| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.325 | 31.375 | 31.325 | 31.375 | 147 |
| 5th Feb 2026 (Thu) | 32.25 | 32.25 | 31.275 | 31.575 | 565 |
| 4th Feb 2026 (Wed) | 31.725 | 32.10 | 31.675 | 32.10 | 5 |
| 3rd Feb 2026 (Tue) | 31.475 | 31.525 | 31.125 | 31.525 | 2,423 |
| 2nd Feb 2026 (Mon) | 31.425 | 31.425 | 30.95 | 30.95 | 2,441 |
| 30th Jan 2026 (Fri) | 32.50 | 32.50 | 31.625 | 31.625 | 583 |
| 29th Jan 2026 (Thu) | 32.00 | 32.85 | 32.00 | 32.85 | 2,110 |
| 28th Jan 2026 (Wed) | 31.925 | 31.925 | 31.625 | 31.625 | 549 |
| 27th Jan 2026 (Tue) | 31.325 | 31.375 | 31.275 | 31.275 | 8 |
| 26th Jan 2026 (Mon) | 29.775 | 30.95 | 29.725 | 30.95 | 3,848 |
| 23rd Jan 2026 (Fri) | 29.525 | 29.575 | 29.475 | 29.475 | 2,503 |
| 22nd Jan 2026 (Thu) | 29.275 | 29.625 | 29.275 | 29.625 | 1,227 |
| 21st Jan 2026 (Wed) | 29.475 | 29.625 | 29.475 | 29.525 | 447 |
| 20th Jan 2026 (Tue) | 29.675 | 29.725 | 29.575 | 29.575 | 181 |
| 19th Jan 2026 (Mon) | 30.00 | 30.00 | 29.725 | 29.725 | 144 |
| 16th Jan 2026 (Fri) | 30.40 | 30.40 | 30.30 | 30.35 | 64 |
| 15th Jan 2026 (Thu) | 30.60 | 30.60 | 30.05 | 30.05 | 649 |
| 14th Jan 2026 (Wed) | 30.20 | 30.50 | 30.10 | 30.50 | 1,258 |
| 13th Jan 2026 (Tue) | 30.05 | 30.05 | 30.00 | 30.00 | 12 |
| 12th Jan 2026 (Mon) | 30.40 | 30.40 | 30.15 | 30.15 | 507 |
| 9th Jan 2026 (Fri) | 29.925 | 29.925 | 29.875 | 29.875 | 147 |
| 8th Jan 2026 (Thu) | 30.55 | 30.65 | 29.775 | 30.10 | 67 |
| 7th Jan 2026 (Wed) | 30.00 | 30.20 | 30.00 | 30.20 | 273 |
| 6th Jan 2026 (Tue) | 29.575 | 29.625 | 29.575 | 29.625 | 20 |
| 5th Jan 2026 (Mon) | 29.875 | 29.875 | 29.275 | 29.725 | 52 |
| 2nd Jan 2026 (Fri) | 29.875 | 29.875 | 29.475 | 29.475 | 34 |
| 1st Jan 2026 (Thu) | 29.725 | 29.725 | 29.725 | 29.725 | 0 |
| 31st Dec 2025 (Wed) | 29.875 | 29.875 | 29.725 | 29.725 | 15 |
| 30th Dec 2025 (Tue) | 29.525 | 29.575 | 29.475 | 29.575 | 294 |
| 29th Dec 2025 (Mon) | 29.675 | 29.675 | 29.425 | 29.425 | 352 |
| 26th Dec 2025 (Fri) | 29.425 | 29.425 | 29.425 | 29.425 | 0 |
| 25th Dec 2025 (Thu) | 29.425 | 29.425 | 29.425 | 29.425 | 0 |
| 24th Dec 2025 (Wed) | 29.525 | 29.525 | 29.275 | 29.425 | 0 |
| 23rd Dec 2025 (Tue) | 29.475 | 29.475 | 29.375 | 29.375 | 49 |
| 22nd Dec 2025 (Mon) | 29.675 | 29.675 | 29.575 | 29.575 | 140 |
| 19th Dec 2025 (Fri) | 29.875 | 29.875 | 29.475 | 29.475 | 356 |
| 18th Dec 2025 (Thu) | 30.00 | 30.00 | 29.775 | 29.825 | 1,767 |
| 17th Dec 2025 (Wed) | 29.675 | 29.775 | 29.525 | 29.775 | 2 |
| 16th Dec 2025 (Tue) | 29.425 | 29.525 | 29.325 | 29.525 | 32 |
| 15th Dec 2025 (Mon) | 29.675 | 29.825 | 29.675 | 29.825 | 308 |
| 12th Dec 2025 (Fri) | 29.275 | 29.775 | 29.275 | 29.775 | 546 |
| 11th Dec 2025 (Thu) | 29.125 | 29.125 | 29.125 | 29.125 | 77 |
| 10th Dec 2025 (Wed) | 29.425 | 29.575 | 29.175 | 29.175 | 1,082 |
| 9th Dec 2025 (Tue) | 29.625 | 29.775 | 29.625 | 29.725 | 3,609 |
| 8th Dec 2025 (Mon) | 29.725 | 30.10 | 29.675 | 30.05 | 11,273 |