| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | €33.00 | SI Trade |
16:15:13 - 04-Jul-25 |
| Buy* | 8 | €33.00 | SI Trade |
16:15:00 - 04-Jul-25 |
| Buy* | 17 | €33.025 | SI Trade |
16:04:00 - 04-Jul-25 |
| Sell* | 38 | €32.925 | SI Trade |
13:27:56 - 04-Jul-25 |
| Buy* | 3 | €33.10 | SI Trade |
10:34:07 - 04-Jul-25 |
| Unknown* | 51 | €32.95 | SI Trade |
09:18:44 - 04-Jul-25 |
| Buy* | 1 | €33.00 | SI Trade |
08:26:19 - 04-Jul-25 |
| Unknown* | 0 | €33.00 | SI Trade |
08:25:07 - 04-Jul-25 |
| Sell* | 8 | €33.10 | SI Trade |
08:05:45 - 04-Jul-25 |
| Sell* | 20 | €33.10 | SI Trade |
08:05:45 - 04-Jul-25 |
| Unknown* | 0 | €33.30 | SI Trade |
08:00:27 - 04-Jul-25 |
| Buy* | 1 | €33.40 | SI Trade |
16:29:18 - 03-Jul-25 |
| Unknown* | 28 | €33.40 | OTC Trade |
16:28:04 - 03-Jul-25 |
| Buy* | 6 | €33.40 | SI Trade |
16:27:11 - 03-Jul-25 |
| Buy* | 5 | €33.40 | SI Trade |
16:27:11 - 03-Jul-25 |
| Buy* | 24 | €33.40 | SI Trade |
16:03:35 - 03-Jul-25 |
| Unknown* | 27 | €33.40 | OTC Trade |
15:51:49 - 03-Jul-25 |
| Unknown* | 0 | €33.40 | SI Trade |
15:17:29 - 03-Jul-25 |
| Sell* | 4 | €33.40 | SI Trade |
14:58:44 - 03-Jul-25 |
| Sell* | 23 | €33.40 | SI Trade |
14:53:00 - 03-Jul-25 |
| Sell* | 4 | €33.40 | SI Trade |
14:39:29 - 03-Jul-25 |
| Sell* | 5 | €33.35 | SI Trade |
13:15:48 - 03-Jul-25 |
| Sell* | 24 | €33.35 | SI Trade |
13:15:17 - 03-Jul-25 |
| Unknown* | 0 | €33.35 | SI Trade |
12:50:24 - 03-Jul-25 |
| Unknown* | 0 | €33.40 | SI Trade |
11:01:45 - 03-Jul-25 |
| Unknown* | 0 | €33.50 | SI Trade |
09:53:31 - 03-Jul-25 |
| Unknown* | 0 | €33.85 | SI Trade |
08:30:53 - 03-Jul-25 |
| Buy* | 8 | €33.80 | SI Trade |
08:29:53 - 03-Jul-25 |
| Buy* | 100 | €33.80 | SI Trade |
08:14:55 - 03-Jul-25 |
| Unknown* | 0 | €33.60 | SI Trade |
08:00:24 - 03-Jul-25 |
| Buy* | 4 | €33.60 | SI Trade |
16:25:27 - 02-Jul-25 |
| Buy* | 38 | €33.65 | SI Trade |
16:23:29 - 02-Jul-25 |
| Buy* | 28 | €33.65 | SI Trade |
15:40:13 - 02-Jul-25 |
| Sell* | 26 | €33.50 | SI Trade |
15:04:27 - 02-Jul-25 |
| Sell* | 28 | €33.50 | SI Trade |
15:04:08 - 02-Jul-25 |
| Sell* | 29 | €33.50 | SI Trade |
14:27:01 - 02-Jul-25 |
| Buy* | 29 | €33.75 | SI Trade |
11:48:26 - 02-Jul-25 |
| Buy* | 1 | €33.85 | SI Trade |
10:46:23 - 02-Jul-25 |
| Buy* | 4 | €33.85 | SI Trade |
10:45:21 - 02-Jul-25 |
| Buy* | 7 | €33.75 | SI Trade |
10:39:52 - 02-Jul-25 |
