| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.275 | 29.775 | 29.275 | 29.775 | 546 |
| 11th Dec 2025 (Thu) | 29.125 | 29.125 | 29.125 | 29.125 | 77 |
| 10th Dec 2025 (Wed) | 29.425 | 29.575 | 29.175 | 29.175 | 1,082 |
| 9th Dec 2025 (Tue) | 29.625 | 29.775 | 29.625 | 29.725 | 3,609 |
| 8th Dec 2025 (Mon) | 29.725 | 30.10 | 29.675 | 30.05 | 11,273 |
| 5th Dec 2025 (Fri) | 29.475 | 30.00 | 29.475 | 30.00 | 892 |
| 4th Dec 2025 (Thu) | 29.675 | 29.775 | 29.675 | 29.725 | 4,657 |
| 3rd Dec 2025 (Wed) | 29.425 | 29.725 | 29.425 | 29.525 | 2,964 |
| 2nd Dec 2025 (Tue) | 29.875 | 30.20 | 29.725 | 29.725 | 2,317 |
| 1st Dec 2025 (Mon) | 30.15 | 30.15 | 29.575 | 29.575 | 98 |
| 28th Nov 2025 (Fri) | 29.575 | 29.875 | 29.575 | 29.825 | 218 |
| 27th Nov 2025 (Thu) | 29.625 | 29.775 | 29.625 | 29.775 | 2 |
| 26th Nov 2025 (Wed) | 29.475 | 29.875 | 29.475 | 29.475 | 1,283 |
| 25th Nov 2025 (Tue) | 28.70 | 29.225 | 28.50 | 29.225 | 386 |
| 24th Nov 2025 (Mon) | 28.70 | 28.85 | 28.70 | 28.85 | 704 |
| 21st Nov 2025 (Fri) | 28.20 | 28.55 | 28.20 | 28.55 | 97 |
| 20th Nov 2025 (Thu) | 28.65 | 28.65 | 28.05 | 28.05 | 15 |
| 19th Nov 2025 (Wed) | 28.70 | 28.70 | 28.40 | 28.40 | 71 |
| 18th Nov 2025 (Tue) | 28.70 | 28.70 | 28.55 | 28.65 | 362 |
| 17th Nov 2025 (Mon) | 29.025 | 29.025 | 28.85 | 28.90 | 545 |
| 14th Nov 2025 (Fri) | 28.85 | 28.95 | 28.55 | 28.95 | 1,206 |
| 13th Nov 2025 (Thu) | 29.175 | 29.175 | 29.075 | 29.125 | 385 |
| 12th Nov 2025 (Wed) | 29.375 | 29.375 | 29.225 | 29.225 | 3,832 |
| 11th Nov 2025 (Tue) | 29.075 | 29.075 | 29.025 | 29.075 | 159 |
| 10th Nov 2025 (Mon) | 28.20 | 28.85 | 28.20 | 28.85 | 1,045 |
| 7th Nov 2025 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 1,062 |
| 6th Nov 2025 (Thu) | 28.40 | 28.40 | 28.30 | 28.30 | 70 |
| 5th Nov 2025 (Wed) | 28.55 | 28.55 | 28.45 | 28.45 | 19 |
| 4th Nov 2025 (Tue) | 28.85 | 28.95 | 28.85 | 28.85 | 573 |
| 3rd Nov 2025 (Mon) | 29.325 | 29.325 | 29.175 | 29.175 | 1,306 |
| 31st Oct 2025 (Fri) | 29.225 | 29.425 | 29.175 | 29.425 | 2,125 |
| 30th Oct 2025 (Thu) | 28.75 | 29.075 | 28.70 | 29.075 | 5,349 |
| 29th Oct 2025 (Wed) | 29.025 | 29.025 | 28.95 | 28.95 | 131 |
| 28th Oct 2025 (Tue) | 29.025 | 29.225 | 28.80 | 29.225 | 1,668 |
| 27th Oct 2025 (Mon) | 29.125 | 29.425 | 29.125 | 29.375 | 487 |
| 24th Oct 2025 (Fri) | 29.475 | 29.625 | 29.325 | 29.325 | 205 |
| 23rd Oct 2025 (Thu) | 29.225 | 29.225 | 29.125 | 29.175 | 472 |
| 22nd Oct 2025 (Wed) | 28.65 | 28.90 | 28.65 | 28.90 | 1,736 |
| 21st Oct 2025 (Tue) | 28.70 | 28.70 | 28.60 | 28.60 | 680 |
| 20th Oct 2025 (Mon) | 28.55 | 28.65 | 28.50 | 28.50 | 775 |
| 17th Oct 2025 (Fri) | 28.85 | 28.85 | 28.45 | 28.55 | 129 |
| 16th Oct 2025 (Thu) | 28.70 | 28.70 | 28.55 | 28.55 | 13 |
| 15th Oct 2025 (Wed) | 28.80 | 28.85 | 28.75 | 28.75 | 1,128 |
| 14th Oct 2025 (Tue) | 28.85 | 28.85 | 28.70 | 28.70 | 127 |