| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 144 | €84.81986 | SI Trade Negotiated Trade |
17:13:23 - 12-Mar-25 |
| Unknown* | 21 | €85.38 | SI Trade Negotiated Trade |
17:13:22 - 12-Mar-25 |
| Unknown* | 2,360 | €85.10331 | SI Trade Negotiated Trade |
17:13:18 - 12-Mar-25 |
| Unknown* | 715 | €84.64968 | SI Trade Negotiated Trade |
17:13:13 - 12-Mar-25 |
| Unknown* | 55 | €84.7256 | SI Trade Negotiated Trade |
16:48:35 - 12-Mar-25 |
| Unknown* | 4,618 | €84.7256 | SI Trade Negotiated Trade |
16:48:35 - 12-Mar-25 |
| Unknown* | 547 | €84.7256 | SI Trade Negotiated Trade |
16:48:35 - 12-Mar-25 |
| Unknown* | 812 | €84.7256 | SI Trade Negotiated Trade |
16:48:35 - 12-Mar-25 |
| Unknown* | 5,054 | €84.7256 | SI Trade Negotiated Trade |
16:48:35 - 12-Mar-25 |
| Unknown* | 1,278 | €84.7256 | SI Trade Negotiated Trade |
16:48:35 - 12-Mar-25 |
| Unknown* | 636 | €84.7256 | SI Trade Negotiated Trade |
16:48:35 - 12-Mar-25 |
| Unknown* | 46 | €84.7256 | SI Trade Negotiated Trade |
16:48:35 - 12-Mar-25 |
| Sell* | 13 | €84.62 | SI Trade |
16:29:50 - 12-Mar-25 |
| Buy* | 60 | €84.70 | SI Trade |
16:17:33 - 12-Mar-25 |
| Buy* | 2 | €84.66 | SI Trade |
16:15:54 - 12-Mar-25 |
| Buy* | 59 | €84.66 | SI Trade |
16:15:54 - 12-Mar-25 |
| Unknown* | 0 | €84.74 | SI Trade |
16:08:02 - 12-Mar-25 |
| Buy* | 8 | €84.69 | SI Trade |
16:06:39 - 12-Mar-25 |
| Buy* | 53 | €84.69 | SI Trade |
16:06:39 - 12-Mar-25 |
| Buy* | 7 | €84.66 | SI Trade |
16:03:54 - 12-Mar-25 |
| Buy* | 55 | €84.79 | SI Trade |
15:52:21 - 12-Mar-25 |
| Unknown* | 0 | €84.64 | SI Trade |
15:01:44 - 12-Mar-25 |
| Sell* | 48 | €84.64 | SI Trade |
14:56:46 - 12-Mar-25 |
| Buy* | 131 | €84.68 | SI Trade |
14:34:26 - 12-Mar-25 |
| Unknown* | 0 | €84.86 | SI Trade |
14:29:04 - 12-Mar-25 |
| Buy* | 68 | €84.92 | SI Trade |
14:15:14 - 12-Mar-25 |
| Buy* | 68 | €84.92 | SI Trade |
14:15:14 - 12-Mar-25 |
| Buy* | 129 | €85.14 | SI Trade |
14:04:58 - 12-Mar-25 |
| Buy* | 20 | €85.22 | SI Trade |
14:01:28 - 12-Mar-25 |
| Buy* | 1 | €85.14 | SI Trade |
13:59:32 - 12-Mar-25 |
| Buy* | 3 | €85.02 | SI Trade |
13:55:35 - 12-Mar-25 |
| Buy* | 52 | €85.16 | SI Trade |
13:42:50 - 12-Mar-25 |
| Buy* | 20 | €85.16 | SI Trade |
13:42:45 - 12-Mar-25 |
| Buy* | 20 | €85.16 | SI Trade |
13:42:45 - 12-Mar-25 |
| Buy* | 23 | €85.32 | SI Trade |
13:33:01 - 12-Mar-25 |
| Buy* | 23 | €85.32 | SI Trade |
13:33:01 - 12-Mar-25 |
| Buy* | 58 | €85.38 | SI Trade |
