| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 284 | €108.40 | Ordinary |
16:40:09 - 12-Dec-25 |
| Sell* | 200 | €108.39349 | SI Trade |
16:23:13 - 12-Dec-25 |
| Unknown* | -200 | €0.00 | SI Trade Correction |
16:23:13 - 12-Dec-25 |
| Unknown* | 200 | €0.00 | SI Trade |
16:23:13 - 12-Dec-25 |
| Unknown* | 0 | €108.85 | SI Trade |
16:14:29 - 12-Dec-25 |
| Unknown* | 9,896 | €108.40 | SI Trade |
16:13:08 - 12-Dec-25 |
| Unknown* | -9,896 | €0.00 | SI Trade Correction |
16:13:08 - 12-Dec-25 |
| Unknown* | 9,896 | €0.00 | SI Trade |
16:13:08 - 12-Dec-25 |
| Unknown* | 0 | €108.80 | OTC Trade |
16:09:18 - 12-Dec-25 |
| Unknown* | 0 | €108.80 | OTC Trade |
16:09:18 - 12-Dec-25 |
| Unknown* | 0 | €109.05 | OTC Trade |
16:06:52 - 12-Dec-25 |
| Unknown* | 0 | €109.05 | OTC Trade |
16:06:38 - 12-Dec-25 |
| Unknown* | 0 | €108.80 | OTC Trade |
16:05:41 - 12-Dec-25 |
| Unknown* | 0 | €108.80 | OTC Trade |
16:05:41 - 12-Dec-25 |
| Unknown* | 0 | €109.05 | OTC Trade |
15:59:21 - 12-Dec-25 |
| Unknown* | 0 | €109.10 | SI Trade |
15:52:05 - 12-Dec-25 |
| Unknown* | 0 | €109.15 | OTC Trade |
15:48:54 - 12-Dec-25 |
| Unknown* | 0 | €109.15 | OTC Trade |
15:48:53 - 12-Dec-25 |
| Unknown* | 0 | €109.10 | OTC Trade |
15:46:46 - 12-Dec-25 |
| Unknown* | 0 | €109.10 | OTC Trade |
15:46:45 - 12-Dec-25 |
| Unknown* | 0 | €109.05 | OTC Trade |
15:41:05 - 12-Dec-25 |
| Unknown* | 0 | €109.05 | OTC Trade |
15:41:04 - 12-Dec-25 |
| Unknown* | 0 | €109.20 | SI Trade |
15:37:52 - 12-Dec-25 |
| Unknown* | 0 | €109.10 | OTC Trade |
15:32:53 - 12-Dec-25 |
| Unknown* | 0 | €109.10 | OTC Trade |
15:32:52 - 12-Dec-25 |
| Unknown* | 0 | €109.00 | OTC Trade |
15:32:04 - 12-Dec-25 |
| Unknown* | 0 | €109.00 | OTC Trade |
15:32:03 - 12-Dec-25 |
| Unknown* | 0 | €109.00 | OTC Trade |
15:32:03 - 12-Dec-25 |
| Unknown* | 0 | €109.10 | OTC Trade |
15:29:55 - 12-Dec-25 |
| Unknown* | 0 | €109.10 | OTC Trade |
15:29:55 - 12-Dec-25 |
| Unknown* | 30,000 | €109.50 | OTC Trade |
15:27:47 - 12-Dec-25 |
| Unknown* | 30,000 | €109.50 | OTC Trade |
15:27:46 - 12-Dec-25 |
| Unknown* | 0 | €109.30 | OTC Trade |
15:21:54 - 12-Dec-25 |
| Unknown* | 0 | €109.30 | OTC Trade |
15:21:53 - 12-Dec-25 |
| Unknown* | 0 | €109.35 | OTC Trade |
15:20:34 - 12-Dec-25 |
| Unknown* | 0 | €109.25 | SI Trade |
15:17:20 - 12-Dec-25 |
| Unknown* | 0 | €109.55 | SI Trade |
15:13:18 - 12-Dec-25 |
| Unknown* | 1 | €109.50 | OTC Trade |
15:13:11 - 12-Dec-25 |
| Unknown* | 0 | €109.70 | OTC Trade |
15:10:49 - 12-Dec-25 |
| Unknown* | 0 | €109.70 | OTC Trade |
15:10:49 - 12-Dec-25 |
| Unknown* | 0 | €109.85 | SI Trade |
15:03:49 - 12-Dec-25 |
| Unknown* | 0 | €109.75 | OTC Trade |
15:02:07 - 12-Dec-25 |
| Unknown* | 0 | €109.75 | OTC Trade |
15:02:07 - 12-Dec-25 |
| Unknown* | 0 | €109.75 | OTC Trade |
15:02:07 - 12-Dec-25 |
| Unknown* | 0 | €109.90 | OTC Trade |
15:00:33 - 12-Dec-25 |
| Unknown* | 0 | €109.90 | OTC Trade |
15:00:33 - 12-Dec-25 |
| Unknown* | 0 | €109.85 | SI Trade |
14:59:40 - 12-Dec-25 |
| Buy* | 6 | €109.90 | SI Trade |
14:55:13 - 12-Dec-25 |
| Unknown* | 0 | €109.75 | OTC Trade |
14:54:27 - 12-Dec-25 |
| Unknown* | 0 | €109.75 | OTC Trade |
14:54:27 - 12-Dec-25 |
| Unknown* | 0 | €109.95 | OTC Trade |
14:51:08 - 12-Dec-25 |
| Unknown* | 0 | €110.05 | OTC Trade |
14:45:04 - 12-Dec-25 |
| Unknown* | 0 | €110.05 | OTC Trade |
14:45:03 - 12-Dec-25 |
| Unknown* | 0 | €110.05 | SI Trade |
14:42:50 - 12-Dec-25 |
| Unknown* | 0 | €110.10 | SI Trade |
14:38:50 - 12-Dec-25 |
| Unknown* | 0 | €110.15 | SI Trade |
14:34:52 - 12-Dec-25 |
| Unknown* | 0 | €110.25 | SI Trade |
14:33:48 - 12-Dec-25 |
| Unknown* | 0 | €110.20 | SI Trade |
14:33:30 - 12-Dec-25 |
| Unknown* | 0 | €110.30 | OTC Trade |
14:32:25 - 12-Dec-25 |
| Unknown* | 0 | €110.30 | OTC Trade |
14:32:24 - 12-Dec-25 |
| Unknown* | 0 | €110.35 | OTC Trade |
14:31:18 - 12-Dec-25 |
| Unknown* | 0 | €110.35 | OTC Trade |
14:31:18 - 12-Dec-25 |
| Unknown* | 0 | €110.25 | OTC Trade |
14:25:42 - 12-Dec-25 |
| Unknown* | 0 | €110.25 | OTC Trade |
14:25:41 - 12-Dec-25 |
| Unknown* | 0 | €110.20 | OTC Trade |
14:14:48 - 12-Dec-25 |
| Unknown* | 0 | €110.20 | OTC Trade |
14:14:48 - 12-Dec-25 |
| Unknown* | 0 | €110.25 | OTC Trade |
14:12:22 - 12-Dec-25 |
| Unknown* | 0 | €110.25 | OTC Trade |
14:12:21 - 12-Dec-25 |
| Unknown* | 0 | €110.25 | SI Trade |
14:12:06 - 12-Dec-25 |
| Unknown* | 0 | €110.15 | SI Trade |
14:09:30 - 12-Dec-25 |
| Unknown* | 0 | €110.25 | SI Trade |
13:59:22 - 12-Dec-25 |
| Unknown* | 0 | €110.20 | OTC Trade |
13:56:20 - 12-Dec-25 |
| Unknown* | 0 | €110.20 | OTC Trade |
13:56:20 - 12-Dec-25 |
| Unknown* | 0 | €110.20 | OTC Trade |
13:56:19 - 12-Dec-25 |
| Unknown* | 0 | €110.25 | SI Trade |
13:55:26 - 12-Dec-25 |
| Unknown* | 0 | €110.10 | OTC Trade |
13:48:59 - 12-Dec-25 |
| Unknown* | 0 | €110.20 | OTC Trade |
13:48:22 - 12-Dec-25 |
| Unknown* | 0 | €110.20 | OTC Trade |
13:48:22 - 12-Dec-25 |
| Unknown* | 0 | €110.15 | OTC Trade |
13:45:06 - 12-Dec-25 |
| Unknown* | 0 | €110.25 | OTC Trade |
13:43:52 - 12-Dec-25 |
| Unknown* | 0 | €110.25 | OTC Trade |
13:43:52 - 12-Dec-25 |
| Unknown* | 0 | €110.25 | OTC Trade |
13:43:52 - 12-Dec-25 |
| Unknown* | 0 | €110.25 | OTC Trade |
13:43:52 - 12-Dec-25 |
| Unknown* | 0 | €110.25 | OTC Trade |
13:43:52 - 12-Dec-25 |
| Unknown* | 0 | €110.25 | OTC Trade |
13:30:16 - 12-Dec-25 |
| Buy* | 1 | €110.25 | SI Trade |
13:26:32 - 12-Dec-25 |
| Unknown* | 0 | €110.20 | SI Trade |
13:25:58 - 12-Dec-25 |
| Unknown* | 0 | €110.25 | SI Trade |
13:16:05 - 12-Dec-25 |
| Unknown* | 0 | €110.25 | SI Trade |
13:10:59 - 12-Dec-25 |
| Unknown* | 0 | €110.30 | OTC Trade |
13:10:45 - 12-Dec-25 |
| Unknown* | 0 | €110.30 | OTC Trade |
13:10:45 - 12-Dec-25 |
| Unknown* | 0 | €110.25 | OTC Trade |
13:06:02 - 12-Dec-25 |
| Unknown* | 0 | €110.25 | OTC Trade |
13:06:02 - 12-Dec-25 |
| Unknown* | 0 | €110.30 | OTC Trade |
13:01:16 - 12-Dec-25 |
| Unknown* | 0 | €110.30 | OTC Trade |
13:01:16 - 12-Dec-25 |
| Unknown* | 0 | €110.30 | OTC Trade |
13:01:10 - 12-Dec-25 |
| Unknown* | 0 | €110.30 | OTC Trade |
13:01:10 - 12-Dec-25 |
| Unknown* | 0 | €110.35 | SI Trade |
12:57:56 - 12-Dec-25 |
| Unknown* | 0 | €110.35 | OTC Trade |
12:51:04 - 12-Dec-25 |
| Unknown* | 0 | €110.40 | OTC Trade |
12:40:07 - 12-Dec-25 |
| Unknown* | 0 | €110.20 | OTC Trade |
12:15:41 - 12-Dec-25 |
| Unknown* | 0 | €110.20 | OTC Trade |
12:15:41 - 12-Dec-25 |
| Unknown* | 0 | €110.30 | OTC Trade |
12:10:13 - 12-Dec-25 |
| Unknown* | 0 | €110.35 | OTC Trade |
12:10:13 - 12-Dec-25 |
| Unknown* | 0 | €110.30 | OTC Trade |
12:07:56 - 12-Dec-25 |
| Unknown* | 0 | €110.35 | SI Trade |
12:05:11 - 12-Dec-25 |
| Buy* | 1 | €110.45 | SI Trade |
12:00:44 - 12-Dec-25 |
| Buy* | 1 | €110.35 | SI Trade |
12:00:06 - 12-Dec-25 |
| Unknown* | 0 | €110.40 | SI Trade |
12:00:00 - 12-Dec-25 |
| Unknown* | 0 | €110.40 | SI Trade |
11:50:57 - 12-Dec-25 |
| Unknown* | 0 | €110.45 | SI Trade |
11:43:36 - 12-Dec-25 |
| Unknown* | 0 | €110.45 | OTC Trade |
11:43:19 - 12-Dec-25 |
| Unknown* | 0 | €110.45 | OTC Trade |
11:43:19 - 12-Dec-25 |
| Unknown* | 0 | €110.45 | OTC Trade |
11:36:49 - 12-Dec-25 |
| Unknown* | 0 | €110.45 | OTC Trade |
11:23:56 - 12-Dec-25 |
| Unknown* | 0 | €110.45 | SI Trade |
11:16:39 - 12-Dec-25 |
| Unknown* | 0 | €110.45 | SI Trade |
11:16:39 - 12-Dec-25 |
| Unknown* | 0 | €110.35 | SI Trade |
11:16:39 - 12-Dec-25 |
| Unknown* | 0 | €110.35 | SI Trade |
11:15:45 - 12-Dec-25 |
| Unknown* | 0 | €110.15 | OTC Trade |
11:08:30 - 12-Dec-25 |
| Unknown* | 0 | €110.15 | OTC Trade |
11:08:30 - 12-Dec-25 |
| Unknown* | 0 | €110.15 | OTC Trade |
11:08:30 - 12-Dec-25 |
| Unknown* | 0 | €110.35 | OTC Trade |
11:08:22 - 12-Dec-25 |
| Unknown* | 0 | €110.35 | OTC Trade |
11:08:22 - 12-Dec-25 |
| Unknown* | 0 | €110.35 | OTC Trade |
11:08:22 - 12-Dec-25 |
| Unknown* | 0 | €110.10 | SI Trade |
11:05:19 - 12-Dec-25 |
| Unknown* | 0 | €110.10 | OTC Trade |
10:56:22 - 12-Dec-25 |
| Unknown* | 0 | €110.10 | OTC Trade |
10:56:21 - 12-Dec-25 |
| Buy* | 5 | €110.05 | SI Trade |
10:52:50 - 12-Dec-25 |
| Unknown* | 1 | €110.05 | OTC Trade |
10:49:40 - 12-Dec-25 |
| Unknown* | 0 | €110.05 | OTC Trade |
10:49:40 - 12-Dec-25 |
| Unknown* | 0 | €110.15 | OTC Trade |
10:28:41 - 12-Dec-25 |
| Unknown* | 0 | €110.15 | OTC Trade |
10:28:41 - 12-Dec-25 |
| Unknown* | 0 | €110.10 | OTC Trade |
10:27:53 - 12-Dec-25 |
| Unknown* | 0 | €110.10 | OTC Trade |
10:27:53 - 12-Dec-25 |
| Unknown* | 0 | €110.15 | SI Trade |
10:26:05 - 12-Dec-25 |
| Unknown* | 0 | €110.15 | SI Trade |
10:20:59 - 12-Dec-25 |
| Unknown* | 0 | €110.10 | OTC Trade |
10:09:27 - 12-Dec-25 |
| Unknown* | 0 | €110.10 | OTC Trade |
10:09:27 - 12-Dec-25 |
| Unknown* | 0 | €110.05 | OTC Trade |
10:06:46 - 12-Dec-25 |
| Unknown* | 0 | €110.05 | OTC Trade |
10:06:46 - 12-Dec-25 |
| Unknown* | 0 | €110.05 | OTC Trade |
10:06:46 - 12-Dec-25 |
| Unknown* | 0 | €110.05 | OTC Trade |
10:06:46 - 12-Dec-25 |
| Unknown* | 3 | €110.00 | OTC Trade |
09:57:18 - 12-Dec-25 |
| Unknown* | 0 | €110.00 | OTC Trade |
09:57:18 - 12-Dec-25 |
| Unknown* | 0 | €110.10 | OTC Trade |
09:55:38 - 12-Dec-25 |
| Unknown* | 0 | €110.10 | OTC Trade |
09:54:04 - 12-Dec-25 |
| Unknown* | 0 | €110.10 | OTC Trade |
09:54:04 - 12-Dec-25 |
| Unknown* | 111 | €110.00 | OTC Trade |
09:46:17 - 12-Dec-25 |
| Unknown* | 0 | €109.80 | SI Trade |
09:35:22 - 12-Dec-25 |
| Unknown* | 0 | €109.70 | SI Trade |
09:34:35 - 12-Dec-25 |
| Unknown* | 0 | €109.75 | OTC Trade |
09:27:11 - 12-Dec-25 |
| Unknown* | 0 | €109.75 | OTC Trade |
09:27:11 - 12-Dec-25 |
| Unknown* | 0 | €109.60 | SI Trade |
09:14:18 - 12-Dec-25 |
| Unknown* | 0 | €109.60 | OTC Trade |
09:12:53 - 12-Dec-25 |
| Unknown* | 0 | €109.60 | OTC Trade |
09:12:53 - 12-Dec-25 |
| Unknown* | 0 | €109.60 | OTC Trade |
09:11:16 - 12-Dec-25 |
| Unknown* | 0 | €109.60 | OTC Trade |
09:11:16 - 12-Dec-25 |
| Unknown* | 0 | €109.50 | OTC Trade |
09:06:02 - 12-Dec-25 |
| Unknown* | 0 | €109.50 | OTC Trade |
09:06:01 - 12-Dec-25 |
