| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | €29.65 | SI Trade |
15:43:02 - 12-Dec-25 |
| Sell* | 7 | €29.65 | SI Trade |
15:42:17 - 12-Dec-25 |
| Sell* | 7 | €29.60 | SI Trade |
15:42:14 - 12-Dec-25 |
| Sell* | 1 | €29.65 | SI Trade |
15:42:14 - 12-Dec-25 |
| Buy* | 5 | €29.70 | SI Trade |
10:37:41 - 12-Dec-25 |
| Buy* | 1 | €29.70 | SI Trade |
10:35:32 - 12-Dec-25 |
| Buy* | 4 | €29.50 | SI Trade |
09:44:52 - 12-Dec-25 |
| Buy* | 500 | €29.65 | SI Trade |
09:36:18 - 12-Dec-25 |
| Buy* | 14 | €29.65 | SI Trade |
08:54:59 - 12-Dec-25 |
| Buy* | 1 | €29.55 | SI Trade |
08:29:18 - 12-Dec-25 |
| Unknown* | 0 | €29.50 | SI Trade |
14:54:49 - 11-Dec-25 |
| Buy* | 75 | €29.20 | SI Trade |
14:29:36 - 11-Dec-25 |
| Buy* | 1 | €29.20 | SI Trade |
09:14:54 - 11-Dec-25 |
| Buy* | 1 | €29.15 | SI Trade |
08:29:09 - 11-Dec-25 |
| Sell* | 79 | €29.10 | SI Trade |
16:29:38 - 10-Dec-25 |
| Sell* | 33 | €29.10 | SI Trade |
16:29:00 - 10-Dec-25 |
| Sell* | 9 | €29.10 | SI Trade |
16:26:17 - 10-Dec-25 |
| Sell* | 101 | €29.10 | SI Trade |
16:22:17 - 10-Dec-25 |
| Sell* | 198 | €29.125 | SI Trade |
16:18:17 - 10-Dec-25 |
| Sell* | 120 | €29.125 | SI Trade |
16:18:14 - 10-Dec-25 |
| Buy* | 89 | €29.20 | SI Trade |
16:05:49 - 10-Dec-25 |
| Buy* | 249 | €29.20 | SI Trade |
16:02:15 - 10-Dec-25 |
| Buy* | 171 | €29.175 | SI Trade |
16:00:43 - 10-Dec-25 |
| Buy* | 24 | €29.20 | SI Trade |
15:01:17 - 10-Dec-25 |
| Sell* | 4 | €29.25 | SI Trade |
10:00:00 - 10-Dec-25 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:14 - 10-Dec-25 |
| Buy* | 1 | €29.40 | SI Trade |
08:00:14 - 10-Dec-25 |
| Unknown* | 2,420 | €29.47 | SI Trade Negotiated Trade |
17:08:53 - 09-Dec-25 |
| Sell* | 46 | €29.50 | SI Trade |
16:29:53 - 09-Dec-25 |
| Sell* | 46 | €29.50 | SI Trade |
16:29:53 - 09-Dec-25 |
| Sell* | 50 | €29.55 | SI Trade |
16:29:53 - 09-Dec-25 |
| Sell* | 36 | €29.50 | SI Trade |
16:29:06 - 09-Dec-25 |
| Sell* | 36 | €29.50 | SI Trade |
16:29:06 - 09-Dec-25 |
| Sell* | 1 | €29.55 | SI Trade |
16:28:31 - 09-Dec-25 |
| Sell* | 1 | €29.55 | SI Trade |
16:28:21 - 09-Dec-25 |
| Sell* | 34 | €29.50 | SI Trade |
16:24:27 - 09-Dec-25 |
| Sell* | 34 | €29.50 | SI Trade |
16:24:27 - 09-Dec-25 |
| Sell* | 38 | €29.45 | SI Trade |
16:19:48 - 09-Dec-25 |
| Sell* | 38 | €29.45 | SI Trade |
16:19:48 - 09-Dec-25 |
| Sell* | 36 | €29.45 | SI Trade |
16:15:14 - 09-Dec-25 |