13:32:35 - 12-Mar-25 |
| Buy* | 127 | €85.40 | SI Trade |
13:27:43 - 12-Mar-25 |
| Unknown* | 0 | €85.38 | SI Trade |
13:27:00 - 12-Mar-25 |
| Buy* | 11 | €85.28 | SI Trade |
12:44:07 - 12-Mar-25 |
| Buy* | 68 | €85.32 | SI Trade |
12:43:34 - 12-Mar-25 |
| Buy* | 68 | €85.32 | SI Trade |
12:43:34 - 12-Mar-25 |
| Unknown* | 0 | €84.98 | SI Trade |
12:26:38 - 12-Mar-25 |
| Unknown* | 0 | €84.88 | SI Trade |
12:19:19 - 12-Mar-25 |
| Buy* | 60 | €84.88 | SI Trade |
12:18:30 - 12-Mar-25 |
| Unknown* | 650,000 | €84.32 | OTC Trade |
12:01:46 - 12-Mar-25 |
| Unknown* | 650,000 | €84.32 | OTC Trade |
12:01:46 - 12-Mar-25 |
| Buy* | 52 | €84.92 | SI Trade |
11:49:01 - 12-Mar-25 |
| Buy* | 52 | €84.92 | SI Trade |
11:49:01 - 12-Mar-25 |
| Buy* | 55 | €84.96 | SI Trade |
11:42:56 - 12-Mar-25 |
| Buy* | 55 | €84.96 | SI Trade |
11:42:56 - 12-Mar-25 |
| Buy* | 60 | €84.98 | SI Trade |
11:18:16 - 12-Mar-25 |
| Buy* | 28 | €84.98 | SI Trade |
11:18:12 - 12-Mar-25 |
| Buy* | 81 | €84.98 | SI Trade |
11:17:44 - 12-Mar-25 |
| Buy* | 58 | €84.74 | SI Trade |
11:01:57 - 12-Mar-25 |
| Buy* | 783 | €84.74 | SI Trade |
11:00:57 - 12-Mar-25 |
| Buy* | 230 | €84.68 | SI Trade |
10:55:42 - 12-Mar-25 |
| Buy* | 230 | €84.68 | SI Trade |
10:55:42 - 12-Mar-25 |
| Buy* | 52 | €84.68 | SI Trade |
10:53:14 - 12-Mar-25 |
| Unknown* | 0 | €84.46 | SI Trade |
10:38:51 - 12-Mar-25 |
| Sell* | 65 | €84.38 | SI Trade |
10:30:04 - 12-Mar-25 |
| Unknown* | 0 | €84.44 | OTC Trade |
10:05:53 - 12-Mar-25 |
| Unknown* | 1 | €84.30 | OTC Trade |
09:54:24 - 12-Mar-25 |
| Unknown* | 1 | €84.36 | OTC Trade |
09:54:09 - 12-Mar-25 |
| Unknown* | 0 | €84.28 | OTC Trade |
09:52:56 - 12-Mar-25 |
| Unknown* | 0 | €84.28 | OTC Trade |
09:52:56 - 12-Mar-25 |
| Unknown* | 0 | €84.28 | OTC Trade |
09:52:56 - 12-Mar-25 |
| Unknown* | 1 | €84.28 | OTC Trade |
09:52:56 - 12-Mar-25 |
| Unknown* | 0 | €84.28 | OTC Trade |
09:52:56 - 12-Mar-25 |
| Unknown* | 0 | €84.28 | OTC Trade |
09:52:56 - 12-Mar-25 |
| Unknown* | 0 | €84.28 | OTC Trade |
09:52:56 - 12-Mar-25 |
| Unknown* | 0 | €84.28 | OTC Trade |
09:52:56 - 12-Mar-25 |
| Unknown* | 0 | €84.28 | OTC Trade |
09:52:56 - 12-Mar-25 |
| Unknown* | 0 | €84.34 | OTC Trade |
09:51:35 - 12-Mar-25 |
| Sell* | 55 | €84.54 | SI Trade |
09:40:54 - 12-Mar-25 |
| Sell* | 58 | €84.34 | SI Trade |
09:31:21 - 12-Mar-25 |
| Sell* | 61 | €84.26 | SI Trade |
09:26:46 - 12-Mar-25 |
