| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €108.65 | SI Trade |
16:26:23 - 02-Apr-26 |
| Unknown* | 0 | €108.50 | OTC Trade |
16:22:26 - 02-Apr-26 |
| Unknown* | 0 | €108.50 | OTC Trade |
16:22:26 - 02-Apr-26 |
| Unknown* | 0 | €108.50 | OTC Trade |
16:22:26 - 02-Apr-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
16:22:08 - 02-Apr-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
16:22:08 - 02-Apr-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
16:22:08 - 02-Apr-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
16:22:08 - 02-Apr-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
16:22:07 - 02-Apr-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
16:22:07 - 02-Apr-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
16:22:07 - 02-Apr-26 |
| Unknown* | 0 | €108.50 | OTC Trade |
16:22:01 - 02-Apr-26 |
| Unknown* | 0 | €108.50 | OTC Trade |
16:22:01 - 02-Apr-26 |
| Unknown* | 0 | €108.50 | OTC Trade |
16:22:01 - 02-Apr-26 |
| Unknown* | 0 | €108.70 | OTC Trade |
16:19:47 - 02-Apr-26 |
| Unknown* | 0 | €108.70 | OTC Trade |
16:19:47 - 02-Apr-26 |
| Unknown* | 0 | €108.70 | SI Trade |
16:19:15 - 02-Apr-26 |
| Sell* | 3,515 | €108.675 | SI Trade |
15:55:56 - 02-Apr-26 |
| Unknown* | 1 | €108.06505 | Currency Conversion Negotiated Trade |
15:55:17 - 02-Apr-26 |
| Unknown* | 0 | €108.30 | OTC Trade |
15:51:33 - 02-Apr-26 |
| Unknown* | 0 | €108.30 | OTC Trade |
15:51:31 - 02-Apr-26 |
| Unknown* | 0 | €108.30 | OTC Trade |
15:51:19 - 02-Apr-26 |
| Unknown* | 0 | €108.30 | OTC Trade |
15:51:18 - 02-Apr-26 |
| Unknown* | 0 | €108.50 | OTC Trade |
15:45:19 - 02-Apr-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
15:45:18 - 02-Apr-26 |
| Unknown* | 0 | €108.50 | OTC Trade |
15:45:18 - 02-Apr-26 |
| Unknown* | 0 | €108.55 | OTC Trade |
15:45:17 - 02-Apr-26 |
| Unknown* | 0 | €108.50 | OTC Trade |
15:45:11 - 02-Apr-26 |
| Unknown* | 0 | €108.50 | OTC Trade |
15:45:10 - 02-Apr-26 |
| Unknown* | 0 | €108.45 | OTC Trade |
15:44:51 - 02-Apr-26 |
| Unknown* | 0 | €108.40 | OTC Trade |
15:44:50 - 02-Apr-26 |
| Unknown* | 0 | €108.25 | OTC Trade |
15:43:00 - 02-Apr-26 |
| Unknown* | 0 | €108.25 | OTC Trade |
15:43:00 - 02-Apr-26 |
| Unknown* | 0 | €108.25 | OTC Trade |
15:42:59 - 02-Apr-26 |
| Unknown* | 0 | €108.25 | OTC Trade |
15:42:59 - 02-Apr-26 |
| Unknown* | 0 | €108.25 | OTC Trade |
15:42:54 - 02-Apr-26 |
| Unknown* | 0 | €108.25 | OTC Trade |
15:42:54 - 02-Apr-26 |
| Unknown* | 0 | €108.25 | OTC Trade |
15:42:51 - 02-Apr-26 |