| Buy* | 31 | €33.625 | SI Trade |
10:10:21 - 02-Jul-25 |
| Sell* | 7 | €33.55 | SI Trade |
09:51:10 - 02-Jul-25 |
| Sell* | 155 | €33.50 | SI Trade |
09:37:04 - 02-Jul-25 |
| Buy* | 86 | €33.50 | SI Trade |
09:05:20 - 02-Jul-25 |
| Unknown* | 0 | €33.50 | SI Trade |
08:00:29 - 02-Jul-25 |
| Sell* | 111 | €33.00 | SI Trade |
15:59:02 - 01-Jul-25 |
| Unknown* | 162 | €32.975 | SI Trade |
11:30:31 - 01-Jul-25 |
| Sell* | 177 | €33.15 | SI Trade |
08:13:49 - 01-Jul-25 |
| Buy* | 58 | €33.35 | SI Trade |
08:01:33 - 01-Jul-25 |
| Unknown* | 0 | €33.05 | SI Trade |
08:00:21 - 01-Jul-25 |
| Sell* | 66 | €33.05 | SI Trade |
16:36:00 - 30-Jun-25 |
| Sell* | 4 | €33.15 | SI Trade |
16:07:21 - 30-Jun-25 |
| Sell* | 24 | €33.225 | SI Trade |
15:51:20 - 30-Jun-25 |
| Sell* | 39 | €33.40 | SI Trade |
11:45:37 - 30-Jun-25 |
| Sell* | 13 | €33.40 | SI Trade |
11:39:43 - 30-Jun-25 |
| Sell* | 44 | €33.45 | SI Trade |
10:43:58 - 30-Jun-25 |
| Sell* | 10 | €33.30 | SI Trade |
09:51:46 - 30-Jun-25 |
| Sell* | 5 | €33.45 | SI Trade |
09:39:10 - 30-Jun-25 |
| Sell* | 15 | €33.45 | SI Trade |
09:39:10 - 30-Jun-25 |
| Sell* | 38 | €33.45 | SI Trade |
09:39:10 - 30-Jun-25 |
| Sell* | 30 | €33.45 | SI Trade |
08:51:45 - 30-Jun-25 |
| Sell* | 8 | €33.45 | SI Trade |
08:51:45 - 30-Jun-25 |
| Sell* | 58 | €33.40 | SI Trade |
08:42:58 - 30-Jun-25 |
| Sell* | 9 | €33.45 | SI Trade |
08:21:01 - 30-Jun-25 |
| Sell* | 9 | €33.45 | SI Trade |
08:21:01 - 30-Jun-25 |
| Buy* | 11 | €33.575 | SI Trade |
08:15:09 - 30-Jun-25 |
| Buy* | 37 | €33.575 | SI Trade |
08:15:09 - 30-Jun-25 |
| Unknown* | 0 | €33.65 | SI Trade |
08:00:17 - 30-Jun-25 |
| Unknown* | 0 | €33.70 | SI Trade |
08:00:17 - 30-Jun-25 |
| Unknown* | 0 | €33.65 | SI Trade |
08:00:17 - 30-Jun-25 |
| Unknown* | 0 | €33.60 | SI Trade |
16:26:44 - 27-Jun-25 |
| Unknown* | 0 | €33.40 | SI Trade |
15:57:23 - 27-Jun-25 |
| Unknown* | 0 | €33.40 | SI Trade |
12:52:14 - 27-Jun-25 |
| Buy* | 62 | €33.45 | SI Trade |
10:01:47 - 27-Jun-25 |
| Buy* | 72 | €33.15 | SI Trade |
08:37:10 - 27-Jun-25 |
| Unknown* | 0 | €33.05 | SI Trade |
08:00:22 - 27-Jun-25 |
| Buy* | 29 | €33.05 | SI Trade |
16:17:42 - 26-Jun-25 |
| Buy* | 10 | €33.025 | SI Trade |
16:14:56 - 26-Jun-25 |
| Sell* | 17 | €33.25 | SI Trade |
13:22:18 - 26-Jun-25 |
| Buy* | 5 | €33.40 | SI Trade |
09:06:16 - 26-Jun-25 |
| Buy* | 1 | €33.60 | SI Trade |