| Sell* | 61 | €84.26 | SI Trade |
09:26:46 - 12-Mar-25 |
| Sell* | 61 | €84.42 | SI Trade |
09:20:49 - 12-Mar-25 |
| Sell* | 1 | €84.36 | SI Trade |
09:15:10 - 12-Mar-25 |
| Sell* | 61 | €84.50 | SI Trade |
09:09:48 - 12-Mar-25 |
| Sell* | 61 | €84.50 | SI Trade |
09:09:48 - 12-Mar-25 |
| Sell* | 39 | €84.52 | SI Trade |
09:06:26 - 12-Mar-25 |
| Unknown* | 0 | €84.56 | SI Trade |
09:04:30 - 12-Mar-25 |
| Buy* | 23 | €84.66 | SI Trade |
09:01:23 - 12-Mar-25 |
| Buy* | 23 | €84.66 | SI Trade |
09:01:23 - 12-Mar-25 |
| Unknown* | 12 | €84.20 | OTC Trade |
08:21:59 - 12-Mar-25 |
| Unknown* | 0 | €84.46 | SI Trade |
08:14:37 - 12-Mar-25 |
| Sell* | 28 | €84.18 | SI Trade |
08:09:04 - 12-Mar-25 |
| Sell* | 74 | €84.52 | SI Trade |
08:04:04 - 12-Mar-25 |
| Unknown* | 0 | €84.54 | OTC Trade |
08:03:02 - 12-Mar-25 |
| Buy* | 91 | €84.72 | SI Trade |
08:01:15 - 12-Mar-25 |
| Buy* | 302 | €84.78 | SI Trade |
08:00:44 - 12-Mar-25 |
| Sell* | 51 | €84.52 | SI Trade |
08:00:14 - 12-Mar-25 |
| Sell* | 51 | €84.52 | SI Trade |
08:00:14 - 12-Mar-25 |
| Unknown* | 0 | €84.32 | SI Trade |
08:00:14 - 12-Mar-25 |
| Unknown* | 0 | €84.34 | SI Trade |
08:00:14 - 12-Mar-25 |
| Unknown* | 2,106 | €83.65039 | SI Trade |
17:15:31 - 11-Mar-25 |
| Unknown* | 17 | €84.24 | SI Trade Negotiated Trade |
17:15:21 - 11-Mar-25 |
| Unknown* | 6,837 | €83.95223 | SI Trade Negotiated Trade |
17:13:17 - 11-Mar-25 |
| Unknown* | 16 | €83.48 | SI Trade Negotiated Trade |
16:50:59 - 11-Mar-25 |
| Buy* | 61 | €83.90 | SI Trade |
16:29:35 - 11-Mar-25 |
| Sell* | 10 | €83.86 | SI Trade |
16:29:19 - 11-Mar-25 |
| Buy* | 55 | €83.88 | SI Trade |
16:27:54 - 11-Mar-25 |
| Buy* | 62 | €83.87 | SI Trade |
16:27:11 - 11-Mar-25 |
| Sell* | 58 | €83.80 | SI Trade |
16:25:51 - 11-Mar-25 |
| Sell* | 62 | €83.68 | SI Trade |
16:23:13 - 11-Mar-25 |
| Sell* | 56 | €83.67 | SI Trade |
16:21:40 - 11-Mar-25 |
| Sell* | 89 | €83.62 | SI Trade |
16:21:25 - 11-Mar-25 |
| Buy* | 4 | €83.90 | SI Trade |
16:20:00 - 11-Mar-25 |
| Sell* | 16 | €83.78 | SI Trade |
16:17:38 - 11-Mar-25 |
| Sell* | 13,200 | €83.30 | Ordinary |
16:15:45 - 11-Mar-25 |
| Sell* | 53 | €83.60 | SI Trade |
16:13:52 - 11-Mar-25 |
| Unknown* | 0 | €83.60 | SI Trade |
16:13:50 - 11-Mar-25 |
| Sell* | 28 | €83.58 | SI Trade |
16:11:12 - 11-Mar-25 |
| Sell* | 74 | €83.62 | SI Trade |
16:08:07 - 11-Mar-25 |
| Sell* | 11 | €83.54 | SI Trade |
16:05:20 - 11-Mar-25 |
