| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 3rd Jun 2025 (Tue) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 2nd Jun 2025 (Mon) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 30th May 2025 (Fri) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 29th May 2025 (Thu) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 28th May 2025 (Wed) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 27th May 2025 (Tue) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 26th May 2025 (Mon) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 23rd May 2025 (Fri) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 22nd May 2025 (Thu) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 21st May 2025 (Wed) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 20th May 2025 (Tue) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 19th May 2025 (Mon) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 16th May 2025 (Fri) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 15th May 2025 (Thu) | 4.06 | 4.06 | 4.06 | 4.06 | 325 |
| 14th May 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 413 |
| 13th May 2025 (Tue) | 4.12 | 4.12 | 4.12 | 4.12 | 43 |
| 12th May 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 9th May 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 250 |
| 8th May 2025 (Thu) | 4.22 | 4.22 | 4.22 | 4.22 | 60 |
| 7th May 2025 (Wed) | 3.82 | 3.82 | 3.82 | 3.82 | 632 |
| 6th May 2025 (Tue) | 3.921 | 3.921 | 3.921 | 3.921 | 0 |
| 5th May 2025 (Mon) | 3.921 | 3.921 | 3.921 | 3.921 | 0 |
| 2nd May 2025 (Fri) | 3.921 | 3.921 | 3.921 | 3.921 | 285 |
| 1st May 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 30th Apr 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 3 |
| 29th Apr 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 302 |
| 28th Apr 2025 (Mon) | 3.9725 | 3.9725 | 3.9725 | 3.9725 | 546 |
| 25th Apr 2025 (Fri) | 4.2885 | 4.2885 | 4.2885 | 4.2885 | 200 |
| 24th Apr 2025 (Thu) | 4.4275 | 4.4275 | 4.4275 | 4.4275 | 0 |
| 23rd Apr 2025 (Wed) | 4.4275 | 4.4275 | 4.4275 | 4.4275 | 0 |
| 22nd Apr 2025 (Tue) | 4.4275 | 4.4275 | 4.4275 | 4.4275 | 1 |
| 21st Apr 2025 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 18th Apr 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 17th Apr 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 16th Apr 2025 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 252 |
| 15th Apr 2025 (Tue) | 4.4335 | 4.4335 | 4.4335 | 4.4335 | 26 |
| 14th Apr 2025 (Mon) | 4.261 | 4.261 | 4.261 | 4.261 | 1,040 |
| 11th Apr 2025 (Fri) | 4.3995 | 4.3995 | 4.3995 | 4.3995 | 290 |
| 10th Apr 2025 (Thu) | 4.5195 | 4.5195 | 4.5195 | 4.5195 | 4,542 |
| 9th Apr 2025 (Wed) | 3.96 | 3.96 | 3.96 | 3.96 | 1,304 |
| 8th Apr 2025 (Tue) | 4.3405 | 4.3405 | 4.3405 | 4.3405 | 2,353 |
| 7th Apr 2025 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |