| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | €29.45 | SI Trade |
16:29:55 - 19-Sep-25 |
| Buy* | 1 | €29.45 | SI Trade |
16:29:51 - 19-Sep-25 |
| Buy* | 1 | €29.45 | SI Trade |
16:26:34 - 19-Sep-25 |
| Buy* | 103 | €29.40 | SI Trade |
15:19:40 - 19-Sep-25 |
| Buy* | 109 | €29.45 | SI Trade |
11:48:08 - 19-Sep-25 |
| Buy* | 121 | €29.525 | SI Trade |
10:35:35 - 19-Sep-25 |
| Buy* | 2 | €29.55 | SI Trade |
10:11:22 - 19-Sep-25 |
| Buy* | 690 | €29.55 | SI Trade |
09:10:35 - 19-Sep-25 |
| Buy* | 464 | €29.50 | SI Trade |
08:29:02 - 19-Sep-25 |
| Buy* | 711 | €29.45 | SI Trade |
08:29:02 - 19-Sep-25 |
| Buy* | 77 | €29.60 | SI Trade |
08:25:20 - 19-Sep-25 |
| Buy* | 77 | €29.60 | SI Trade |
08:25:20 - 19-Sep-25 |
| Buy* | 54 | €29.45 | SI Trade |
08:15:35 - 19-Sep-25 |
| Buy* | 61 | €29.40 | SI Trade |
08:15:35 - 19-Sep-25 |
| Sell* | 1 | €29.10 | SI Trade |
16:24:31 - 18-Sep-25 |
| Sell* | 1 | €29.10 | SI Trade |
16:24:31 - 18-Sep-25 |
| Sell* | 152 | €29.15 | SI Trade |
16:24:20 - 18-Sep-25 |
| Sell* | 34 | €29.05 | SI Trade |
16:19:00 - 18-Sep-25 |
| Sell* | 39 | €29.10 | SI Trade |
16:13:34 - 18-Sep-25 |
| Sell* | 103 | €29.375 | SI Trade |
14:38:58 - 18-Sep-25 |
| Sell* | 1 | €29.35 | SI Trade |
14:30:59 - 18-Sep-25 |
| Sell* | 1 | €29.35 | SI Trade |
14:27:18 - 18-Sep-25 |
| Sell* | 41 | €29.55 | SI Trade |
14:01:31 - 18-Sep-25 |
| Sell* | 101 | €29.55 | SI Trade |
13:32:11 - 18-Sep-25 |
| Sell* | 42 | €29.75 | SI Trade |
12:00:25 - 18-Sep-25 |
| Sell* | 29 | €29.95 | SI Trade |
10:58:04 - 18-Sep-25 |
| Sell* | 41 | €30.00 | SI Trade |
10:48:40 - 18-Sep-25 |
| Sell* | 67 | €30.025 | SI Trade |
10:47:03 - 18-Sep-25 |
| Sell* | 1 | €30.00 | SI Trade |
10:47:01 - 18-Sep-25 |
| Sell* | 8 | €30.00 | SI Trade |
16:29:56 - 17-Sep-25 |
| Sell* | 7 | €30.00 | SI Trade |
16:29:39 - 17-Sep-25 |
| Sell* | 27 | €29.975 | SI Trade |
16:14:48 - 17-Sep-25 |
| Sell* | 27 | €29.975 | SI Trade |
16:14:32 - 17-Sep-25 |
| Unknown* | 27 | €30.05 | SI Trade |
15:32:16 - 17-Sep-25 |
| Sell* | 1 | €30.00 | SI Trade |
14:44:55 - 17-Sep-25 |
| Buy* | 46 | €29.85 | SI Trade |
12:55:00 - 17-Sep-25 |
| Buy* | 21 | €29.90 | SI Trade |
11:27:54 - 17-Sep-25 |
| Buy* | 124 | €29.75 | SI Trade |
10:17:58 - 17-Sep-25 |
| Buy* | 60 | €29.75 | SI Trade |
09:54:40 - 17-Sep-25 |
| Buy* | 43 | €29.775 | SI Trade |
09:20:21 - 17-Sep-25 |
