| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | €33.0399 | Negotiated Trade OTC Trade |
17:12:38 - 12-Mar-25 |
| Sell* | 1 | €33.00 | SI Trade |
15:30:54 - 12-Mar-25 |
| Unknown* | 5 | €32.95 | OTC Trade |
15:15:07 - 12-Mar-25 |
| Sell* | 5 | €32.95 | SI Trade |
15:15:07 - 12-Mar-25 |
| Buy* | 4 | €33.25 | SI Trade |
09:46:15 - 12-Mar-25 |
| Unknown* | 0 | €33.50 | SI Trade |
13:26:51 - 11-Mar-25 |
| Buy* | 26 | €33.30 | SI Trade |
11:45:07 - 11-Mar-25 |
| Sell* | 45 | €33.00 | SI Trade |
16:26:47 - 10-Mar-25 |
| Buy* | 60 | €33.40 | SI Trade |
13:45:38 - 10-Mar-25 |
| Unknown* | 0 | €33.15 | SI Trade |
12:54:52 - 10-Mar-25 |
| Unknown* | 0 | €33.15 | SI Trade |
12:54:51 - 10-Mar-25 |
| Sell* | 23 | €33.10 | SI Trade |
12:00:42 - 10-Mar-25 |
| Unknown* | 0 | €33.15 | SI Trade |
11:59:02 - 10-Mar-25 |
| Buy* | 1 | €33.25 | SI Trade |
10:07:24 - 10-Mar-25 |
| Unknown* | 0 | €33.15 | OTC Trade |
09:47:08 - 10-Mar-25 |
| Unknown* | 14 | €33.15 | OTC Trade |
09:47:08 - 10-Mar-25 |
| Unknown* | 1,250 | €33.35 | SI Trade |
09:07:18 - 10-Mar-25 |
| Sell* | 1,998 | €33.50 | SI Trade |
08:59:09 - 10-Mar-25 |
| Unknown* | 0 | €34.00 | SI Trade |
08:00:15 - 10-Mar-25 |
| Unknown* | 0 | €33.80 | SI Trade |
08:00:15 - 10-Mar-25 |
| Buy* | 4 | €33.70 | SI Trade |
09:54:26 - 07-Mar-25 |
| Buy* | 10 | €33.35 | SI Trade |
08:21:15 - 07-Mar-25 |
| Sell* | 1 | €33.60 | SI Trade |
13:49:18 - 06-Mar-25 |
| Buy* | 1,500 | €33.75 | SI Trade |
08:32:36 - 06-Mar-25 |
| Buy* | 1,500 | €33.75 | SI Trade |
08:32:36 - 06-Mar-25 |
| Unknown* | 0 | €33.40 | SI Trade |
08:00:28 - 06-Mar-25 |
| Buy* | 2 | €33.45 | SI Trade |
16:10:16 - 05-Mar-25 |
| Unknown* | 2 | €33.45 | OTC Trade |
16:10:16 - 05-Mar-25 |
| Buy* | 1 | €33.60 | SI Trade |
16:04:55 - 05-Mar-25 |
| Unknown* | 0 | €33.40 | SI Trade |
14:34:15 - 05-Mar-25 |
| Sell* | 1 | €33.45 | SI Trade |
13:14:46 - 05-Mar-25 |
| Sell* | 2 | €33.45 | SI Trade |
13:14:43 - 05-Mar-25 |
| Unknown* | 0 | €33.75 | SI Trade |
11:09:35 - 05-Mar-25 |
| Unknown* | 0 | €33.70 | SI Trade |
11:08:50 - 05-Mar-25 |
| Unknown* | 5 | €34.10 | OTC Trade |
09:12:01 - 05-Mar-25 |
| Buy* | 5 | €34.10 | SI Trade |
09:12:01 - 05-Mar-25 |
| Sell* | 1,499 | €32.60 | SI Trade |
15:31:45 - 04-Mar-25 |
| Unknown* | 0 | €32.60 | SI Trade |
15:20:00 - 04-Mar-25 |
| Unknown* | 0 | €33.00 | SI Trade |
13:46:50 - 04-Mar-25 |
| Unknown* | 0 | €33.00 | SI Trade |
10:14:51 - 04-Mar-25 |
| Sell* | 700 | €32.90 | SI Trade |
09:24:51 - 04-Mar-25 |
| Unknown* | 0 | €32.75 | SI Trade |
08:00:18 - 03-Mar-25 |
| Unknown* | 0 | €32.80 | SI Trade |
15:13:33 - 28-Feb-25 |
| Unknown* | 0 | €32.75 | SI Trade |
10:41:08 - 28-Feb-25 |
| Unknown* | 45 | €32.75 | SI Trade |
09:38:03 - 28-Feb-25 |
| Unknown* | 0 | €32.65 | SI Trade |
09:01:37 - 28-Feb-25 |
| Unknown* | 11 | €32.75 | SI Trade |
08:30:14 - 28-Feb-25 |
| Unknown* | 0 | €33.05 | SI Trade |
08:00:17 - 28-Feb-25 |
| Unknown* | 1 | €32.95 | SI Trade |
16:29:55 - 27-Feb-25 |
| Unknown* | 0 | €32.95 | SI Trade |
16:12:36 - 27-Feb-25 |
| Unknown* | 3 | €32.95 | SI Trade |
16:12:33 - 27-Feb-25 |
| Unknown* | 1 | €32.95 | SI Trade |
16:12:33 - 27-Feb-25 |
| Sell* | 1 | €32.85 | SI Trade |
16:00:20 - 27-Feb-25 |
| Buy* | 4 | €32.775 | SI Trade |
14:39:29 - 27-Feb-25 |
| Unknown* | 0 | €32.85 | OTC Trade |
14:12:10 - 27-Feb-25 |
| Unknown* | 14 | €32.85 | OTC Trade |
14:12:10 - 27-Feb-25 |
| Buy* | 15 | €32.85 | SI Trade |
14:12:10 - 27-Feb-25 |