| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,258 | €100.20 | Ordinary |
16:40:36 - 19-Sep-25 |
| Unknown* | 78,882 | €100.20 | Negotiated Trade |
16:40:36 - 19-Sep-25 |
| Unknown* | 37 | €100.20 | Ordinary |
16:40:36 - 19-Sep-25 |
| Unknown* | 2,333 | €100.20 | Ordinary |
16:40:36 - 19-Sep-25 |
| Unknown* | 0 | €100.70 | SI Trade |
16:28:51 - 19-Sep-25 |
| Buy* | 41 | €100.70 | SI Trade |
16:27:43 - 19-Sep-25 |
| Unknown* | 0 | €100.70 | OTC Trade |
16:25:51 - 19-Sep-25 |
| Unknown* | 0 | €100.70 | OTC Trade |
16:25:51 - 19-Sep-25 |
| Unknown* | 0 | €100.70 | OTC Trade |
16:25:50 - 19-Sep-25 |
| Unknown* | 0 | €100.70 | OTC Trade |
16:25:50 - 19-Sep-25 |
| Unknown* | 0 | €100.70 | OTC Trade |
16:25:50 - 19-Sep-25 |
| Unknown* | 0 | €100.70 | OTC Trade |
16:25:50 - 19-Sep-25 |
| Unknown* | 0 | €100.75 | SI Trade |
16:25:36 - 19-Sep-25 |
| Unknown* | 0 | €100.75 | OTC Trade |
16:21:38 - 19-Sep-25 |
| Unknown* | 0 | €100.75 | OTC Trade |
16:21:38 - 19-Sep-25 |
| Unknown* | 0 | €100.75 | OTC Trade |
16:21:38 - 19-Sep-25 |
| Unknown* | 0 | €100.75 | OTC Trade |
16:21:38 - 19-Sep-25 |
| Unknown* | 0 | €100.75 | OTC Trade |
16:21:38 - 19-Sep-25 |
| Unknown* | 0 | €100.75 | OTC Trade |
16:21:37 - 19-Sep-25 |
| Unknown* | 0 | €100.70 | SI Trade |
16:15:44 - 19-Sep-25 |
| Unknown* | 0 | €100.65 | OTC Trade |
16:14:48 - 19-Sep-25 |
| Unknown* | 0 | €100.65 | OTC Trade |
16:14:48 - 19-Sep-25 |
| Unknown* | 0 | €100.65 | OTC Trade |
16:14:48 - 19-Sep-25 |
| Unknown* | 0 | €100.65 | OTC Trade |
16:14:47 - 19-Sep-25 |
| Unknown* | 0 | €100.65 | OTC Trade |
16:14:47 - 19-Sep-25 |
| Unknown* | 0 | €100.65 | OTC Trade |
16:14:47 - 19-Sep-25 |
| Unknown* | 0 | €100.65 | OTC Trade |
15:57:40 - 19-Sep-25 |
| Unknown* | 0 | €100.65 | OTC Trade |
15:57:40 - 19-Sep-25 |
| Unknown* | 0 | €100.65 | OTC Trade |
15:57:40 - 19-Sep-25 |
| Unknown* | 0 | €100.65 | OTC Trade |
15:57:40 - 19-Sep-25 |
| Unknown* | 0 | €100.75 | SI Trade |
15:54:13 - 19-Sep-25 |
| Unknown* | 0 | €100.65 | SI Trade |
15:52:24 - 19-Sep-25 |
| Unknown* | 0 | €100.65 | SI Trade |
15:51:40 - 19-Sep-25 |
| Unknown* | 0 | €100.60 | SI Trade |
15:48:42 - 19-Sep-25 |
| Unknown* | 0 | €100.60 | SI Trade |
15:46:24 - 19-Sep-25 |
| Unknown* | 0 | €100.55 | OTC Trade |
15:40:21 - 19-Sep-25 |
| Unknown* | 0 | €100.55 | OTC Trade |
15:40:21 - 19-Sep-25 |
| Unknown* | 0 | €100.55 | OTC Trade |
15:40:21 - 19-Sep-25 |
| Unknown* | 0 | €100.55 | OTC Trade |
15:40:21 - 19-Sep-25 |
| Unknown* | 0 | €100.55 | OTC Trade |