| Buy* | 60 | €29.775 | SI Trade |
09:20:21 - 17-Sep-25 |
| Buy* | 12 | €29.70 | SI Trade |
08:00:07 - 17-Sep-25 |
| Buy* | 5 | €29.65 | SI Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 0 | €29.85 | SI Trade |
08:00:06 - 17-Sep-25 |
| Buy* | 18 | €29.75 | SI Trade |
08:00:06 - 17-Sep-25 |
| Buy* | 2,500 | €29.65 | SI Trade |
16:24:43 - 16-Sep-25 |
| Buy* | 2 | €29.75 | SI Trade |
15:30:26 - 16-Sep-25 |
| Buy* | 28 | €29.65 | SI Trade |
13:56:15 - 16-Sep-25 |
| Sell* | 600 | €29.50 | SI Trade |
12:02:24 - 16-Sep-25 |
| Sell* | 14 | €29.55 | SI Trade |
11:08:01 - 16-Sep-25 |
| Buy* | 38 | €29.65 | SI Trade |
10:18:08 - 16-Sep-25 |
| Buy* | 24 | €29.725 | SI Trade |
10:02:00 - 16-Sep-25 |
| Unknown* | 0 | €29.70 | SI Trade |
09:04:37 - 16-Sep-25 |
| Buy* | 67 | €29.70 | SI Trade |
14:19:46 - 15-Sep-25 |
| Buy* | 3 | €29.80 | SI Trade |
13:55:12 - 15-Sep-25 |
| Buy* | 54 | €29.75 | SI Trade |
13:29:54 - 15-Sep-25 |
| Unknown* | 11 | €29.75 | OTC Trade |
12:06:11 - 15-Sep-25 |
| Unknown* | 1,722 | €29.75 | OTC Trade |
12:06:11 - 15-Sep-25 |
| Unknown* | 11 | €29.75 | OTC Trade |
12:06:11 - 15-Sep-25 |
| Unknown* | 1,722 | €29.75 | OTC Trade |
12:06:11 - 15-Sep-25 |
| Buy* | 60 | €29.60 | SI Trade |
10:32:19 - 15-Sep-25 |
| Buy* | 2 | €29.60 | SI Trade |
10:24:48 - 15-Sep-25 |
| Buy* | 20 | €29.50 | SI Trade |
10:00:55 - 15-Sep-25 |
| Buy* | 53 | €29.25 | SI Trade |
08:39:53 - 15-Sep-25 |
| Sell* | 40 | €29.05 | SI Trade |
08:19:56 - 15-Sep-25 |
| Buy* | 2 | €29.15 | SI Trade |
08:00:19 - 15-Sep-25 |
| Buy* | 5 | €29.15 | SI Trade |
08:00:17 - 15-Sep-25 |
| Buy* | 2 | €29.15 | SI Trade |
08:00:17 - 15-Sep-25 |
| Buy* | 8 | €29.15 | SI Trade |
08:00:17 - 15-Sep-25 |
| Unknown* | 0 | €29.15 | SI Trade |
08:00:15 - 15-Sep-25 |
| Buy* | 6 | €28.95 | SI Trade |
16:15:30 - 12-Sep-25 |
| Unknown* | 0 | €29.00 | SI Trade |
16:09:00 - 12-Sep-25 |
| Buy* | 68 | €29.10 | SI Trade |
15:05:10 - 12-Sep-25 |
| Buy* | 73 | €29.10 | SI Trade |
15:05:10 - 12-Sep-25 |
| Buy* | 18 | €29.10 | SI Trade |
13:59:43 - 12-Sep-25 |
| Unknown* | 0 | €28.65 | SI Trade |
09:52:04 - 12-Sep-25 |
| Buy* | 3 | €28.65 | SI Trade |
09:52:00 - 12-Sep-25 |
| Sell* | 1 | €28.70 | SI Trade |
08:00:17 - 12-Sep-25 |
| Unknown* | 0 | €28.70 | SI Trade |
08:00:17 - 12-Sep-25 |
| Unknown* | 141 | €28.75 | SI Trade |
16:29:39 - 11-Sep-25 |