| Sell* | 36 | €29.45 | SI Trade |
16:15:14 - 09-Dec-25 |
| Sell* | 35 | €29.45 | SI Trade |
16:11:00 - 09-Dec-25 |
| Sell* | 35 | €29.45 | SI Trade |
16:11:00 - 09-Dec-25 |
| Sell* | 35 | €29.45 | SI Trade |
16:06:22 - 09-Dec-25 |
| Sell* | 30 | €29.50 | SI Trade |
15:08:15 - 09-Dec-25 |
| Sell* | 68 | €29.45 | SI Trade |
14:16:53 - 09-Dec-25 |
| Sell* | 68 | €29.45 | SI Trade |
14:16:53 - 09-Dec-25 |
| Sell* | 32 | €29.55 | SI Trade |
13:46:59 - 09-Dec-25 |
| Sell* | 32 | €29.55 | SI Trade |
13:46:59 - 09-Dec-25 |
| Sell* | 34 | €29.55 | SI Trade |
13:30:13 - 09-Dec-25 |
| Sell* | 34 | €29.55 | SI Trade |
13:30:13 - 09-Dec-25 |
| Sell* | 36 | €29.55 | SI Trade |
13:09:54 - 09-Dec-25 |
| Sell* | 36 | €29.55 | SI Trade |
13:09:54 - 09-Dec-25 |
| Sell* | 38 | €29.55 | SI Trade |
12:48:48 - 09-Dec-25 |
| Sell* | 38 | €29.55 | SI Trade |
12:48:48 - 09-Dec-25 |
| Sell* | 38 | €29.65 | SI Trade |
12:14:02 - 09-Dec-25 |
| Sell* | 38 | €29.65 | SI Trade |
12:14:02 - 09-Dec-25 |
| Sell* | 18 | €29.70 | SI Trade |
12:05:13 - 09-Dec-25 |
| Unknown* | 92 | €29.725 | SI Trade |
12:03:42 - 09-Dec-25 |
| Unknown* | 10 | €29.85 | OTC Trade |
09:52:32 - 09-Dec-25 |
| Buy* | 10 | €29.85 | SI Trade |
09:52:31 - 09-Dec-25 |
| Sell* | 1 | €29.70 | SI Trade |
16:17:19 - 08-Dec-25 |
| Sell* | 1 | €29.70 | SI Trade |
16:17:19 - 08-Dec-25 |
| Sell* | 1 | €29.75 | SI Trade |
16:10:52 - 08-Dec-25 |
| Sell* | 1 | €29.75 | SI Trade |
16:10:52 - 08-Dec-25 |
| Sell* | 1 | €29.75 | SI Trade |
16:01:17 - 08-Dec-25 |
| Unknown* | 0 | €29.90 | SI Trade |
15:05:00 - 08-Dec-25 |
| Sell* | 5 | €29.90 | SI Trade |
14:59:25 - 08-Dec-25 |
| Sell* | 5 | €29.90 | SI Trade |
14:55:47 - 08-Dec-25 |
| Sell* | 5 | €29.90 | SI Trade |
14:53:17 - 08-Dec-25 |
| Sell* | 5 | €29.90 | SI Trade |
14:52:52 - 08-Dec-25 |
| Sell* | 5 | €29.95 | SI Trade |
14:52:48 - 08-Dec-25 |
| Sell* | 164 | €29.85 | SI Trade |
14:52:42 - 08-Dec-25 |
| Unknown* | 164 | €29.85 | OTC Trade |
14:52:42 - 08-Dec-25 |
| Unknown* | 988 | €29.85 | OTC Trade |
14:51:35 - 08-Dec-25 |
| Sell* | 988 | €29.85 | SI Trade |
14:51:35 - 08-Dec-25 |
| Sell* | 5 | €29.90 | SI Trade |
14:50:03 - 08-Dec-25 |
| Sell* | 4,389 | €29.875 | Negotiated Trade |
12:24:09 - 08-Dec-25 |
| Sell* | 2,271 | €29.85 | SI Trade |
11:50:10 - 08-Dec-25 |
| Unknown* | 2,271 | €29.85 | OTC Trade |
11:50:10 - 08-Dec-25 |
| Unknown* | 0 | €30.05 | SI Trade |