| Unknown* | 0 | €108.25 | OTC Trade |
15:42:51 - 02-Apr-26 |
| Unknown* | 0 | €107.80 | SI Trade |
15:26:56 - 02-Apr-26 |
| Unknown* | 0 | €107.75 | SI Trade |
15:26:05 - 02-Apr-26 |
| Unknown* | 0 | €107.70 | OTC Trade |
15:22:20 - 02-Apr-26 |
| Unknown* | 0 | €107.70 | OTC Trade |
15:22:20 - 02-Apr-26 |
| Unknown* | 0 | €107.65 | SI Trade |
15:20:11 - 02-Apr-26 |
| Unknown* | 0 | €107.60 | OTC Trade |
15:19:37 - 02-Apr-26 |
| Unknown* | 0 | €107.60 | OTC Trade |
15:19:37 - 02-Apr-26 |
| Unknown* | 0 | €107.65 | SI Trade |
15:18:46 - 02-Apr-26 |
| Unknown* | 0 | €107.65 | SI Trade |
15:18:42 - 02-Apr-26 |
| Unknown* | 0 | €107.50 | OTC Trade |
15:16:08 - 02-Apr-26 |
| Unknown* | 0 | €107.50 | OTC Trade |
15:16:07 - 02-Apr-26 |
| Buy* | 90 | €107.40 | SI Trade |
15:15:35 - 02-Apr-26 |
| Unknown* | 0 | €107.40 | SI Trade |
15:15:21 - 02-Apr-26 |
| Unknown* | 0 | €107.40 | OTC Trade |
15:12:17 - 02-Apr-26 |
| Unknown* | 1 | €107.95861 | Currency Conversion Negotiated Trade |
15:10:17 - 02-Apr-26 |
| Unknown* | 0 | €107.25 | OTC Trade |
15:01:46 - 02-Apr-26 |
| Unknown* | 0 | €107.25 | OTC Trade |
15:01:45 - 02-Apr-26 |
| Unknown* | 0 | €107.20 | OTC Trade |
14:55:11 - 02-Apr-26 |
| Unknown* | 0 | €107.10 | SI Trade |
14:54:05 - 02-Apr-26 |
| Unknown* | 0 | €107.05 | OTC Trade |
14:51:37 - 02-Apr-26 |
| Unknown* | 0 | €107.05 | OTC Trade |
14:51:37 - 02-Apr-26 |
| Unknown* | 0 | €106.90 | OTC Trade |
14:50:57 - 02-Apr-26 |
| Unknown* | 0 | €106.95 | SI Trade |
14:47:32 - 02-Apr-26 |
| Sell* | 1 | €106.95 | SI Trade |
14:47:30 - 02-Apr-26 |
| Sell* | 1 | €106.95 | SI Trade |
14:47:30 - 02-Apr-26 |
| Unknown* | 1 | €106.85 | OTC Trade |
14:45:57 - 02-Apr-26 |
| Unknown* | 0 | €106.80 | OTC Trade |
14:45:57 - 02-Apr-26 |
| Unknown* | 0 | €106.60 | OTC Trade |
14:43:33 - 02-Apr-26 |
| Unknown* | 0 | €106.60 | OTC Trade |
14:43:32 - 02-Apr-26 |
| Unknown* | 0 | €106.65 | OTC Trade |
14:42:05 - 02-Apr-26 |
| Unknown* | 0 | €106.65 | OTC Trade |
14:42:05 - 02-Apr-26 |
| Unknown* | 0 | €106.65 | OTC Trade |
14:42:05 - 02-Apr-26 |
| Unknown* | 0 | €106.65 | OTC Trade |
14:42:05 - 02-Apr-26 |
| Unknown* | 0 | €106.65 | OTC Trade |
14:42:05 - 02-Apr-26 |
| Unknown* | 0 | €106.65 | OTC Trade |
14:42:05 - 02-Apr-26 |
| Sell* | 25 | €106.75 | SI Trade |
14:38:49 - 02-Apr-26 |
| Unknown* | 0 | €106.90 | OTC Trade |
14:36:00 - 02-Apr-26 |
| Unknown* | 0 | €106.90 | OTC Trade |
14:35:29 - 02-Apr-26 |
| Unknown* | 0 | €106.90 | OTC Trade |
14:35:29 - 02-Apr-26 |
| Unknown* | 0 | €107.00 | OTC Trade |