08:35:00 - 26-Jun-25 |
| Unknown* | 0 | €33.60 | SI Trade |
08:30:56 - 26-Jun-25 |
| Buy* | 9 | €33.45 | SI Trade |
08:28:34 - 26-Jun-25 |
| Unknown* | 3 | €33.50 | OTC Trade |
16:29:22 - 25-Jun-25 |
| Buy* | 3 | €33.50 | SI Trade |
16:29:22 - 25-Jun-25 |
| Buy* | 1 | €33.50 | SI Trade |
16:29:22 - 25-Jun-25 |
| Unknown* | 1 | €33.50 | OTC Trade |
16:29:22 - 25-Jun-25 |
| Unknown* | 1 | €33.45 | OTC Trade |
16:24:42 - 25-Jun-25 |
| Buy* | 1 | €33.45 | SI Trade |
16:24:42 - 25-Jun-25 |
| Buy* | 3 | €33.30 | SI Trade |
16:06:55 - 25-Jun-25 |
| Unknown* | 1 | €33.40 | OTC Trade |
15:52:37 - 25-Jun-25 |
| Buy* | 1 | €33.40 | SI Trade |
15:52:37 - 25-Jun-25 |
| Unknown* | 4 | €33.15 | OTC Trade |
15:52:01 - 25-Jun-25 |
| Sell* | 4 | €33.15 | SI Trade |
15:52:01 - 25-Jun-25 |
| Buy* | 5 | €33.30 | SI Trade |
15:23:45 - 25-Jun-25 |
| Buy* | 14 | €33.45 | SI Trade |
15:16:07 - 25-Jun-25 |
| Unknown* | 1 | €33.45 | OTC Trade |
15:11:48 - 25-Jun-25 |
| Buy* | 1 | €33.45 | SI Trade |
15:11:48 - 25-Jun-25 |
| Buy* | 21 | €33.20 | SI Trade |
14:36:00 - 25-Jun-25 |
| Buy* | 6 | €33.20 | SI Trade |
14:34:47 - 25-Jun-25 |
| Buy* | 1 | €33.15 | SI Trade |
14:32:01 - 25-Jun-25 |
| Unknown* | 1 | €33.15 | OTC Trade |
14:32:01 - 25-Jun-25 |
| Buy* | 16 | €33.025 | SI Trade |
14:08:20 - 25-Jun-25 |
| Buy* | 16 | €33.025 | SI Trade |
13:39:30 - 25-Jun-25 |
| Unknown* | 0 | €33.10 | SI Trade |
13:12:02 - 25-Jun-25 |
| Buy* | 16 | €33.075 | SI Trade |
13:06:10 - 25-Jun-25 |
| Unknown* | 0 | €33.05 | SI Trade |
13:04:50 - 25-Jun-25 |
| Buy* | 11 | €33.10 | SI Trade |
12:27:58 - 25-Jun-25 |
| Unknown* | 1 | €32.75 | OTC Trade |
12:05:38 - 25-Jun-25 |
| Unknown* | 1 | €32.75 | SI Trade |
12:05:38 - 25-Jun-25 |
| Unknown* | 5 | €32.75 | SI Trade |
11:36:42 - 25-Jun-25 |
| Unknown* | 5 | €32.75 | OTC Trade |
11:36:42 - 25-Jun-25 |
| Unknown* | 30 | €32.75 | SI Trade |
10:12:11 - 25-Jun-25 |
| Unknown* | 3 | €32.75 | OTC Trade |
08:43:52 - 25-Jun-25 |
| Unknown* | 3 | €32.75 | SI Trade |
08:43:52 - 25-Jun-25 |
| Unknown* | 9 | €32.75 | OTC Trade |
08:38:16 - 25-Jun-25 |
| Unknown* | 9 | €32.75 | SI Trade |
08:38:16 - 25-Jun-25 |
| Unknown* | 0 | €32.80 | SI Trade |
08:00:28 - 25-Jun-25 |
| Unknown* | 0 | €32.80 | SI Trade |
08:00:28 - 25-Jun-25 |
| Buy* | 62 | €32.575 | SI Trade |
16:29:15 - 24-Jun-25 |
| Unknown* | 0 | €32.45 | SI Trade |
