| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.275 | 29.425 | 29.275 | 29.375 | 2,498 |
| 18th Sep 2025 (Thu) | 30.10 | 30.15 | 29.225 | 29.225 | 654 |
| 17th Sep 2025 (Wed) | 29.675 | 30.05 | 29.625 | 30.05 | 519 |
| 16th Sep 2025 (Tue) | 29.475 | 29.675 | 29.475 | 29.575 | 3,206 |
| 15th Sep 2025 (Mon) | 29.075 | 29.475 | 29.025 | 29.475 | 3,782 |
| 12th Sep 2025 (Fri) | 28.80 | 28.85 | 28.45 | 28.80 | 169 |
| 11th Sep 2025 (Thu) | 28.70 | 28.75 | 28.70 | 28.75 | 3,142 |
| 10th Sep 2025 (Wed) | 28.45 | 28.70 | 28.30 | 28.70 | 1,130 |
| 9th Sep 2025 (Tue) | 28.20 | 28.20 | 28.00 | 28.05 | 10,712 |
| 8th Sep 2025 (Mon) | 27.775 | 27.825 | 27.775 | 27.825 | 5,779 |
| 5th Sep 2025 (Fri) | 27.275 | 27.775 | 27.175 | 27.775 | 21,254 |
| 4th Sep 2025 (Thu) | 26.85 | 27.175 | 26.85 | 27.175 | 1,774 |
| 3rd Sep 2025 (Wed) | 27.075 | 27.275 | 26.90 | 26.90 | 1,637 |
| 2nd Sep 2025 (Tue) | 28.10 | 28.35 | 27.025 | 27.025 | 1,030 |
| 1st Sep 2025 (Mon) | 28.50 | 28.65 | 28.25 | 28.25 | 1,742 |
| 29th Aug 2025 (Fri) | 29.275 | 29.275 | 28.65 | 28.65 | 4,007 |
| 28th Aug 2025 (Thu) | 29.375 | 29.375 | 29.125 | 29.275 | 1,838 |
| 27th Aug 2025 (Wed) | 29.475 | 29.475 | 29.425 | 29.425 | 1,513 |
| 26th Aug 2025 (Tue) | 30.50 | 30.50 | 29.025 | 29.425 | 1,046 |
| 25th Aug 2025 (Mon) | 31.225 | 31.225 | 31.225 | 31.225 | 0 |
| 22nd Aug 2025 (Fri) | 30.95 | 31.225 | 30.85 | 31.225 | 125 |
| 21st Aug 2025 (Thu) | 31.375 | 31.375 | 31.125 | 31.125 | 450 |
| 20th Aug 2025 (Wed) | 31.575 | 31.575 | 31.175 | 31.175 | 56 |
| 19th Aug 2025 (Tue) | 31.075 | 31.275 | 31.075 | 31.125 | 2 |
| 18th Aug 2025 (Mon) | 31.125 | 31.325 | 31.125 | 31.225 | 439 |
| 15th Aug 2025 (Fri) | 31.775 | 31.825 | 31.325 | 31.325 | 0 |
| 14th Aug 2025 (Thu) | 31.575 | 31.675 | 31.575 | 31.575 | 73 |
| 13th Aug 2025 (Wed) | 31.625 | 31.825 | 31.625 | 31.675 | 61 |
| 12th Aug 2025 (Tue) | 31.675 | 31.825 | 31.675 | 31.775 | 0 |
| 11th Aug 2025 (Mon) | 32.20 | 32.25 | 32.05 | 32.25 | 897 |
| 8th Aug 2025 (Fri) | 32.00 | 32.10 | 32.00 | 32.10 | 1,130 |
| 7th Aug 2025 (Thu) | 31.875 | 31.875 | 31.825 | 31.875 | 948 |
| 6th Aug 2025 (Wed) | 31.775 | 31.875 | 31.775 | 31.875 | 897 |
| 5th Aug 2025 (Tue) | 31.475 | 31.525 | 31.425 | 31.525 | 34 |
| 4th Aug 2025 (Mon) | 31.075 | 31.075 | 31.025 | 31.075 | 484 |
| 1st Aug 2025 (Fri) | 31.275 | 31.375 | 31.225 | 31.225 | 167 |
| 31st Jul 2025 (Thu) | 31.475 | 31.575 | 31.475 | 31.575 | 102 |
| 30th Jul 2025 (Wed) | 31.025 | 31.525 | 31.025 | 31.525 | 262 |
| 29th Jul 2025 (Tue) | 31.775 | 31.775 | 31.425 | 31.425 | 235 |
| 28th Jul 2025 (Mon) | 31.475 | 31.825 | 31.375 | 31.375 | 264 |
| 25th Jul 2025 (Fri) | 31.275 | 31.275 | 31.175 | 31.175 | 752 |
| 24th Jul 2025 (Thu) | 31.625 | 31.625 | 31.375 | 31.375 | 65 |
| 23rd Jul 2025 (Wed) | 30.90 | 31.525 | 30.90 | 31.525 | 1,643 |
| 22nd Jul 2025 (Tue) | 31.175 | 31.325 | 30.85 | 30.85 | 467 |