09:27:37 - 08-Dec-25 |
| Unknown* | 0 | €30.15 | SI Trade |
08:00:05 - 08-Dec-25 |
| Buy* | 2 | €30.15 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 32 | €29.825 | OTC Trade |
16:07:41 - 05-Dec-25 |
| Unknown* | 200 | €29.95 | OTC Trade |
15:25:49 - 05-Dec-25 |
| Sell* | 200 | €29.95 | SI Trade |
15:25:49 - 05-Dec-25 |
| Unknown* | 0 | €30.00 | SI Trade |
14:56:57 - 05-Dec-25 |
| Unknown* | 1 | €30.00 | SI Trade |
14:56:52 - 05-Dec-25 |
| Buy* | 2 | €29.95 | SI Trade |
12:15:28 - 05-Dec-25 |
| Unknown* | 0 | €29.95 | SI Trade |
12:15:24 - 05-Dec-25 |
| Buy* | 2 | €30.00 | SI Trade |
11:54:56 - 05-Dec-25 |
| Unknown* | 0 | €30.00 | SI Trade |
11:15:17 - 05-Dec-25 |
| Unknown* | 0 | €30.00 | SI Trade |
11:11:07 - 05-Dec-25 |
| Buy* | 3 | €29.95 | SI Trade |
10:04:35 - 05-Dec-25 |
| Unknown* | 143 | €29.80 | OTC Trade |
09:21:16 - 05-Dec-25 |
| Unknown* | 143 | €29.80 | OTC Trade |
08:22:13 - 05-Dec-25 |
| Buy* | 144 | €29.80 | SI Trade |
08:22:13 - 05-Dec-25 |
| Unknown* | 0 | €29.65 | SI Trade |
08:10:10 - 05-Dec-25 |
| Sell* | 4 | €29.60 | SI Trade |
08:09:40 - 05-Dec-25 |
| Sell* | 4 | €29.60 | SI Trade |
08:09:40 - 05-Dec-25 |
| Sell* | 4 | €29.60 | SI Trade |
08:09:40 - 05-Dec-25 |
| Sell* | 4 | €29.60 | SI Trade |
08:09:40 - 05-Dec-25 |
| Sell* | 2 | €29.60 | SI Trade |
08:09:39 - 05-Dec-25 |
| Unknown* | 0 | €29.65 | SI Trade |
08:08:39 - 05-Dec-25 |
| Unknown* | 0 | €29.75 | SI Trade |
08:05:06 - 05-Dec-25 |
| Buy* | 1 | €29.80 | SI Trade |
08:02:25 - 05-Dec-25 |
| Buy* | 2 | €29.70 | SI Trade |
08:00:05 - 05-Dec-25 |
| Buy* | 1 | €29.70 | SI Trade |
08:00:05 - 05-Dec-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:05 - 05-Dec-25 |
| Sell* | 3 | €29.625 | SI Trade |
16:26:36 - 04-Dec-25 |
| Sell* | 3 | €29.625 | SI Trade |
16:26:36 - 04-Dec-25 |
| Sell* | 5 | €29.60 | SI Trade |
15:48:38 - 04-Dec-25 |
| Sell* | 14 | €29.60 | SI Trade |
15:48:36 - 04-Dec-25 |
| Sell* | 4 | €29.60 | SI Trade |
15:48:34 - 04-Dec-25 |
| Sell* | 60 | €29.675 | SI Trade |
14:45:10 - 04-Dec-25 |
| Unknown* | 0 | €29.75 | SI Trade |
14:43:05 - 04-Dec-25 |
| Unknown* | 0 | €29.85 | SI Trade |
14:34:17 - 04-Dec-25 |
| Buy* | 58 | €29.80 | SI Trade |
14:11:04 - 04-Dec-25 |
| Unknown* | 0 | €29.85 | SI Trade |
12:42:00 - 04-Dec-25 |
| Buy* | 2,214 | €29.85 | SI Trade |
12:36:21 - 04-Dec-25 |
| Unknown* | 2,214 | €29.85 | OTC Trade |
