr-26 |
| Unknown* | 161 | €28.60 | SI Trade |
12:18:05 - 02-Apr-26 |
| Unknown* | 179 | €28.60 | SI Trade |
11:47:12 - 02-Apr-26 |
| Unknown* | 169 | €28.60 | SI Trade |
11:17:53 - 02-Apr-26 |
| Buy* | 1 | €28.65 | SI Trade |
11:13:30 - 02-Apr-26 |
| Buy* | 1 | €28.80 | SI Trade |
10:48:03 - 02-Apr-26 |
| Buy* | 1 | €28.75 | SI Trade |
10:48:02 - 02-Apr-26 |
| Unknown* | 0 | €28.65 | SI Trade |
08:28:17 - 02-Apr-26 |
| Unknown* | 0 | €28.65 | SI Trade |
08:20:17 - 02-Apr-26 |
| Sell* | 8 | €29.00 | SI Trade |
16:29:51 - 01-Apr-26 |
| Sell* | 8 | €29.00 | SI Trade |
16:29:51 - 01-Apr-26 |
| Unknown* | 0 | €29.05 | SI Trade |
15:37:24 - 01-Apr-26 |
| Buy* | 248 | €28.625 | SI Trade |
13:02:57 - 01-Apr-26 |
| Buy* | 2,289 | €28.45 | SI Trade |
11:11:12 - 01-Apr-26 |
| Buy* | 3 | €28.50 | SI Trade |
11:09:15 - 01-Apr-26 |
| Unknown* | 0 | €28.50 | SI Trade |
10:53:50 - 01-Apr-26 |
| Buy* | 1 | €28.55 | SI Trade |
10:53:48 - 01-Apr-26 |
| Buy* | 121 | €28.525 | SI Trade |
10:53:18 - 01-Apr-26 |
| Unknown* | 0 | €28.50 | SI Trade |
10:52:44 - 01-Apr-26 |
| Buy* | 39 | €28.25 | SI Trade |
10:28:07 - 01-Apr-26 |
| Buy* | 39 | €28.25 | SI Trade |
10:28:07 - 01-Apr-26 |
| Buy* | 200 | €28.40 | SI Trade |
09:38:30 - 01-Apr-26 |
| Unknown* | 0 | €28.40 | SI Trade |
08:51:16 - 01-Apr-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:49 - 01-Apr-26 |
| Buy* | 1 | €28.80 | SI Trade |
08:00:26 - 01-Apr-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:26 - 01-Apr-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:26 - 01-Apr-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:26 - 01-Apr-26 |
| Buy* | 1 | €28.70 | SI Trade |
08:00:24 - 01-Apr-26 |
| Unknown* | 332 | €28.17517 | SI Trade Negotiated Trade |
16:47:08 - 31-Mar-26 |
| Unknown* | 33 | €28.20 | SI Trade |
16:25:20 - 31-Mar-26 |
| Unknown* | 33 | €28.20 | OTC Trade |
16:25:20 - 31-Mar-26 |
| Unknown* | 33 | €28.20 | SI Trade |
16:20:29 - 31-Mar-26 |
| Unknown* | 33 | €28.20 | OTC Trade |
16:20:29 - 31-Mar-26 |
| Unknown* | 85 | €28.20 | SI Trade |
14:10:45 - 31-Mar-26 |
| Unknown* | 357 | €28.20 | SI Trade |
13:12:55 - 31-Mar-26 |
| Unknown* | 80 | €28.20 | SI Trade |
11:59:38 - 31-Mar-26 |
| Unknown* | 51 | €28.20 | SI Trade |
11:59:38 - 31-Mar-26 |
| Unknown* | 0 | €28.30 | SI Trade |
10:42:49 - 31-Mar-26 |
| Buy* | 85 | €28.25 | SI Trade |
10:38:32 - 31-Mar-26 |
| Unknown* | 0 | €28.30 | SI Trade |
10:31:37 - 31-Mar-26 |
| Unknown* | 0 | €28.35 | SI Trade |
09:31:00 - 31-Mar-26 |
| Buy* | 1 | €28.35 | SI Trade |
09:30:46 - 31-Mar-26 |
| Buy* | 1 | €28.35 | SI Trade |
09:30:42 - 31-Mar-26 |
| Buy* | 1 | €28.35 | SI Trade |
09:30:40 - 31-Mar-26 |
| Buy* | 1 | €28.35 | SI Trade |
09:30:15 - 31-Mar-26 |
| Buy* | 1 | €28.35 | SI Trade |
09:29:57 - 31-Mar-26 |
| Buy* | 1 | €28.35 | SI Trade |
09:28:58 - 31-Mar-26 |
| Buy* | 1 | €28.35 | SI Trade |
09:26:12 - 31-Mar-26 |
| Buy* | 79 | €28.30 | SI Trade |