| Sell* | 57 | €83.58 | SI Trade |
16:02:58 - 11-Mar-25 |
| Sell* | 56 | €83.58 | SI Trade |
16:02:58 - 11-Mar-25 |
| Sell* | 57 | €83.47 | SI Trade |
15:53:35 - 11-Mar-25 |
| Sell* | 1 | €83.46 | SI Trade |
15:53:03 - 11-Mar-25 |
| Sell* | 1 | €83.52 | SI Trade |
15:51:28 - 11-Mar-25 |
| Sell* | 1 | €83.56 | SI Trade |
15:50:50 - 11-Mar-25 |
| Sell* | 1 | €83.56 | SI Trade |
15:50:11 - 11-Mar-25 |
| Sell* | 1 | €83.56 | SI Trade |
15:48:58 - 11-Mar-25 |
| Sell* | 52 | €83.60 | SI Trade |
15:48:31 - 11-Mar-25 |
| Sell* | 3 | €83.72 | SI Trade |
15:45:58 - 11-Mar-25 |
| Sell* | 1 | €83.72 | SI Trade |
15:45:51 - 11-Mar-25 |
| Sell* | 2 | €83.72 | SI Trade |
15:45:51 - 11-Mar-25 |
| Sell* | 3 | €83.72 | SI Trade |
15:45:51 - 11-Mar-25 |
| Sell* | 69 | €83.72 | SI Trade |
15:45:14 - 11-Mar-25 |
| Sell* | 58 | €83.72 | SI Trade |
15:42:32 - 11-Mar-25 |
| Sell* | 58 | €83.72 | SI Trade |
15:42:12 - 11-Mar-25 |
| Sell* | 55 | €83.66 | SI Trade |
15:40:11 - 11-Mar-25 |
| Sell* | 55 | €83.64 | SI Trade |
15:40:00 - 11-Mar-25 |
| Sell* | 55 | €83.72 | SI Trade |
15:36:51 - 11-Mar-25 |
| Sell* | 58 | €83.72 | SI Trade |
15:36:51 - 11-Mar-25 |
| Sell* | 58 | €83.72 | SI Trade |
15:36:51 - 11-Mar-25 |
| Sell* | 55 | €83.72 | SI Trade |
15:36:51 - 11-Mar-25 |
| Buy* | 53 | €83.66 | SI Trade |
15:30:28 - 11-Mar-25 |
| Unknown* | 10 | €83.66 | OTC Trade |
15:26:29 - 11-Mar-25 |
| Unknown* | 0 | €83.52 | SI Trade |
15:24:46 - 11-Mar-25 |
| Unknown* | 0 | €83.04 | SI Trade |
14:57:35 - 11-Mar-25 |
| Buy* | 48 | €83.02 | SI Trade |
14:56:45 - 11-Mar-25 |
| Buy* | 20 | €83.06 | SI Trade |
14:55:25 - 11-Mar-25 |
| Buy* | 2 | €83.06 | SI Trade |
14:48:24 - 11-Mar-25 |
| Buy* | 2 | €83.06 | SI Trade |
14:48:24 - 11-Mar-25 |
| Unknown* | 0 | €82.58 | OTC Trade |
14:39:35 - 11-Mar-25 |
| Unknown* | 16 | €82.78 | OTC Trade |
14:36:47 - 11-Mar-25 |
| Unknown* | 569 | €83.20 | OTC Trade |
14:13:36 - 11-Mar-25 |
| Sell* | 62 | €83.14 | SI Trade |
14:08:27 - 11-Mar-25 |
| Sell* | 62 | €83.14 | SI Trade |
14:08:27 - 11-Mar-25 |
| Unknown* | 0 | €83.48 | SI Trade |
13:54:03 - 11-Mar-25 |
| Sell* | 40 | €83.46 | SI Trade |
13:51:24 - 11-Mar-25 |
| Sell* | 215 | €83.64 | SI Trade |
13:40:17 - 11-Mar-25 |
| Sell* | 54 | €83.70 | SI Trade |
13:36:41 - 11-Mar-25 |
| Sell* | 54 | €83.70 | SI Trade |
13:36:41 - 11-Mar-25 |
| Sell* | 209 | €83.70 | SI Trade |
13:35:15 - 11-Mar-25 |
| Sell* | 97 | €83.66 | SI Trade |
