| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,864 | €120.25 | SI Trade |
16:35:28 - 06-Feb-26 |
| Unknown* | 0 | €120.65 | SI Trade |
16:26:02 - 06-Feb-26 |
| Unknown* | 0 | €120.65 | SI Trade |
16:25:36 - 06-Feb-26 |
| Unknown* | 0 | €120.65 | SI Trade |
16:24:22 - 06-Feb-26 |
| Buy* | 40 | €120.80 | SI Trade |
16:21:34 - 06-Feb-26 |
| Buy* | 2,150 | €120.825 | SI Trade |
16:12:53 - 06-Feb-26 |
| Unknown* | 0 | €120.85 | SI Trade |
16:07:10 - 06-Feb-26 |
| Unknown* | 0 | €120.95 | SI Trade |
16:05:34 - 06-Feb-26 |
| Unknown* | 1 | €119.81009 | Currency Conversion Negotiated Trade |
15:55:08 - 06-Feb-26 |
| Unknown* | 0 | €120.75 | SI Trade |
15:50:27 - 06-Feb-26 |
| Unknown* | 0 | €120.75 | SI Trade |
15:49:21 - 06-Feb-26 |
| Unknown* | 0 | €120.90 | SI Trade |
15:46:37 - 06-Feb-26 |
| Unknown* | 0 | €120.85 | SI Trade |
15:45:12 - 06-Feb-26 |
| Buy* | 448 | €120.85 | SI Trade |
15:35:35 - 06-Feb-26 |
| Sell* | 665 | €120.70 | SI Trade |
15:33:54 - 06-Feb-26 |
| Unknown* | 0 | €120.40 | SI Trade |
15:25:30 - 06-Feb-26 |
| Unknown* | 0 | €120.35 | SI Trade |
15:19:27 - 06-Feb-26 |
| Unknown* | 0 | €120.40 | SI Trade |
15:19:00 - 06-Feb-26 |
| Unknown* | 1 | €120.40 | OTC Trade |
15:18:57 - 06-Feb-26 |
| Buy* | 1 | €120.40 | SI Trade |
15:18:57 - 06-Feb-26 |
| Buy* | 1 | €120.40 | SI Trade |
15:18:56 - 06-Feb-26 |
| Unknown* | 1 | €120.40 | OTC Trade |
15:18:55 - 06-Feb-26 |
| Buy* | 1 | €120.40 | SI Trade |
15:18:55 - 06-Feb-26 |
| Buy* | 1 | €120.40 | SI Trade |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | €120.40 | SI Trade |
15:18:51 - 06-Feb-26 |
| Unknown* | 1 | €120.40 | OTC Trade |
15:18:51 - 06-Feb-26 |
| Unknown* | 0 | €120.40 | SI Trade |
15:18:50 - 06-Feb-26 |
| Buy* | 30 | €120.375 | SI Trade |
15:18:49 - 06-Feb-26 |
| Buy* | 1,966 | €120.30 | SI Trade |
15:17:17 - 06-Feb-26 |
| Unknown* | 0 | €120.30 | SI Trade |
15:16:36 - 06-Feb-26 |
| Unknown* | 1 | €120.61918 | Currency Conversion Negotiated Trade |
15:10:09 - 06-Feb-26 |
| Unknown* | 0 | €120.35 | SI Trade |
15:09:56 - 06-Feb-26 |
| Unknown* | 0 | €120.35 | SI Trade |
15:07:49 - 06-Feb-26 |
| Unknown* | 0 | €120.25 | SI Trade |
15:05:09 - 06-Feb-26 |
| Unknown* | 0 | €120.35 | SI Trade |
15:01:25 - 06-Feb-26 |
| Unknown* | 0 | €120.35 | OTC Trade |
15:00:27 - 06-Feb-26 |
| Unknown* | 0 | €120.35 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €120.35 | OTC Trade |
14:58:28 - 06-Feb-26 |
| Unknown* | 0 | €120.35 | OTC Trade |
14:58:28 - 06-Feb-26 |
| Unknown* | 0 | €120.35 | OTC Trade |
14:56:49 - 06-Feb-26 |
| Unknown* | 0 | €120.35 | OTC Trade |
14:56:48 - 06-Feb-26 |
| Unknown* | 0 | €120.35 | OTC Trade |
14:54:00 - 06-Feb-26 |
| Unknown* | 0 | €120.35 | OTC Trade |
14:53:59 - 06-Feb-26 |
| Unknown* | 0 | €120.45 | OTC Trade |
14:53:04 - 06-Feb-26 |
| Unknown* | 0 | €120.45 | OTC Trade |
14:53:04 - 06-Feb-26 |
| Unknown* | 0 | €120.45 | OTC Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | €120.45 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | €120.45 | OTC Trade |