14:35:09 - 02-Apr-26 |
| Unknown* | 0 | €107.00 | OTC Trade |
14:35:08 - 02-Apr-26 |
| Unknown* | 0 | €106.90 | SI Trade |
14:31:05 - 02-Apr-26 |
| Unknown* | 0 | €106.95 | SI Trade |
14:31:04 - 02-Apr-26 |
| Unknown* | 0 | €106.85 | OTC Trade |
14:20:47 - 02-Apr-26 |
| Unknown* | 0 | €106.85 | OTC Trade |
14:20:47 - 02-Apr-26 |
| Unknown* | 0 | €106.90 | OTC Trade |
14:19:08 - 02-Apr-26 |
| Unknown* | 0 | €106.90 | OTC Trade |
14:19:08 - 02-Apr-26 |
| Unknown* | 0 | €107.00 | OTC Trade |
14:06:52 - 02-Apr-26 |
| Unknown* | 0 | €107.00 | OTC Trade |
14:06:52 - 02-Apr-26 |
| Unknown* | 0 | €107.05 | SI Trade |
14:00:31 - 02-Apr-26 |
| Unknown* | 0 | €107.00 | SI Trade |
13:59:39 - 02-Apr-26 |
| Unknown* | 1 | €107.05 | OTC Trade |
13:45:17 - 02-Apr-26 |
| Unknown* | 5 | €107.05 | OTC Trade |
13:45:17 - 02-Apr-26 |
| Unknown* | 0 | €107.10 | OTC Trade |
13:31:16 - 02-Apr-26 |
| Unknown* | 0 | €107.10 | OTC Trade |
13:31:16 - 02-Apr-26 |
| Unknown* | 0 | €106.95 | OTC Trade |
13:20:32 - 02-Apr-26 |
| Unknown* | 0 | €106.95 | OTC Trade |
13:20:32 - 02-Apr-26 |
| Unknown* | 0 | €106.95 | OTC Trade |
13:20:30 - 02-Apr-26 |
| Unknown* | 0 | €106.95 | OTC Trade |
13:20:30 - 02-Apr-26 |
| Unknown* | 0 | €107.05 | SI Trade |
13:13:22 - 02-Apr-26 |
| Unknown* | 0 | €107.30 | OTC Trade |
13:07:06 - 02-Apr-26 |
| Unknown* | 0 | €107.30 | OTC Trade |
13:07:06 - 02-Apr-26 |
| Unknown* | 0 | €107.25 | OTC Trade |
13:04:54 - 02-Apr-26 |
| Unknown* | 0 | €107.25 | OTC Trade |
13:04:53 - 02-Apr-26 |
| Unknown* | 0 | €107.20 | OTC Trade |
13:01:04 - 02-Apr-26 |
| Unknown* | 0 | €107.20 | OTC Trade |
13:01:04 - 02-Apr-26 |
| Unknown* | 0 | €107.20 | OTC Trade |
13:01:04 - 02-Apr-26 |
| Unknown* | 0 | €107.35 | SI Trade |
12:58:02 - 02-Apr-26 |
| Unknown* | 0 | €107.40 | SI Trade |
12:55:44 - 02-Apr-26 |
| Unknown* | 0 | €107.55 | SI Trade |
12:27:34 - 02-Apr-26 |
| Unknown* | 0 | €107.60 | OTC Trade |
12:21:43 - 02-Apr-26 |
| Unknown* | 0 | €107.60 | OTC Trade |
12:21:43 - 02-Apr-26 |
| Unknown* | 0 | €107.55 | SI Trade |
12:20:36 - 02-Apr-26 |
| Unknown* | 0 | €107.55 | OTC Trade |
12:19:46 - 02-Apr-26 |
| Unknown* | 0 | €107.45 | SI Trade |
12:18:23 - 02-Apr-26 |
| Unknown* | 2 | €107.70 | OTC Trade |
12:09:46 - 02-Apr-26 |
| Unknown* | 0 | €107.70 | OTC Trade |
12:09:46 - 02-Apr-26 |
| Unknown* | 0 | €107.40 | OTC Trade |
11:51:55 - 02-Apr-26 |
| Unknown* | 0 | €107.40 | OTC Trade |
11:51:55 - 02-Apr-26 |
| Unknown* | 0 | €107.50 | SI Trade |
11:47:06 - 02-Apr-26 |
| Unknown* | 0 | €107.50 | OTC Trade |