| Unknown* | 0 | €28.75 | SI Trade |
16:13:14 - 11-Sep-25 |
| Unknown* | 1 | €28.85 | OTC Trade |
12:30:44 - 11-Sep-25 |
| Sell* | 2,590 | €28.55 | SI Trade |
10:44:44 - 11-Sep-25 |
| Sell* | 410 | €28.55 | SI Trade |
10:44:42 - 11-Sep-25 |
| Buy* | 2 | €28.75 | SI Trade |
15:59:40 - 10-Sep-25 |
| Buy* | 3 | €28.75 | SI Trade |
15:25:42 - 10-Sep-25 |
| Buy* | 300 | €28.90 | SI Trade |
15:07:44 - 10-Sep-25 |
| Buy* | 80 | €28.90 | SI Trade |
15:03:03 - 10-Sep-25 |
| Buy* | 362 | €28.90 | SI Trade |
15:01:56 - 10-Sep-25 |
| Unknown* | 0 | €28.80 | SI Trade |
13:44:34 - 10-Sep-25 |
| Unknown* | 0 | €28.80 | SI Trade |
13:44:34 - 10-Sep-25 |
| Unknown* | 0 | €28.80 | SI Trade |
13:44:34 - 10-Sep-25 |
| Unknown* | 0 | €28.80 | SI Trade |
13:44:34 - 10-Sep-25 |
| Unknown* | 0 | €28.80 | SI Trade |
13:44:34 - 10-Sep-25 |
| Unknown* | 0 | €28.80 | SI Trade |
13:44:34 - 10-Sep-25 |
| Unknown* | 0 | €28.80 | SI Trade |
13:44:34 - 10-Sep-25 |
| Unknown* | 0 | €28.80 | SI Trade |
13:44:34 - 10-Sep-25 |
| Unknown* | 0 | €28.80 | SI Trade |
13:44:34 - 10-Sep-25 |
| Unknown* | 0 | €28.80 | SI Trade |
13:44:34 - 10-Sep-25 |
| Unknown* | 0 | €28.80 | SI Trade |
13:44:34 - 10-Sep-25 |
| Unknown* | 0 | €28.80 | SI Trade |
13:41:16 - 10-Sep-25 |
| Unknown* | 0 | €28.50 | SI Trade |
11:34:19 - 10-Sep-25 |
| Buy* | 1 | €28.40 | SI Trade |
11:17:18 - 10-Sep-25 |
| Unknown* | 0 | €28.45 | SI Trade |
11:12:55 - 10-Sep-25 |
| Unknown* | 0 | €28.40 | SI Trade |
10:43:58 - 10-Sep-25 |
| Buy* | 2 | €28.50 | SI Trade |
10:23:04 - 10-Sep-25 |
| Buy* | 378 | €28.40 | SI Trade |
08:09:16 - 10-Sep-25 |
| Buy* | 1 | €28.45 | SI Trade |
08:00:26 - 10-Sep-25 |
| Unknown* | 0 | €28.45 | SI Trade |
08:00:26 - 10-Sep-25 |
| Buy* | 1 | €28.45 | SI Trade |
08:00:26 - 10-Sep-25 |
| Unknown* | 0 | €28.45 | SI Trade |
08:00:24 - 10-Sep-25 |
| Buy* | 100 | €28.25 | SI Trade |
16:25:14 - 09-Sep-25 |
| Unknown* | 1 | €28.05 | SI Trade |
16:00:51 - 09-Sep-25 |
| Buy* | 5,000 | €28.10 | Suspected BUY Trade |
15:48:55 - 09-Sep-25 |
| Buy* | 1 | €28.20 | SI Trade |
15:15:27 - 09-Sep-25 |
| Buy* | 232 | €28.15 | SI Trade |
15:14:10 - 09-Sep-25 |
| Buy* | 9 | €28.25 | SI Trade |
15:04:02 - 09-Sep-25 |
| Buy* | 12 | €28.15 | SI Trade |
14:37:55 - 09-Sep-25 |
| Sell* | 5,000 | €28.00 | Negotiated Trade |
14:27:30 - 09-Sep-25 |
| Buy* | 28 | €28.10 | SI Trade |