09:23:32 - 31-Mar-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:00:17 - 31-Mar-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:00:17 - 31-Mar-26 |
| Unknown* | 346 | €27.99957 | SI Trade Negotiated Trade |
16:47:06 - 30-Mar-26 |
| Buy* | 2,621 | €28.00 | SI Trade |
16:25:00 - 30-Mar-26 |
| Buy* | 94 | €28.00 | SI Trade |
16:23:25 - 30-Mar-26 |
| Buy* | 38 | €28.00 | SI Trade |
16:19:56 - 30-Mar-26 |
| Buy* | 68 | €27.95 | SI Trade |
16:18:56 - 30-Mar-26 |
| Sell* | 48 | €27.85 | SI Trade |
15:26:53 - 30-Mar-26 |
| Sell* | 37 | €27.90 | SI Trade |
15:26:37 - 30-Mar-26 |
| Buy* | 300 | €28.00 | SI Trade |
14:47:53 - 30-Mar-26 |
| Buy* | 300 | €28.00 | SI Trade |
14:47:48 - 30-Mar-26 |
| Buy* | 300 | €28.00 | SI Trade |
14:47:44 - 30-Mar-26 |
| Buy* | 300 | €28.00 | SI Trade |
14:47:39 - 30-Mar-26 |
| Buy* | 300 | €28.00 | SI Trade |
14:47:35 - 30-Mar-26 |
| Unknown* | 0 | €28.15 | SI Trade |
14:41:04 - 30-Mar-26 |
| Unknown* | 0 | €27.90 | SI Trade |
12:17:46 - 30-Mar-26 |
| Buy* | 4 | €28.05 | SI Trade |
11:27:40 - 30-Mar-26 |
| Buy* | 2 | €28.05 | SI Trade |
11:27:34 - 30-Mar-26 |
| Unknown* | 0 | €28.00 | SI Trade |
10:31:05 - 30-Mar-26 |
| Unknown* | 0 | €28.00 | SI Trade |
10:31:03 - 30-Mar-26 |
| Buy* | 45 | €28.05 | SI Trade |
10:25:19 - 30-Mar-26 |
| Buy* | 36 | €28.05 | SI Trade |
10:24:26 - 30-Mar-26 |
| Buy* | 40 | €28.05 | SI Trade |
10:23:02 - 30-Mar-26 |
| Sell* | 1 | €28.70 | SI Trade |
08:33:45 - 30-Mar-26 |
| Unknown* | 0 | €28.85 | SI Trade |
08:32:16 - 30-Mar-26 |
| Unknown* | 1 | €28.80 | SI Trade |
08:16:41 - 30-Mar-26 |
| Sell* | 1 | €28.75 | SI Trade |
08:12:23 - 30-Mar-26 |
| Sell* | 1 | €28.75 | SI Trade |
08:11:10 - 30-Mar-26 |
| Unknown* | 73 | €28.88556 | SI Trade Negotiated Trade |
16:47:07 - 27-Mar-26 |
| Sell* | 1 | €28.65 | SI Trade |
12:00:44 - 27-Mar-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:21:22 - 27-Mar-26 |
| Unknown* | 0 | €28.85 | SI Trade |
08:20:03 - 27-Mar-26 |
| Unknown* | 0 | €28.85 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 0 | €28.85 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 79 | €29.20638 | SI Trade Negotiated Trade |
16:47:07 - 26-Mar-26 |
| Buy* | 65 | €29.10 | SI Trade |
16:35:11 - 26-Mar-26 |
| Buy* | 9 | €29.15 | SI Trade |
16:26:09 - 26-Mar-26 |
| Buy* | 1 | €29.25 | SI Trade |
16:15:52 - 26-Mar-26 |
| Buy* | 8 | €29.25 | SI Trade |
16:15:52 - 26-Mar-26 |
| Buy* | 9 | €29.25 | SI Trade |
16:04:21 - 26-Mar-26 |
| Buy* | 25 | €29.15 | SI Trade |
16:02:02 - 26-Mar-26 |
| Buy* | 8 | €29.20 | SI Trade |
14:52:31 - 26-Mar-26 |
| Buy* | 8 | €29.25 | SI Trade |
13:48:16 - 26-Mar-26 |
| Buy* | 1 | €29.20 | SI Trade |
13:48:16 - 26-Mar-26 |
| Buy* | 1 | €29.10 | SI Trade |
13:34:07 - 26-Mar-26 |
| Buy* | 1 | €29.10 | SI Trade |
13:11:21 - 26-Mar-26 |
| Sell* | 8 | €29.05 | SI Trade |
12:54:49 - 26-Mar-26 |
| Sell* | 8 | €29.05 | SI Trade |
12:01:08 - 26-Mar-26 |
| Buy* | 1 | €29.20 | SI Trade |
11:34:01 - 26-Mar-26 |
| Unknown* | 0 | €29.20 | SI Trade |