15:36:04 - 19-Sep-25 |
| Unknown* | 0 | €100.55 | OTC Trade |
15:36:04 - 19-Sep-25 |
| Unknown* | 0 | €100.55 | OTC Trade |
15:36:04 - 19-Sep-25 |
| Unknown* | 0 | €100.55 | OTC Trade |
15:36:04 - 19-Sep-25 |
| Unknown* | 0 | €100.50 | OTC Trade |
15:35:22 - 19-Sep-25 |
| Unknown* | 0 | €100.50 | OTC Trade |
15:35:22 - 19-Sep-25 |
| Unknown* | 0 | €100.50 | OTC Trade |
15:35:21 - 19-Sep-25 |
| Unknown* | 0 | €100.50 | OTC Trade |
15:35:21 - 19-Sep-25 |
| Unknown* | 0 | €100.50 | OTC Trade |
15:35:21 - 19-Sep-25 |
| Unknown* | 0 | €100.50 | OTC Trade |
15:35:21 - 19-Sep-25 |
| Unknown* | 0 | €100.50 | OTC Trade |
15:26:24 - 19-Sep-25 |
| Unknown* | 0 | €100.50 | OTC Trade |
15:26:23 - 19-Sep-25 |
| Unknown* | 0 | €100.50 | OTC Trade |
15:26:23 - 19-Sep-25 |
| Unknown* | 0 | €100.50 | OTC Trade |
15:26:23 - 19-Sep-25 |
| Unknown* | 0 | €100.50 | OTC Trade |
15:26:22 - 19-Sep-25 |
| Unknown* | 0 | €100.40 | SI Trade |
15:21:09 - 19-Sep-25 |
| Unknown* | 0 | €100.45 | SI Trade |
15:19:35 - 19-Sep-25 |
| Unknown* | 0 | €100.50 | SI Trade |
15:19:06 - 19-Sep-25 |
| Unknown* | 0 | €100.50 | OTC Trade |
15:17:12 - 19-Sep-25 |
| Unknown* | 0 | €100.50 | OTC Trade |
15:17:12 - 19-Sep-25 |
| Unknown* | 0 | €100.50 | OTC Trade |
15:17:12 - 19-Sep-25 |
| Unknown* | 0 | €100.50 | OTC Trade |
15:17:12 - 19-Sep-25 |
| Unknown* | 0 | €100.50 | OTC Trade |
15:17:12 - 19-Sep-25 |
| Unknown* | 0 | €100.50 | OTC Trade |
15:17:12 - 19-Sep-25 |
| Unknown* | 0 | €100.45 | OTC Trade |
15:16:42 - 19-Sep-25 |
| Unknown* | 0 | €100.45 | OTC Trade |
15:16:42 - 19-Sep-25 |
| Unknown* | 0 | €100.45 | OTC Trade |
15:16:42 - 19-Sep-25 |
| Unknown* | 0 | €100.45 | OTC Trade |
15:16:42 - 19-Sep-25 |
| Unknown* | 0 | €100.45 | OTC Trade |
15:16:42 - 19-Sep-25 |
| Unknown* | 0 | €100.45 | OTC Trade |
15:16:42 - 19-Sep-25 |
| Unknown* | 0 | €100.45 | SI Trade |
15:16:16 - 19-Sep-25 |
| Unknown* | 0 | €100.45 | SI Trade |
15:10:08 - 19-Sep-25 |
| Unknown* | 0 | €100.45 | OTC Trade |
15:08:41 - 19-Sep-25 |
| Unknown* | 0 | €100.45 | OTC Trade |
15:08:19 - 19-Sep-25 |
| Unknown* | 0 | €100.45 | OTC Trade |
15:08:19 - 19-Sep-25 |
| Unknown* | 0 | €100.45 | OTC Trade |
15:08:19 - 19-Sep-25 |
| Unknown* | 0 | €100.45 | OTC Trade |
15:08:19 - 19-Sep-25 |
| Unknown* | 0 | €100.45 | OTC Trade |
15:08:19 - 19-Sep-25 |
| Unknown* | 0 | €100.45 | OTC Trade |
15:08:18 - 19-Sep-25 |
| Unknown* | 0 | €100.35 | OTC Trade |
14:59:10 - 19-Sep-25 |
| Unknown* | 0 | €100.35 | OTC Trade |
14:59:10 - 19-Sep-25 |