14:10:36 - 09-Sep-25 |
| Buy* | 5 | €28.20 | SI Trade |
13:29:12 - 09-Sep-25 |
| Buy* | 11 | €28.125 | SI Trade |
12:18:08 - 09-Sep-25 |
| Buy* | 1 | €28.15 | SI Trade |
11:29:23 - 09-Sep-25 |
| Buy* | 178 | €28.15 | SI Trade |
11:25:04 - 09-Sep-25 |
| Buy* | 14 | €28.15 | SI Trade |
11:24:58 - 09-Sep-25 |
| Buy* | 105 | €28.075 | SI Trade |
09:04:12 - 09-Sep-25 |
| Buy* | 4 | €28.10 | SI Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 11 | €27.85 | OTC Trade |
08:00:02 - 09-Sep-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:01 - 09-Sep-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:01 - 09-Sep-25 |
| Buy* | 60 | €27.975 | SI Trade |
16:18:33 - 08-Sep-25 |
| Buy* | 98 | €27.975 | SI Trade |
15:45:09 - 08-Sep-25 |
| Buy* | 38 | €28.00 | SI Trade |
15:26:44 - 08-Sep-25 |
| Unknown* | 230 | €28.00 | OTC Trade |
15:22:22 - 08-Sep-25 |
| Buy* | 57 | €27.95 | SI Trade |
15:19:15 - 08-Sep-25 |
| Buy* | 48 | €27.875 | SI Trade |
14:54:48 - 08-Sep-25 |
| Unknown* | 2 | €27.90 | OTC Trade |
14:46:08 - 08-Sep-25 |
| Buy* | 2 | €27.90 | SI Trade |
14:46:08 - 08-Sep-25 |
| Buy* | 1 | €27.95 | SI Trade |
12:58:01 - 08-Sep-25 |
| Buy* | 5,000 | €28.00 | Suspected BUY Trade |
11:14:06 - 08-Sep-25 |
| Buy* | 39 | €27.95 | SI Trade |
11:12:50 - 08-Sep-25 |
| Buy* | 45 | €28.00 | SI Trade |
10:42:04 - 08-Sep-25 |
| Buy* | 65 | €28.00 | SI Trade |
08:58:53 - 08-Sep-25 |
| Buy* | 58 | €28.00 | SI Trade |
08:57:49 - 08-Sep-25 |
| Unknown* | 12 | €28.00 | OTC Trade |
08:57:47 - 08-Sep-25 |
| Buy* | 8 | €27.95 | SI Trade |
08:43:41 - 08-Sep-25 |
| Buy* | 11 | €27.90 | SI Trade |
08:38:47 - 08-Sep-25 |
| Buy* | 5 | €27.80 | SI Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | €27.80 | SI Trade |
08:00:17 - 08-Sep-25 |
| Sell* | 6 | €27.75 | SI Trade |
16:35:05 - 05-Sep-25 |
| Sell* | 25 | €27.60 | SI Trade |
16:22:06 - 05-Sep-25 |
| Sell* | 1 | €27.60 | SI Trade |
16:21:45 - 05-Sep-25 |
| Sell* | 1 | €27.60 | SI Trade |
16:21:35 - 05-Sep-25 |
| Sell* | 8 | €27.575 | SI Trade |
16:14:40 - 05-Sep-25 |
| Sell* | 117 | €27.50 | SI Trade |
16:02:02 - 05-Sep-25 |
| Sell* | 363 | €27.60 | SI Trade |
15:57:07 - 05-Sep-25 |
| Sell* | 2 | €27.55 | SI Trade |
15:43:02 - 05-Sep-25 |
| Buy* | 42 | €27.80 | SI Trade |
15:10:45 - 05-Sep-25 |
| Buy* | 37 | €27.80 | SI Trade |
15:08:44 - 05-Sep-25 |
| Buy* | 2 | €27.80 | SI Trade |