15:15:04 - 24-Jun-25 |
| Sell* | 2 | €32.45 | SI Trade |
15:14:03 - 24-Jun-25 |
| Buy* | 1 | €32.60 | SI Trade |
12:11:53 - 24-Jun-25 |
| Buy* | 14 | €32.60 | SI Trade |
11:27:03 - 24-Jun-25 |
| Unknown* | 250 | €32.60 | OTC Trade |
11:02:15 - 24-Jun-25 |
| Unknown* | 250 | €32.60 | OTC Trade |
11:02:15 - 24-Jun-25 |
| Buy* | 1 | €32.70 | SI Trade |
10:52:00 - 24-Jun-25 |
| Buy* | 14 | €32.65 | SI Trade |
10:39:25 - 24-Jun-25 |
| Unknown* | 0 | €32.70 | SI Trade |
08:05:18 - 24-Jun-25 |
| Unknown* | 0 | €32.20 | OTC Trade |
08:00:06 - 24-Jun-25 |
| Unknown* | 0 | €32.20 | OTC Trade |
08:00:06 - 24-Jun-25 |
| Unknown* | 0 | €32.20 | OTC Trade |
08:00:06 - 24-Jun-25 |
| Unknown* | 0 | €32.20 | OTC Trade |
08:00:06 - 24-Jun-25 |
| Unknown* | 0 | €32.20 | OTC Trade |
08:00:06 - 24-Jun-25 |
| Unknown* | 0 | €32.20 | OTC Trade |
08:00:06 - 24-Jun-25 |
| Unknown* | 0 | €32.20 | OTC Trade |
08:00:06 - 24-Jun-25 |
| Unknown* | 0 | €32.20 | OTC Trade |
08:00:06 - 24-Jun-25 |
| Unknown* | 0 | €32.20 | SI Trade |
14:48:23 - 23-Jun-25 |
| Sell* | 81 | €32.10 | SI Trade |
14:12:12 - 23-Jun-25 |
| Sell* | 6 | €32.00 | SI Trade |
13:08:30 - 23-Jun-25 |
| Sell* | 26 | €32.00 | SI Trade |
12:39:26 - 23-Jun-25 |
| Unknown* | 10 | €32.30 | SI Trade |
09:17:50 - 23-Jun-25 |
| Sell* | 332 | €32.20 | SI Trade |
08:59:24 - 23-Jun-25 |
| Unknown* | 0 | €32.35 | SI Trade |
08:10:15 - 23-Jun-25 |
| Unknown* | 0 | €32.40 | SI Trade |
08:00:13 - 23-Jun-25 |
| Unknown* | 0 | €32.50 | SI Trade |
16:19:06 - 20-Jun-25 |
| Unknown* | 0 | €32.50 | SI Trade |
16:05:00 - 20-Jun-25 |
| Unknown* | 2 | €32.50 | SI Trade |
15:07:09 - 20-Jun-25 |
| Sell* | 25 | €32.475 | SI Trade |
14:46:17 - 20-Jun-25 |
| Buy* | 22 | €32.55 | SI Trade |
14:17:58 - 20-Jun-25 |
| Unknown* | 13 | €32.60 | OTC Trade |
09:14:40 - 20-Jun-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
09:14:40 - 20-Jun-25 |
| Unknown* | 0 | €32.50 | SI Trade |
16:25:54 - 19-Jun-25 |
| Unknown* | 0 | €32.60 | SI Trade |
15:34:25 - 19-Jun-25 |
| Unknown* | 0 | €32.85 | SI Trade |
13:21:18 - 19-Jun-25 |
| Buy* | 4 | €32.85 | SI Trade |
13:21:17 - 19-Jun-25 |
| Buy* | 3 | €32.85 | SI Trade |
13:17:35 - 19-Jun-25 |
| Unknown* | 0 | €32.85 | SI Trade |
13:17:35 - 19-Jun-25 |
| Unknown* | 2 | €33.15 | OTC Trade |
15:56:52 - 18-Jun-25 |
| Buy* | 2 | €33.15 | SI Trade |
15:56:52 - 18-Jun-25 |