11:45:05 - 02-Apr-26 |
| Unknown* | 0 | €107.50 | OTC Trade |
11:45:04 - 02-Apr-26 |
| Unknown* | 0 | €107.35 | OTC Trade |
11:39:00 - 02-Apr-26 |
| Unknown* | 0 | €107.35 | OTC Trade |
11:39:00 - 02-Apr-26 |
| Unknown* | 0 | €107.20 | OTC Trade |
11:18:42 - 02-Apr-26 |
| Unknown* | 0 | €107.20 | OTC Trade |
11:18:41 - 02-Apr-26 |
| Unknown* | 0 | €107.25 | OTC Trade |
11:16:39 - 02-Apr-26 |
| Unknown* | 0 | €107.25 | OTC Trade |
11:16:39 - 02-Apr-26 |
| Unknown* | 0 | €107.25 | OTC Trade |
11:16:15 - 02-Apr-26 |
| Unknown* | 0 | €107.25 | OTC Trade |
11:16:14 - 02-Apr-26 |
| Unknown* | 0 | €107.30 | OTC Trade |
11:13:32 - 02-Apr-26 |
| Unknown* | 0 | €107.30 | OTC Trade |
11:13:32 - 02-Apr-26 |
| Unknown* | 0 | €107.30 | OTC Trade |
11:13:32 - 02-Apr-26 |
| Unknown* | 0 | €107.30 | OTC Trade |
11:13:32 - 02-Apr-26 |
| Unknown* | 0 | €107.30 | OTC Trade |
11:13:32 - 02-Apr-26 |
| Unknown* | 0 | €107.50 | OTC Trade |
11:04:14 - 02-Apr-26 |
| Unknown* | 0 | €107.50 | OTC Trade |
11:04:14 - 02-Apr-26 |
| Unknown* | 0 | €107.50 | OTC Trade |
11:00:20 - 02-Apr-26 |
| Unknown* | 0 | €107.50 | OTC Trade |
11:00:20 - 02-Apr-26 |
| Unknown* | 0 | €107.65 | OTC Trade |
10:54:51 - 02-Apr-26 |
| Unknown* | 0 | €107.65 | OTC Trade |
10:54:51 - 02-Apr-26 |
| Unknown* | 0 | €107.45 | SI Trade |
10:45:53 - 02-Apr-26 |
| Unknown* | 0 | €107.55 | OTC Trade |
10:44:18 - 02-Apr-26 |
| Unknown* | 0 | €107.55 | OTC Trade |
10:44:18 - 02-Apr-26 |
| Unknown* | 1 | €107.55 | OTC Trade |
10:26:57 - 02-Apr-26 |
| Unknown* | 0 | €107.55 | OTC Trade |
10:26:56 - 02-Apr-26 |
| Unknown* | 0 | €107.55 | OTC Trade |
10:26:56 - 02-Apr-26 |
| Unknown* | 0 | €107.55 | OTC Trade |
10:26:56 - 02-Apr-26 |
| Unknown* | 0 | €107.55 | OTC Trade |
10:26:56 - 02-Apr-26 |
| Unknown* | 0 | €107.55 | OTC Trade |
10:26:56 - 02-Apr-26 |
| Unknown* | 0 | €107.60 | SI Trade |
10:10:43 - 02-Apr-26 |
| Unknown* | 0 | €107.85 | SI Trade |
09:55:33 - 02-Apr-26 |
| Unknown* | 10 | €107.85 | OTC Trade |
09:47:41 - 02-Apr-26 |
| Unknown* | 0 | €107.90 | OTC Trade |
09:38:13 - 02-Apr-26 |
| Unknown* | 0 | €107.90 | OTC Trade |
09:37:26 - 02-Apr-26 |
| Unknown* | 0 | €107.90 | OTC Trade |
09:37:26 - 02-Apr-26 |
| Unknown* | 0 | €107.90 | OTC Trade |
09:37:19 - 02-Apr-26 |
| Unknown* | 0 | €107.95 | SI Trade |
09:25:27 - 02-Apr-26 |
| Unknown* | 0 | €107.90 | SI Trade |
09:20:40 - 02-Apr-26 |
| Unknown* | 0 | €108.05 | SI Trade |
09:00:22 - 02-Apr-26 |
| Unknown* | 0 | €108.00 | OTC Trade |
08:57:02 - 02-Apr-26 |