| Unknown* | 0 | €100.35 | OTC Trade |
14:59:09 - 19-Sep-25 |
| Unknown* | 0 | €100.35 | OTC Trade |
14:59:08 - 19-Sep-25 |
| Unknown* | 0 | €100.35 | OTC Trade |
14:59:08 - 19-Sep-25 |
| Unknown* | 0 | €100.35 | OTC Trade |
14:56:31 - 19-Sep-25 |
| Unknown* | 0 | €100.35 | OTC Trade |
14:56:31 - 19-Sep-25 |
| Unknown* | 0 | €100.35 | SI Trade |
14:55:59 - 19-Sep-25 |
| Buy* | 4 | €100.40 | SI Trade |
14:51:33 - 19-Sep-25 |
| Unknown* | 0 | €100.35 | OTC Trade |
14:51:04 - 19-Sep-25 |
| Unknown* | 0 | €100.35 | OTC Trade |
14:51:04 - 19-Sep-25 |
| Unknown* | 0 | €100.35 | OTC Trade |
14:51:04 - 19-Sep-25 |
| Unknown* | 0 | €100.35 | OTC Trade |
14:51:04 - 19-Sep-25 |
| Unknown* | 0 | €100.35 | OTC Trade |
14:51:03 - 19-Sep-25 |
| Unknown* | 0 | €100.35 | OTC Trade |
14:51:03 - 19-Sep-25 |
| Unknown* | 0 | €100.35 | OTC Trade |
14:51:03 - 19-Sep-25 |
| Unknown* | 0 | €100.35 | OTC Trade |
14:51:03 - 19-Sep-25 |
| Unknown* | 0 | €100.35 | OTC Trade |
14:51:02 - 19-Sep-25 |
| Unknown* | 0 | €100.35 | OTC Trade |
14:51:02 - 19-Sep-25 |
| Unknown* | 0 | €100.35 | OTC Trade |
14:51:02 - 19-Sep-25 |
| Unknown* | 0 | €100.35 | OTC Trade |
14:51:02 - 19-Sep-25 |
| Buy* | 1,899 | €100.375 | SI Trade |
14:50:50 - 19-Sep-25 |
| Unknown* | 0 | €100.25 | SI Trade |
14:47:34 - 19-Sep-25 |
| Unknown* | 0 | €100.25 | OTC Trade |
14:46:51 - 19-Sep-25 |
| Unknown* | 0 | €100.25 | OTC Trade |
14:46:51 - 19-Sep-25 |
| Unknown* | 0 | €100.35 | SI Trade |
14:46:17 - 19-Sep-25 |
| Unknown* | 0 | €100.25 | OTC Trade |
14:42:08 - 19-Sep-25 |
| Unknown* | 0 | €100.25 | OTC Trade |
14:42:08 - 19-Sep-25 |
| Unknown* | 0 | €100.25 | OTC Trade |
14:42:08 - 19-Sep-25 |
| Unknown* | 0 | €100.25 | OTC Trade |
14:42:08 - 19-Sep-25 |
| Unknown* | 0 | €100.35 | SI Trade |
14:38:27 - 19-Sep-25 |
| Unknown* | 0 | €100.35 | OTC Trade |
14:37:14 - 19-Sep-25 |
| Unknown* | 0 | €100.35 | OTC Trade |
14:37:14 - 19-Sep-25 |
| Unknown* | 0 | €100.35 | OTC Trade |
14:37:13 - 19-Sep-25 |
| Unknown* | 0 | €100.35 | OTC Trade |
14:37:13 - 19-Sep-25 |
| Unknown* | 0 | €100.35 | OTC Trade |
14:37:13 - 19-Sep-25 |
| Unknown* | 0 | €100.35 | OTC Trade |
14:37:13 - 19-Sep-25 |
| Unknown* | 1 | €100.30 | OTC Trade |
14:33:59 - 19-Sep-25 |
| Unknown* | 0 | €100.30 | OTC Trade |
14:33:59 - 19-Sep-25 |
| Unknown* | 0 | €100.30 | OTC Trade |
14:33:59 - 19-Sep-25 |
| Unknown* | 0 | €100.30 | OTC Trade |
14:33:58 - 19-Sep-25 |
| Unknown* | 0 | €100.30 | OTC Trade |
14:33:58 - 19-Sep-25 |
| Unknown* | 0 | €100.30 | OTC Trade |