15:07:37 - 05-Sep-25 |
| Buy* | 39 | €27.80 | SI Trade |
15:06:57 - 05-Sep-25 |
| Buy* | 38 | €27.80 | SI Trade |
15:05:03 - 05-Sep-25 |
| Buy* | 1 | €27.80 | SI Trade |
15:04:28 - 05-Sep-25 |
| Buy* | 7 | €27.80 | SI Trade |
15:04:25 - 05-Sep-25 |
| Buy* | 2 | €27.80 | SI Trade |
15:04:25 - 05-Sep-25 |
| Buy* | 36 | €27.80 | SI Trade |
15:02:57 - 05-Sep-25 |
| Buy* | 1 | €27.80 | SI Trade |
15:00:30 - 05-Sep-25 |
| Buy* | 40 | €27.80 | SI Trade |
14:59:56 - 05-Sep-25 |
| Sell* | 5,000 | €27.60 | Negotiated Trade |
14:55:13 - 05-Sep-25 |
| Buy* | 3 | €27.80 | SI Trade |
14:44:24 - 05-Sep-25 |
| Buy* | 41 | €27.80 | SI Trade |
14:42:15 - 05-Sep-25 |
| Buy* | 36 | €27.80 | SI Trade |
14:38:09 - 05-Sep-25 |
| Unknown* | 0 | €27.85 | SI Trade |
14:37:49 - 05-Sep-25 |
| Unknown* | 0 | €27.85 | SI Trade |
14:37:48 - 05-Sep-25 |
| Buy* | 45 | €27.80 | SI Trade |
14:36:59 - 05-Sep-25 |
| Buy* | 37 | €27.80 | SI Trade |
14:34:28 - 05-Sep-25 |
| Buy* | 5,000 | €27.50 | Suspected BUY Trade |
14:22:37 - 05-Sep-25 |
| Buy* | 121 | €27.50 | SI Trade |
14:21:10 - 05-Sep-25 |
| Buy* | 76 | €27.50 | SI Trade |
14:09:06 - 05-Sep-25 |
| Sell* | 5,000 | €27.40 | Negotiated Trade |
13:07:19 - 05-Sep-25 |
| Sell* | 5,000 | €27.30 | Negotiated Trade |
13:02:46 - 05-Sep-25 |
| Unknown* | 0 | €27.35 | SI Trade |
09:11:16 - 05-Sep-25 |
| Sell* | 1 | €27.30 | SI Trade |
08:36:16 - 05-Sep-25 |
| Sell* | 126 | €27.30 | SI Trade |
08:14:48 - 05-Sep-25 |
| Buy* | 23 | €27.20 | SI Trade |
15:59:17 - 04-Sep-25 |
| Unknown* | 31 | €27.16723 | Currency Conversion Negotiated Trade |
15:00:28 - 04-Sep-25 |
| Buy* | 190 | €27.20 | SI Trade |
14:24:31 - 04-Sep-25 |
| Buy* | 296 | €27.20 | SI Trade |
14:23:33 - 04-Sep-25 |
| Sell* | 14 | €27.15 | SI Trade |
14:23:29 - 04-Sep-25 |
| Sell* | 55 | €27.15 | SI Trade |
14:23:29 - 04-Sep-25 |
| Unknown* | 5 | €27.175 | SI Trade |
12:45:30 - 04-Sep-25 |
| Buy* | 1 | €27.20 | SI Trade |
12:43:11 - 04-Sep-25 |
| Buy* | 20 | €27.10 | SI Trade |
10:16:42 - 04-Sep-25 |
| Buy* | 19 | €27.10 | SI Trade |
10:13:40 - 04-Sep-25 |
| Buy* | 35 | €27.10 | SI Trade |
10:10:11 - 04-Sep-25 |
| Buy* | 4 | €27.10 | SI Trade |
10:09:54 - 04-Sep-25 |
| Buy* | 52 | €26.95 | SI Trade |
09:14:00 - 04-Sep-25 |
| Buy* | 75 | €27.00 | SI Trade |
09:11:32 - 04-Sep-25 |
| Buy* | 69 | €27.00 | SI Trade |
09:06:55 - 04-Sep-25 |