11:34:01 - 26-Mar-26 |
| Buy* | 4 | €29.20 | SI Trade |
11:30:37 - 26-Mar-26 |
| Buy* | 8 | €29.20 | SI Trade |
11:20:15 - 26-Mar-26 |
| Buy* | 8 | €29.25 | SI Trade |
10:30:53 - 26-Mar-26 |
| Sell* | 8 | €29.00 | SI Trade |
09:50:36 - 26-Mar-26 |
| Buy* | 8 | €29.10 | SI Trade |
09:04:17 - 26-Mar-26 |
| Buy* | 17 | €29.20 | SI Trade |
08:56:25 - 26-Mar-26 |
| Unknown* | 33 | €29.20 | OTC Trade |
08:44:48 - 26-Mar-26 |
| Buy* | 33 | €29.20 | SI Trade |
08:44:48 - 26-Mar-26 |
| Buy* | 16 | €29.15 | SI Trade |
08:44:38 - 26-Mar-26 |
| Sell* | 1 | €29.20 | SI Trade |
16:27:11 - 25-Mar-26 |
| Sell* | 8 | €29.20 | SI Trade |
16:27:11 - 25-Mar-26 |
| Sell* | 6 | €29.10 | SI Trade |
16:15:37 - 25-Mar-26 |
| Sell* | 3 | €29.10 | SI Trade |
16:15:37 - 25-Mar-26 |
| Sell* | 9 | €29.15 | SI Trade |
16:01:26 - 25-Mar-26 |
| Sell* | 9 | €29.15 | SI Trade |
15:47:56 - 25-Mar-26 |
| Unknown* | 32 | €29.20 | OTC Trade |
15:45:17 - 25-Mar-26 |
| Sell* | 32 | €29.20 | SI Trade |
15:45:17 - 25-Mar-26 |
| Sell* | 2 | €29.20 | SI Trade |
15:30:02 - 25-Mar-26 |
| Sell* | 8 | €29.20 | SI Trade |
15:30:02 - 25-Mar-26 |
| Sell* | 8 | €29.25 | SI Trade |
15:09:39 - 25-Mar-26 |
| Sell* | 1 | €29.25 | SI Trade |
15:09:39 - 25-Mar-26 |
| Sell* | 2 | €29.35 | SI Trade |
14:51:50 - 25-Mar-26 |
| Sell* | 7 | €29.35 | SI Trade |
14:51:50 - 25-Mar-26 |
| Sell* | 10 | €29.30 | SI Trade |
14:19:34 - 25-Mar-26 |
| Buy* | 8 | €29.50 | SI Trade |
13:49:27 - 25-Mar-26 |
| Buy* | 2 | €29.50 | SI Trade |
13:49:27 - 25-Mar-26 |
| Sell* | 10 | €29.35 | SI Trade |
12:44:26 - 25-Mar-26 |
| Sell* | 10 | €29.35 | SI Trade |
12:26:31 - 25-Mar-26 |
| Sell* | 1 | €29.40 | SI Trade |
12:21:39 - 25-Mar-26 |
| Sell* | 11 | €29.35 | SI Trade |
12:16:41 - 25-Mar-26 |
| Sell* | 10 | €29.40 | SI Trade |
12:08:00 - 25-Mar-26 |
| Sell* | 10 | €29.30 | SI Trade |
12:07:33 - 25-Mar-26 |
| Sell* | 1 | €29.30 | SI Trade |
12:01:49 - 25-Mar-26 |
| Sell* | 3 | €29.40 | SI Trade |
11:47:43 - 25-Mar-26 |
| Sell* | 15 | €29.35 | SI Trade |
11:47:42 - 25-Mar-26 |
| Sell* | 9 | €29.40 | SI Trade |
11:47:38 - 25-Mar-26 |
| Buy* | 1 | €29.45 | SI Trade |
11:47:38 - 25-Mar-26 |
| Sell* | 3 | €29.40 | SI Trade |
11:42:00 - 25-Mar-26 |
| Unknown* | 101 | €29.395 | SI Trade Negotiated Trade |
11:22:19 - 25-Mar-26 |
| Buy* | 28 | €28.90 | SI Trade |
16:35:30 - 24-Mar-26 |
| Buy* | 67 | €28.90 | SI Trade |
16:35:30 - 24-Mar-26 |
| Buy* | 9 | €29.00 | SI Trade |
16:29:52 - 24-Mar-26 |
| Buy* | 10 | €29.05 | SI Trade |
16:21:15 - 24-Mar-26 |
| Buy* | 10 | €28.95 | SI Trade |
16:10:02 - 24-Mar-26 |
| Buy* | 6 | €28.95 | SI Trade |
16:05:42 - 24-Mar-26 |
| Buy* | 1 | €28.95 | SI Trade |
16:03:03 - 24-Mar-26 |
| Buy* | 9 | €29.10 | SI Trade |
15:56:32 - 24-Mar-26 |
| Buy* | 1 | €29.10 | SI Trade |
15:54:36 - 24-Mar-26 |
| Buy* | 9 | €29.10 | SI Trade |
15:35:40 - 24-Mar-26 |
| Buy* | 10 | €29.05 | SI Trade |
15:20:24 - 24-Mar-26 |
| Buy* | 9 | €29.10 | SI Trade |
14:55:29 - 24-Mar-26 |