| Unknown* | 0 | €107.75 | SI Trade |
08:51:25 - 02-Apr-26 |
| Unknown* | 0 | €107.85 | SI Trade |
08:48:40 - 02-Apr-26 |
| Unknown* | 0 | €107.65 | OTC Trade |
08:46:53 - 02-Apr-26 |
| Unknown* | 0 | €107.65 | OTC Trade |
08:46:53 - 02-Apr-26 |
| Unknown* | 0 | €107.65 | OTC Trade |
08:46:53 - 02-Apr-26 |
| Unknown* | 0 | €107.65 | OTC Trade |
08:46:53 - 02-Apr-26 |
| Unknown* | 0 | €107.30 | OTC Trade |
08:37:35 - 02-Apr-26 |
| Unknown* | 0 | €107.30 | OTC Trade |
08:37:35 - 02-Apr-26 |
| Unknown* | 0 | €107.30 | OTC Trade |
08:37:35 - 02-Apr-26 |
| Unknown* | 0 | €107.30 | OTC Trade |
08:37:35 - 02-Apr-26 |
| Unknown* | 2 | €107.30 | OTC Trade |
08:37:34 - 02-Apr-26 |
| Unknown* | 0 | €107.30 | OTC Trade |
08:37:34 - 02-Apr-26 |
| Unknown* | 0 | €107.30 | OTC Trade |
08:37:34 - 02-Apr-26 |
| Unknown* | 0 | €107.30 | OTC Trade |
08:37:34 - 02-Apr-26 |
| Unknown* | 0 | €107.35 | SI Trade |
08:35:58 - 02-Apr-26 |
| Unknown* | 0 | €107.35 | SI Trade |
08:35:43 - 02-Apr-26 |
| Unknown* | 0 | €107.30 | OTC Trade |
08:35:19 - 02-Apr-26 |
| Unknown* | 0 | €107.30 | OTC Trade |
08:35:19 - 02-Apr-26 |
| Unknown* | 0 | €107.40 | SI Trade |
08:35:11 - 02-Apr-26 |
| Unknown* | 0 | €107.75 | OTC Trade |
08:28:17 - 02-Apr-26 |
| Unknown* | 0 | €107.75 | OTC Trade |
08:28:17 - 02-Apr-26 |
| Unknown* | 0 | €107.65 | OTC Trade |
08:27:42 - 02-Apr-26 |
| Unknown* | 0 | €107.65 | OTC Trade |
08:27:42 - 02-Apr-26 |
| Unknown* | 0 | €108.00 | OTC Trade |
08:21:06 - 02-Apr-26 |
| Unknown* | 0 | €108.00 | OTC Trade |
08:21:06 - 02-Apr-26 |
| Unknown* | 0 | €108.00 | OTC Trade |
08:21:06 - 02-Apr-26 |
| Unknown* | 0 | €108.00 | OTC Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 0 | €107.85 | OTC Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 0 | €107.85 | OTC Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 0 | €107.85 | OTC Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 0 | €107.85 | OTC Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 0 | €108.00 | OTC Trade |
08:20:59 - 02-Apr-26 |
| Unknown* | 0 | €107.85 | OTC Trade |
08:20:59 - 02-Apr-26 |
| Unknown* | 0 | €107.85 | OTC Trade |
08:20:59 - 02-Apr-26 |
| Unknown* | 0 | €108.00 | OTC Trade |
08:20:59 - 02-Apr-26 |
| Unknown* | 0 | €108.00 | OTC Trade |
08:20:59 - 02-Apr-26 |
| Unknown* | 0 | €108.00 | OTC Trade |
08:20:59 - 02-Apr-26 |
| Unknown* | 0 | €108.00 | OTC Trade |
08:20:59 - 02-Apr-26 |
| Unknown* | 0 | €108.00 | OTC Trade |
08:20:59 - 02-Apr-26 |
| Unknown* | 0 | €108.00 | OTC Trade |
08:20:59 - 02-Apr-26 |