| Buy* | 107 | €33.10 | SI Trade |
15:45:55 - 18-Jun-25 |
| Sell* | 17 | €32.85 | SI Trade |
14:51:32 - 18-Jun-25 |
| Unknown* | 17 | €32.85 | OTC Trade |
14:51:32 - 18-Jun-25 |
| Unknown* | 7 | €32.85 | OTC Trade |
13:50:05 - 18-Jun-25 |
| Sell* | 7 | €32.85 | SI Trade |
13:50:05 - 18-Jun-25 |
| Sell* | 35 | €32.85 | SI Trade |
13:26:24 - 18-Jun-25 |
| Unknown* | 35 | €32.85 | OTC Trade |
13:26:24 - 18-Jun-25 |
| Sell* | 4 | €32.85 | SI Trade |
12:35:15 - 18-Jun-25 |
| Unknown* | 4 | €32.85 | OTC Trade |
12:35:15 - 18-Jun-25 |
| Sell* | 15 | €32.80 | SI Trade |
12:15:29 - 18-Jun-25 |
| Unknown* | 15 | €32.80 | OTC Trade |
12:15:29 - 18-Jun-25 |
| Sell* | 8 | €32.85 | SI Trade |
11:34:59 - 18-Jun-25 |
| Unknown* | 8 | €32.85 | OTC Trade |
11:34:59 - 18-Jun-25 |
| Unknown* | 1 | €32.95 | OTC Trade |
10:49:49 - 18-Jun-25 |
| Buy* | 1 | €32.95 | SI Trade |
10:49:49 - 18-Jun-25 |
| Unknown* | 6 | €32.95 | OTC Trade |
10:26:23 - 18-Jun-25 |
| Buy* | 6 | €32.95 | SI Trade |
10:26:23 - 18-Jun-25 |
| Unknown* | 9 | €32.95 | OTC Trade |
09:46:20 - 18-Jun-25 |
| Buy* | 9 | €32.95 | SI Trade |
09:46:20 - 18-Jun-25 |
| Unknown* | 0 | €32.80 | OTC Trade |
09:33:15 - 18-Jun-25 |
| Unknown* | 3 | €32.95 | OTC Trade |
09:20:00 - 18-Jun-25 |
| Unknown* | 27 | €32.95 | OTC Trade |
09:20:00 - 18-Jun-25 |
| Unknown* | 3 | €33.00 | OTC Trade |
09:03:38 - 18-Jun-25 |
| Buy* | 3 | €33.00 | SI Trade |
09:03:38 - 18-Jun-25 |
| Unknown* | 3 | €33.05 | OTC Trade |
08:33:26 - 18-Jun-25 |
| Buy* | 3 | €33.05 | SI Trade |
08:33:26 - 18-Jun-25 |
| Unknown* | 0 | €33.15 | SI Trade |
08:00:03 - 18-Jun-25 |
| Unknown* | 0 | €33.25 | SI Trade |
08:00:00 - 18-Jun-25 |
| Sell* | 70 | €32.9008 | SI Trade |
15:31:30 - 17-Jun-25 |
| Sell* | 1,511 | €32.95 | SI Trade |
14:41:11 - 17-Jun-25 |
| Sell* | 1,511 | €32.95 | SI Trade |
14:41:11 - 17-Jun-25 |
| Unknown* | 0 | €33.00 | SI Trade |
14:01:38 - 17-Jun-25 |
| Unknown* | 0 | €33.20 | SI Trade |
10:05:46 - 17-Jun-25 |
| Buy* | 4 | €33.10 | SI Trade |
16:23:04 - 16-Jun-25 |
| Buy* | 34 | €33.30 | SI Trade |
12:28:56 - 16-Jun-25 |
| Unknown* | 0 | €33.25 | SI Trade |
08:45:37 - 16-Jun-25 |
| Unknown* | 0 | €33.20 | SI Trade |
08:00:08 - 16-Jun-25 |
| Sell* | 23 | €33.00 | SI Trade |
16:19:20 - 13-Jun-25 |
| Sell* | 45 | €32.90 | SI Trade |
15:42:43 - 13-Jun-25 |
| Sell* | 2,000 | €33.00 | SI Trade |
14:20:41 - 13-Jun-25 |