13:35:15 - 11-Mar-25 |
| Sell* | 97 | €83.66 | SI Trade |
13:35:15 - 11-Mar-25 |
| Unknown* | 0 | €83.80 | SI Trade |
13:30:39 - 11-Mar-25 |
| Unknown* | 0 | €83.76 | SI Trade |
13:27:57 - 11-Mar-25 |
| Buy* | 13 | €84.10 | SI Trade |
13:20:49 - 11-Mar-25 |
| Buy* | 4 | €84.24 | SI Trade |
13:13:00 - 11-Mar-25 |
| Unknown* | 0 | €84.28 | SI Trade |
13:10:07 - 11-Mar-25 |
| Buy* | 3 | €84.28 | SI Trade |
13:10:02 - 11-Mar-25 |
| Buy* | 10 | €84.30 | SI Trade |
13:09:39 - 11-Mar-25 |
| Unknown* | 0 | €84.34 | SI Trade |
13:04:50 - 11-Mar-25 |
| Buy* | 61 | €84.31 | SI Trade |
13:01:10 - 11-Mar-25 |
| Buy* | 60 | €84.16 | SI Trade |
12:29:46 - 11-Mar-25 |
| Unknown* | 44,507 | €85.00 | OTC Trade |
12:26:58 - 11-Mar-25 |
| Buy* | 54 | €84.27 | SI Trade |
12:21:12 - 11-Mar-25 |
| Buy* | 16 | €84.34 | SI Trade |
12:09:50 - 11-Mar-25 |
| Buy* | 2 | €84.32 | SI Trade |
12:09:44 - 11-Mar-25 |
| Buy* | 6 | €84.32 | SI Trade |
12:09:44 - 11-Mar-25 |
| Unknown* | 28 | €84.50688 | Currency Conversion Negotiated Trade |
12:08:56 - 11-Mar-25 |
| Buy* | 46 | €84.38 | SI Trade |
11:58:35 - 11-Mar-25 |
| Buy* | 99 | €84.34 | SI Trade |
11:58:28 - 11-Mar-25 |
| Buy* | 99 | €84.34 | SI Trade |
11:58:28 - 11-Mar-25 |
| Buy* | 20 | €84.38 | SI Trade |
11:42:17 - 11-Mar-25 |
| Buy* | 20 | €84.38 | SI Trade |
11:42:17 - 11-Mar-25 |
| Buy* | 58 | €84.44 | SI Trade |
11:31:08 - 11-Mar-25 |
| Buy* | 61 | €84.38 | SI Trade |
11:30:29 - 11-Mar-25 |
| Buy* | 49 | €84.38 | SI Trade |
11:07:14 - 11-Mar-25 |
| Unknown* | 0 | €84.52 | OTC Trade |
11:01:11 - 11-Mar-25 |
| Buy* | 15 | €84.58 | SI Trade |
11:00:01 - 11-Mar-25 |
| Buy* | 88 | €84.48 | SI Trade |
10:40:39 - 11-Mar-25 |
| Buy* | 68 | €84.46 | SI Trade |
10:35:15 - 11-Mar-25 |
| Unknown* | 0 | €84.54 | SI Trade |
10:32:12 - 11-Mar-25 |
| Buy* | 59 | €84.38 | SI Trade |
10:28:32 - 11-Mar-25 |
| Buy* | 79 | €84.36 | SI Trade |
10:28:32 - 11-Mar-25 |
| Buy* | 19 | €84.40 | SI Trade |
10:26:52 - 11-Mar-25 |
| Buy* | 189 | €84.42 | SI Trade |
10:25:12 - 11-Mar-25 |
| Unknown* | 0 | €84.40 | OTC Trade |
10:23:58 - 11-Mar-25 |
| Buy* | 61 | €84.30 | SI Trade |
10:19:57 - 11-Mar-25 |
| Buy* | 56 | €84.16 | SI Trade |
10:15:09 - 11-Mar-25 |
| Buy* | 16 | €84.26 | SI Trade |
10:09:16 - 11-Mar-25 |
| Buy* | 58 | €84.38 | SI Trade |
10:03:14 - 11-Mar-25 |
| Buy* | 53 | €84.52 | SI Trade |
09:57:15 - 11-Mar-25 |
| Buy* | 53 | €84.52 | SI Trade |
09:57:15 - 11-Mar-25 |