14:33:58 - 19-Sep-25 |
| Unknown* | 0 | €100.30 | OTC Trade |
14:30:08 - 19-Sep-25 |
| Unknown* | 0 | €100.30 | OTC Trade |
14:29:52 - 19-Sep-25 |
| Unknown* | 0 | €100.30 | OTC Trade |
14:29:52 - 19-Sep-25 |
| Unknown* | 0 | €100.30 | OTC Trade |
14:29:52 - 19-Sep-25 |
| Unknown* | 0 | €100.30 | OTC Trade |
14:29:52 - 19-Sep-25 |
| Unknown* | 0 | €100.30 | OTC Trade |
14:29:52 - 19-Sep-25 |
| Unknown* | 0 | €100.30 | OTC Trade |
14:29:52 - 19-Sep-25 |
| Unknown* | 0 | €100.30 | OTC Trade |
14:28:44 - 19-Sep-25 |
| Unknown* | 0 | €100.30 | OTC Trade |
14:28:44 - 19-Sep-25 |
| Unknown* | 0 | €100.30 | OTC Trade |
14:28:44 - 19-Sep-25 |
| Unknown* | 0 | €100.30 | OTC Trade |
14:28:44 - 19-Sep-25 |
| Unknown* | 0 | €100.30 | OTC Trade |
14:28:07 - 19-Sep-25 |
| Unknown* | 0 | €100.30 | OTC Trade |
14:28:06 - 19-Sep-25 |
| Unknown* | 0 | €100.30 | OTC Trade |
14:28:06 - 19-Sep-25 |
| Unknown* | 0 | €100.30 | OTC Trade |
14:28:06 - 19-Sep-25 |
| Unknown* | 0 | €100.15 | OTC Trade |
13:50:53 - 19-Sep-25 |
| Unknown* | 0 | €100.15 | OTC Trade |
13:50:53 - 19-Sep-25 |
| Unknown* | 0 | €100.15 | OTC Trade |
13:50:53 - 19-Sep-25 |
| Unknown* | 0 | €100.15 | OTC Trade |
13:50:53 - 19-Sep-25 |
| Unknown* | 51,823 | €100.50 | OTC Trade |
13:37:11 - 19-Sep-25 |
| Unknown* | 51,823 | €100.50 | OTC Trade |
13:37:10 - 19-Sep-25 |
| Unknown* | 0 | €100.00 | OTC Trade |
13:20:44 - 19-Sep-25 |
| Unknown* | 0 | €100.05 | OTC Trade |
13:19:43 - 19-Sep-25 |
| Unknown* | 0 | €100.05 | OTC Trade |
13:19:43 - 19-Sep-25 |
| Unknown* | 0 | €100.05 | OTC Trade |
13:19:43 - 19-Sep-25 |
| Unknown* | 0 | €100.05 | OTC Trade |
13:19:43 - 19-Sep-25 |
| Unknown* | 0 | €100.05 | OTC Trade |
13:19:42 - 19-Sep-25 |
| Unknown* | 0 | €100.05 | OTC Trade |
13:19:42 - 19-Sep-25 |
| Unknown* | 0 | €100.05 | OTC Trade |
13:05:15 - 19-Sep-25 |
| Unknown* | 0 | €100.05 | OTC Trade |
13:05:15 - 19-Sep-25 |
| Unknown* | 0 | €100.05 | OTC Trade |
13:05:15 - 19-Sep-25 |
| Unknown* | 0 | €100.05 | OTC Trade |
13:05:15 - 19-Sep-25 |
| Unknown* | 0 | €100.00 | OTC Trade |
12:53:11 - 19-Sep-25 |
| Unknown* | 0 | €100.00 | OTC Trade |
12:53:11 - 19-Sep-25 |
| Unknown* | 0 | €100.00 | OTC Trade |
12:53:11 - 19-Sep-25 |
| Unknown* | 0 | €100.00 | OTC Trade |
12:53:11 - 19-Sep-25 |
| Unknown* | 0 | €100.00 | OTC Trade |
12:53:11 - 19-Sep-25 |
| Unknown* | 0 | €100.00 | OTC Trade |
12:53:11 - 19-Sep-25 |
| Unknown* | 0 | €100.15 | SI Trade |
12:34:32 - 19-Sep-25 |
| Unknown* | 0 | €100.25 | OTC Trade |