| Unknown* | 1 | €109.70 | OTC Trade |
09:01:25 - 12-Dec-25 |
| Unknown* | 0 | €109.75 | OTC Trade |
09:01:25 - 12-Dec-25 |
| Unknown* | 0 | €109.65 | SI Trade |
08:49:03 - 12-Dec-25 |
| Unknown* | 0 | €109.65 | SI Trade |
08:47:44 - 12-Dec-25 |
| Unknown* | 0 | €109.75 | OTC Trade |
08:46:01 - 12-Dec-25 |
| Unknown* | 0 | €109.80 | OTC Trade |
08:44:44 - 12-Dec-25 |
| Unknown* | 0 | €109.80 | OTC Trade |
08:44:43 - 12-Dec-25 |
| Unknown* | 0 | €109.80 | OTC Trade |
08:43:32 - 12-Dec-25 |
| Unknown* | 0 | €109.80 | OTC Trade |
08:43:31 - 12-Dec-25 |
| Unknown* | 0 | €109.80 | OTC Trade |
08:39:17 - 12-Dec-25 |
| Unknown* | 0 | €109.80 | OTC Trade |
08:39:17 - 12-Dec-25 |
| Unknown* | 0 | €109.70 | OTC Trade |
08:37:46 - 12-Dec-25 |
| Unknown* | 0 | €109.70 | OTC Trade |
08:37:45 - 12-Dec-25 |
| Unknown* | 0 | €109.55 | OTC Trade |
08:36:40 - 12-Dec-25 |
| Unknown* | 0 | €109.55 | OTC Trade |
08:36:40 - 12-Dec-25 |
| Unknown* | 0 | €109.50 | OTC Trade |
08:26:51 - 12-Dec-25 |
| Unknown* | 0 | €109.50 | OTC Trade |
08:26:51 - 12-Dec-25 |
| Unknown* | 0 | €109.50 | OTC Trade |
08:26:51 - 12-Dec-25 |
| Unknown* | 0 | €109.50 | OTC Trade |
08:26:51 - 12-Dec-25 |
| Unknown* | 0 | €109.60 | SI Trade |
08:23:45 - 12-Dec-25 |
| Unknown* | 0 | €109.45 | SI Trade |
08:22:27 - 12-Dec-25 |
| Unknown* | 0 | €109.55 | OTC Trade |
08:21:18 - 12-Dec-25 |
| Unknown* | 0 | €109.65 | OTC Trade |
08:21:18 - 12-Dec-25 |
| Unknown* | 0 | €109.70 | OTC Trade |
08:21:12 - 12-Dec-25 |
| Unknown* | 0 | €109.70 | OTC Trade |
08:21:11 - 12-Dec-25 |
| Unknown* | 0 | €109.70 | OTC Trade |
08:21:11 - 12-Dec-25 |
| Unknown* | 0 | €109.55 | OTC Trade |
08:21:02 - 12-Dec-25 |
| Unknown* | 0 | €109.65 | OTC Trade |
08:21:02 - 12-Dec-25 |
| Unknown* | 0 | €109.65 | OTC Trade |
08:21:02 - 12-Dec-25 |
| Unknown* | 0 | €109.65 | OTC Trade |
08:21:02 - 12-Dec-25 |
| Unknown* | 0 | €109.65 | OTC Trade |
08:21:02 - 12-Dec-25 |
| Unknown* | 0 | €109.65 | OTC Trade |
08:21:02 - 12-Dec-25 |
| Unknown* | 0 | €109.55 | OTC Trade |
08:21:02 - 12-Dec-25 |
| Unknown* | 0 | €109.70 | OTC Trade |
08:21:01 - 12-Dec-25 |
| Unknown* | 0 | €109.55 | OTC Trade |
08:21:01 - 12-Dec-25 |
| Unknown* | 0 | €109.70 | OTC Trade |
08:21:01 - 12-Dec-25 |
| Unknown* | 0 | €109.70 | OTC Trade |
08:21:01 - 12-Dec-25 |
| Unknown* | 0 | €109.70 | OTC Trade |
08:21:01 - 12-Dec-25 |
| Unknown* | 0 | €109.65 | OTC Trade |
08:21:01 - 12-Dec-25 |
| Unknown* | 0 | €109.65 | OTC Trade |
08:21:01 - 12-Dec-25 |