| Buy* | 9 | €28.95 | SI Trade |
14:35:08 - 24-Mar-26 |
| Buy* | 10 | €28.95 | SI Trade |
14:13:25 - 24-Mar-26 |
| Unknown* | 0 | €28.95 | OTC Trade |
14:06:43 - 24-Mar-26 |
| Buy* | 9 | €28.95 | SI Trade |
13:42:15 - 24-Mar-26 |
| Sell* | 10 | €28.95 | SI Trade |
13:18:14 - 24-Mar-26 |
| Sell* | 10 | €29.05 | SI Trade |
12:40:03 - 24-Mar-26 |
| Sell* | 9 | €29.10 | SI Trade |
11:52:02 - 24-Mar-26 |
| Sell* | 9 | €29.15 | SI Trade |
11:30:17 - 24-Mar-26 |
| Buy* | 9 | €29.25 | SI Trade |
10:43:43 - 24-Mar-26 |
| Sell* | 15 | €29.20 | SI Trade |
10:24:25 - 24-Mar-26 |
| Sell* | 12 | €29.10 | SI Trade |
10:02:02 - 24-Mar-26 |
| Sell* | 9 | €29.00 | SI Trade |
09:37:11 - 24-Mar-26 |
| Sell* | 10 | €29.00 | SI Trade |
09:13:10 - 24-Mar-26 |
| Sell* | 10 | €29.10 | SI Trade |
09:00:25 - 24-Mar-26 |
| Sell* | 10 | €29.20 | SI Trade |
08:43:45 - 24-Mar-26 |
| Buy* | 11 | €29.30 | SI Trade |
08:35:44 - 24-Mar-26 |
| Sell* | 334 | €28.95 | SI Trade |
08:22:04 - 24-Mar-26 |
| Sell* | 186 | €29.05 | SI Trade |
08:22:01 - 24-Mar-26 |
| Sell* | 1 | €29.25 | SI Trade |
08:00:07 - 24-Mar-26 |
| Unknown* | 0 | €29.35 | SI Trade |
08:00:07 - 24-Mar-26 |
| Sell* | 15 | €29.25 | SI Trade |
16:35:04 - 23-Mar-26 |
| Sell* | 10 | €29.25 | SI Trade |
16:23:54 - 23-Mar-26 |
| Sell* | 10 | €29.30 | SI Trade |
16:13:43 - 23-Mar-26 |
| Sell* | 9 | €29.20 | SI Trade |
16:01:26 - 23-Mar-26 |
| Buy* | 10 | €29.45 | SI Trade |
15:48:42 - 23-Mar-26 |
| Buy* | 250 | €29.45 | SI Trade |
15:44:26 - 23-Mar-26 |
| Sell* | 9 | €29.40 | SI Trade |
15:27:28 - 23-Mar-26 |
| Sell* | 1 | €29.40 | SI Trade |
15:13:44 - 23-Mar-26 |
| Sell* | 10 | €29.40 | SI Trade |
15:07:35 - 23-Mar-26 |
| Sell* | 9 | €29.40 | SI Trade |
14:43:34 - 23-Mar-26 |
| Buy* | 71 | €29.50 | SI Trade |
14:15:48 - 23-Mar-26 |
| Buy* | 71 | €29.50 | SI Trade |
14:15:48 - 23-Mar-26 |
| Buy* | 9 | €29.45 | SI Trade |
14:07:00 - 23-Mar-26 |
| Buy* | 10 | €29.45 | SI Trade |
12:57:38 - 23-Mar-26 |
| Buy* | 9 | €29.20 | SI Trade |
12:23:28 - 23-Mar-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
12:06:24 - 23-Mar-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
12:06:23 - 23-Mar-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
12:06:22 - 23-Mar-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
12:06:21 - 23-Mar-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
12:06:20 - 23-Mar-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
12:06:20 - 23-Mar-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
12:06:20 - 23-Mar-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
12:06:14 - 23-Mar-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
12:06:11 - 23-Mar-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
12:06:09 - 23-Mar-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
12:06:09 - 23-Mar-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
12:06:09 - 23-Mar-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
12:06:08 - 23-Mar-26 |