12:36:21 - 04-Dec-25 |
| Buy* | 47 | €29.85 | SI Trade |
11:55:27 - 04-Dec-25 |
| Sell* | 34 | €29.70 | SI Trade |
09:37:20 - 04-Dec-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:24:52 - 04-Dec-25 |
| Buy* | 1 | €29.85 | SI Trade |
08:00:16 - 04-Dec-25 |
| Buy* | 1 | €29.65 | SI Trade |
12:49:07 - 03-Dec-25 |
| Buy* | 11 | €29.825 | SI Trade |
09:01:33 - 03-Dec-25 |
| Buy* | 1,476 | €29.825 | SI Trade |
08:48:46 - 03-Dec-25 |
| Unknown* | 1,476 | €29.825 | OTC Trade |
08:48:46 - 03-Dec-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:37:34 - 03-Dec-25 |
| Sell* | 126 | €29.70 | SI Trade |
15:58:09 - 02-Dec-25 |
| Sell* | 32 | €29.70 | SI Trade |
15:50:33 - 02-Dec-25 |
| Unknown* | 32 | €29.70 | OTC Trade |
15:50:33 - 02-Dec-25 |
| Buy* | 14 | €29.80 | SI Trade |
14:04:16 - 02-Dec-25 |
| Sell* | 36 | €29.85 | SI Trade |
11:46:18 - 02-Dec-25 |
| Sell* | 14 | €29.95 | SI Trade |
11:36:08 - 02-Dec-25 |
| Sell* | 26 | €29.90 | SI Trade |
11:23:05 - 02-Dec-25 |
| Sell* | 733 | €30.00 | SI Trade |
10:17:39 - 02-Dec-25 |
| Unknown* | 733 | €30.00 | OTC Trade |
10:17:39 - 02-Dec-25 |
| Sell* | 285 | €30.05 | SI Trade |
09:08:24 - 02-Dec-25 |
| Unknown* | 285 | €30.05 | OTC Trade |
09:08:24 - 02-Dec-25 |
| Unknown* | 1 | €29.90 | OTC Trade |
08:00:21 - 02-Dec-25 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:17 - 02-Dec-25 |
| Buy* | 48 | €29.80 | SI Trade |
15:23:30 - 01-Dec-25 |
| Buy* | 1 | €29.85 | SI Trade |
15:01:07 - 01-Dec-25 |
| Buy* | 5 | €29.775 | SI Trade |
14:58:32 - 01-Dec-25 |
| Buy* | 5 | €29.775 | SI Trade |
14:38:25 - 01-Dec-25 |
| Buy* | 39 | €29.70 | SI Trade |
14:11:18 - 01-Dec-25 |
| Unknown* | 185 | €30.00 | SI Trade Negotiated Trade |
16:46:50 - 28-Nov-25 |
| Buy* | 8 | €30.025 | SI Trade |
16:01:03 - 28-Nov-25 |
| Buy* | 15 | €30.025 | SI Trade |
16:00:56 - 28-Nov-25 |
| Buy* | 9 | €30.025 | SI Trade |
16:00:54 - 28-Nov-25 |
| Unknown* | 0 | €30.05 | SI Trade |
15:56:20 - 28-Nov-25 |
| Unknown* | 0 | €30.00 | SI Trade |
15:56:20 - 28-Nov-25 |
| Unknown* | 0 | €30.00 | SI Trade |
15:54:12 - 28-Nov-25 |
| Unknown* | 0 | €29.80 | SI Trade |
14:34:03 - 28-Nov-25 |
| Unknown* | 0 | €29.85 | SI Trade |
13:37:01 - 28-Nov-25 |
| Sell* | 1 | €29.80 | SI Trade |
12:46:12 - 28-Nov-25 |
| Unknown* | 0 | €29.80 | SI Trade |
12:46:12 - 28-Nov-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:21:04 - 28-Nov-25 |
