| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 2nd Apr 2026 (Thu) | 28.60 | 28.85 | 28.60 | 28.60 | 853 |
| 1st Apr 2026 (Wed) | 28.45 | 29.025 | 28.20 | 29.025 | 2,958 |
| 31st Mar 2026 (Tue) | 28.30 | 28.30 | 28.20 | 28.20 | 1,208 |
| 30th Mar 2026 (Mon) | 28.80 | 28.80 | 27.925 | 27.925 | 4,883 |
| 27th Mar 2026 (Fri) | 29.025 | 29.025 | 28.75 | 28.80 | 74 |
| 26th Mar 2026 (Thu) | 29.075 | 29.125 | 29.075 | 29.075 | 375 |
| 25th Mar 2026 (Wed) | 29.175 | 29.425 | 29.125 | 29.425 | 343 |
| 24th Mar 2026 (Tue) | 29.475 | 29.475 | 28.80 | 28.80 | 842 |
| 23rd Mar 2026 (Mon) | 28.50 | 29.425 | 28.15 | 29.425 | 2,288 |
| 20th Mar 2026 (Fri) | 29.525 | 30.85 | 28.95 | 29.225 | 7,324 |
| 19th Mar 2026 (Thu) | 29.475 | 29.525 | 29.025 | 29.525 | 453 |
| 18th Mar 2026 (Wed) | 29.575 | 29.775 | 29.575 | 29.775 | 492 |
| 17th Mar 2026 (Tue) | 29.425 | 29.525 | 29.125 | 29.525 | 1,401 |
| 16th Mar 2026 (Mon) | 29.475 | 29.475 | 29.275 | 29.275 | 1,047 |
| 13th Mar 2026 (Fri) | 29.825 | 29.825 | 29.575 | 29.575 | 492 |
| 12th Mar 2026 (Thu) | 30.00 | 30.00 | 29.725 | 29.725 | 879 |
| 11th Mar 2026 (Wed) | 30.50 | 30.50 | 30.25 | 30.25 | 1,776 |
| 10th Mar 2026 (Tue) | 30.20 | 30.35 | 30.00 | 30.35 | 1,944 |
| 9th Mar 2026 (Mon) | 30.25 | 30.25 | 29.275 | 29.275 | 5,806 |
| 6th Mar 2026 (Fri) | 31.025 | 31.025 | 30.70 | 30.85 | 550 |
| 5th Mar 2026 (Thu) | 31.025 | 31.025 | 30.60 | 31.025 | 422 |
| 4th Mar 2026 (Wed) | 30.30 | 30.95 | 30.30 | 30.95 | 56 |
| 3rd Mar 2026 (Tue) | 31.375 | 31.725 | 30.80 | 30.80 | 159 |
| 2nd Mar 2026 (Mon) | 31.775 | 31.775 | 31.425 | 31.575 | 411 |
| 27th Feb 2026 (Fri) | 32.50 | 32.80 | 32.50 | 32.65 | 546 |
| 26th Feb 2026 (Thu) | 32.15 | 32.45 | 32.15 | 32.15 | 364 |
| 25th Feb 2026 (Wed) | 31.775 | 32.20 | 31.775 | 32.20 | 167 |
| 24th Feb 2026 (Tue) | 32.50 | 32.50 | 32.20 | 32.20 | 656 |
| 23rd Feb 2026 (Mon) | 32.55 | 32.55 | 32.10 | 32.55 | 3,661 |
| 20th Feb 2026 (Fri) | 31.625 | 32.50 | 31.525 | 32.50 | 279 |
| 19th Feb 2026 (Thu) | 31.225 | 31.225 | 31.175 | 31.175 | 718 |
| 18th Feb 2026 (Wed) | 31.475 | 31.575 | 30.90 | 30.90 | 161 |
| 17th Feb 2026 (Tue) | 30.70 | 30.90 | 30.70 | 30.90 | 3 |
| 16th Feb 2026 (Mon) | 31.175 | 31.175 | 30.95 | 31.075 | 447 |
| 13th Feb 2026 (Fri) | 31.375 | 31.375 | 30.95 | 30.95 | 769 |
| 12th Feb 2026 (Thu) | 31.575 | 31.575 | 31.425 | 31.425 | 225 |
| 11th Feb 2026 (Wed) | 32.00 | 32.00 | 31.375 | 31.375 | 1,065 |
| 10th Feb 2026 (Tue) | 31.675 | 32.20 | 31.675 | 32.20 | 6,513 |
| 9th Feb 2026 (Mon) | 31.725 | 31.725 | 31.725 | 31.725 | 298 |
| 6th Feb 2026 (Fri) | 31.325 | 31.375 | 31.325 | 31.375 | 147 |
| 5th Feb 2026 (Thu) | 32.25 | 32.25 | 31.275 | 31.575 | 565 |