12:18:49 - 19-Sep-25 |
| Unknown* | 0 | €100.25 | OTC Trade |
12:18:49 - 19-Sep-25 |
| Unknown* | 0 | €100.25 | OTC Trade |
12:18:49 - 19-Sep-25 |
| Unknown* | 0 | €100.25 | OTC Trade |
12:18:49 - 19-Sep-25 |
| Unknown* | 0 | €100.45 | SI Trade |
12:11:31 - 19-Sep-25 |
| Unknown* | 0 | €100.45 | SI Trade |
12:04:35 - 19-Sep-25 |
| Unknown* | 53,709 | €100.1909 | SI Trade Negotiated Trade |
12:02:57 - 19-Sep-25 |
| Unknown* | -53,709 | €0.00 | SI Trade Correction Negotiated Trade |
12:02:57 - 19-Sep-25 |
| Unknown* | 53,709 | €0.00 | SI Trade Negotiated Trade |
12:02:57 - 19-Sep-25 |
| Unknown* | 0 | €100.35 | OTC Trade |
11:51:33 - 19-Sep-25 |
| Unknown* | 0 | €100.35 | OTC Trade |
11:51:33 - 19-Sep-25 |
| Unknown* | 0 | €100.35 | OTC Trade |
11:51:33 - 19-Sep-25 |
| Unknown* | 0 | €100.35 | OTC Trade |
11:51:33 - 19-Sep-25 |
| Unknown* | 0 | €100.40 | OTC Trade |
11:49:27 - 19-Sep-25 |
| Unknown* | 0 | €100.40 | OTC Trade |
11:49:27 - 19-Sep-25 |
| Unknown* | 0 | €100.40 | OTC Trade |
11:49:27 - 19-Sep-25 |
| Unknown* | 0 | €100.40 | OTC Trade |
11:49:27 - 19-Sep-25 |
| Unknown* | 0 | €100.40 | OTC Trade |
11:49:27 - 19-Sep-25 |
| Unknown* | 0 | €100.40 | OTC Trade |
11:49:27 - 19-Sep-25 |
| Unknown* | 0 | €100.30 | SI Trade |
11:46:22 - 19-Sep-25 |
| Unknown* | 0 | €100.35 | OTC Trade |
11:42:43 - 19-Sep-25 |
| Unknown* | 0 | €100.35 | OTC Trade |
11:42:43 - 19-Sep-25 |
| Unknown* | 0 | €100.35 | OTC Trade |
11:42:43 - 19-Sep-25 |
| Unknown* | 0 | €100.35 | OTC Trade |
11:42:43 - 19-Sep-25 |
| Unknown* | 0 | €100.35 | OTC Trade |
11:42:43 - 19-Sep-25 |
| Unknown* | 0 | €100.35 | OTC Trade |
11:42:43 - 19-Sep-25 |
| Unknown* | 0 | €100.15 | OTC Trade |
11:29:12 - 19-Sep-25 |
| Unknown* | 0 | €100.15 | OTC Trade |
11:29:12 - 19-Sep-25 |
| Unknown* | 0 | €100.15 | OTC Trade |
11:29:12 - 19-Sep-25 |
| Unknown* | 0 | €100.15 | OTC Trade |
11:29:12 - 19-Sep-25 |
| Unknown* | 0 | €100.25 | SI Trade |
11:24:18 - 19-Sep-25 |
| Unknown* | 0 | €100.40 | OTC Trade |
11:18:17 - 19-Sep-25 |
| Unknown* | 0 | €100.40 | OTC Trade |
11:18:17 - 19-Sep-25 |
| Unknown* | 0 | €100.40 | OTC Trade |
11:18:17 - 19-Sep-25 |
| Unknown* | 0 | €100.40 | OTC Trade |
11:18:17 - 19-Sep-25 |
| Unknown* | 0 | €100.40 | OTC Trade |
11:18:17 - 19-Sep-25 |
| Unknown* | 0 | €100.40 | OTC Trade |
11:18:17 - 19-Sep-25 |
| Unknown* | 0 | €100.35 | OTC Trade |
11:11:05 - 19-Sep-25 |
| Unknown* | 0 | €100.35 | OTC Trade |
11:11:05 - 19-Sep-25 |
| Unknown* | 0 | €100.35 | OTC Trade |
11:11:05 - 19-Sep-25 |