| Buy* | 1 | €29.85 | SI Trade |
16:29:51 - 27-Nov-25 |
| Buy* | 1 | €29.85 | SI Trade |
16:29:51 - 27-Nov-25 |
| Unknown* | 0 | €29.80 | SI Trade |
09:01:56 - 27-Nov-25 |
| Buy* | 170 | €29.725 | SI Trade |
16:29:58 - 26-Nov-25 |
| Buy* | 16 | €29.70 | SI Trade |
16:20:55 - 26-Nov-25 |
| Unknown* | 13 | €29.60 | OTC Trade |
16:15:39 - 26-Nov-25 |
| Unknown* | 12 | €29.60 | OTC Trade |
16:15:39 - 26-Nov-25 |
| Unknown* | 13 | €29.60 | OTC Trade |
16:15:39 - 26-Nov-25 |
| Buy* | 18 | €29.65 | SI Trade |
16:14:24 - 26-Nov-25 |
| Buy* | 88 | €29.65 | SI Trade |
16:05:00 - 26-Nov-25 |
| Buy* | 7 | €29.55 | SI Trade |
15:47:35 - 26-Nov-25 |
| Unknown* | 19 | €29.475 | SI Trade |
14:28:54 - 26-Nov-25 |
| Unknown* | 1 | €29.45 | OTC Trade |
14:25:24 - 26-Nov-25 |
| Sell* | 1 | €29.40 | SI Trade |
12:59:31 - 26-Nov-25 |
| Unknown* | 1 | €29.80 | OTC Trade |
11:33:02 - 26-Nov-25 |
| Sell* | 1 | €29.80 | SI Trade |
11:33:02 - 26-Nov-25 |
| Buy* | 142 | €29.90 | SI Trade |
10:55:00 - 26-Nov-25 |
| Buy* | 96 | €29.90 | SI Trade |
10:50:24 - 26-Nov-25 |
| Buy* | 1 | €29.80 | SI Trade |
10:21:26 - 26-Nov-25 |
| Unknown* | 1 | €29.90 | OTC Trade |
10:21:13 - 26-Nov-25 |
| Buy* | 214 | €29.90 | SI Trade |
10:19:28 - 26-Nov-25 |
| Unknown* | 0 | €29.80 | SI Trade |
10:15:52 - 26-Nov-25 |
| Unknown* | 145 | €29.85 | OTC Trade |
09:52:18 - 26-Nov-25 |
| Buy* | 87 | €29.90 | SI Trade |
09:49:00 - 26-Nov-25 |
| Buy* | 73 | €29.90 | SI Trade |
09:46:25 - 26-Nov-25 |
| Unknown* | 145 | €29.73 | OTC Trade |
09:32:39 - 26-Nov-25 |
| Unknown* | 0 | €29.45 | SI Trade |
08:00:16 - 26-Nov-25 |
| Sell* | 2 | €29.45 | SI Trade |
08:00:13 - 26-Nov-25 |
| Buy* | 1 | €29.25 | SI Trade |
15:46:43 - 25-Nov-25 |
| Buy* | 65 | €29.30 | SI Trade |
15:32:08 - 25-Nov-25 |
| Buy* | 25 | €29.20 | SI Trade |
15:02:51 - 25-Nov-25 |
| Buy* | 64 | €29.20 | SI Trade |
15:02:45 - 25-Nov-25 |
| Buy* | 114 | €29.00 | SI Trade |
14:50:11 - 25-Nov-25 |
| Buy* | 90 | €29.10 | SI Trade |
13:52:10 - 25-Nov-25 |
| Buy* | 1 | €28.60 | SI Trade |
09:00:00 - 25-Nov-25 |
| Buy* | 26 | €28.675 | SI Trade |
08:16:57 - 25-Nov-25 |
| Unknown* | 102 | €28.93136 | SI Trade Negotiated Trade |
16:47:09 - 24-Nov-25 |
| Unknown* | 0 | €28.80 | SI Trade |
13:15:04 - 24-Nov-25 |
| Sell* | 4 | €28.80 | SI Trade |
09:15:08 - 24-Nov-25 |
| Unknown* | 149 | €28.83 | OTC Trade |
08:38:54 - 24-Nov-25 |