14:52:27 - 06-Feb-26 |
| Unknown* | 0 | €120.45 | OTC Trade |
14:52:27 - 06-Feb-26 |
| Unknown* | 0 | €120.55 | OTC Trade |
14:50:43 - 06-Feb-26 |
| Unknown* | 0 | €120.50 | OTC Trade |
14:50:41 - 06-Feb-26 |
| Unknown* | 0 | €120.50 | OTC Trade |
14:50:40 - 06-Feb-26 |
| Unknown* | 0 | €120.45 | OTC Trade |
14:49:51 - 06-Feb-26 |
| Unknown* | 0 | €120.45 | OTC Trade |
14:49:51 - 06-Feb-26 |
| Unknown* | 4 | €120.45 | OTC Trade |
14:49:51 - 06-Feb-26 |
| Unknown* | 1 | €120.45 | OTC Trade |
14:49:51 - 06-Feb-26 |
| Unknown* | 0 | €120.45 | OTC Trade |
14:49:51 - 06-Feb-26 |
| Unknown* | 0 | €120.60 | OTC Trade |
14:48:29 - 06-Feb-26 |
| Unknown* | 0 | €120.60 | OTC Trade |
14:48:28 - 06-Feb-26 |
| Unknown* | 0 | €120.50 | OTC Trade |
14:46:19 - 06-Feb-26 |
| Unknown* | 0 | €120.50 | OTC Trade |
14:46:19 - 06-Feb-26 |
| Unknown* | 0 | €120.60 | OTC Trade |
14:45:27 - 06-Feb-26 |
| Unknown* | 0 | €120.60 | OTC Trade |
14:45:27 - 06-Feb-26 |
| Unknown* | 0 | €120.60 | OTC Trade |
14:45:26 - 06-Feb-26 |
| Unknown* | 0 | €120.40 | OTC Trade |
14:42:18 - 06-Feb-26 |
| Unknown* | 0 | €120.40 | OTC Trade |
14:42:13 - 06-Feb-26 |
| Unknown* | 0 | €120.40 | OTC Trade |
14:42:13 - 06-Feb-26 |
| Unknown* | 0 | €120.65 | SI Trade |
14:41:08 - 06-Feb-26 |
| Unknown* | 0 | €120.55 | OTC Trade |
14:40:05 - 06-Feb-26 |
| Unknown* | 0 | €120.55 | OTC Trade |
14:40:05 - 06-Feb-26 |
| Unknown* | 0 | €120.65 | OTC Trade |
14:39:31 - 06-Feb-26 |
| Unknown* | 0 | €120.65 | OTC Trade |
14:39:31 - 06-Feb-26 |
| Unknown* | 0 | €120.65 | OTC Trade |
14:35:00 - 06-Feb-26 |
| Unknown* | 0 | €120.65 | OTC Trade |
14:35:00 - 06-Feb-26 |
| Unknown* | 0 | €120.55 | OTC Trade |
14:33:53 - 06-Feb-26 |
| Unknown* | 0 | €120.50 | OTC Trade |
14:33:16 - 06-Feb-26 |
| Unknown* | 0 | €120.50 | OTC Trade |
14:33:15 - 06-Feb-26 |
| Unknown* | 0 | €120.50 | OTC Trade |
14:33:13 - 06-Feb-26 |
| Unknown* | 0 | €120.50 | OTC Trade |
14:33:13 - 06-Feb-26 |
| Unknown* | 0 | €120.45 | SI Trade |
14:32:16 - 06-Feb-26 |
| Unknown* | 0 | €120.30 | SI Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | €120.30 | OTC Trade |
14:24:28 - 06-Feb-26 |
| Unknown* | 0 | €120.20 | OTC Trade |
14:22:56 - 06-Feb-26 |
| Unknown* | 0 | €120.20 | OTC Trade |
14:22:56 - 06-Feb-26 |
| Unknown* | 0 | €120.30 | OTC Trade |
14:22:05 - 06-Feb-26 |
| Unknown* | 0 | €120.30 | OTC Trade |
14:22:05 - 06-Feb-26 |
| Unknown* | 0 | €120.30 | OTC Trade |
14:21:29 - 06-Feb-26 |
| Unknown* | 0 | €120.30 | OTC Trade |
14:21:29 - 06-Feb-26 |
| Unknown* | 0 | €120.25 | SI Trade |
14:19:55 - 06-Feb-26 |
| Unknown* | 0 | €120.10 | SI Trade |
14:18:46 - 06-Feb-26 |
| Unknown* | 0 | €120.20 | OTC Trade |
14:18:36 - 06-Feb-26 |
| Unknown* | 0 | €120.20 | OTC Trade |
14:18:35 - 06-Feb-26 |
| Unknown* | 0 | €120.10 | OTC Trade |
14:18:28 - 06-Feb-26 |
| Unknown* | 0 | €120.10 | OTC Trade |
14:18:28 - 06-Feb-26 |
| Unknown* | 0 | €120.10 | SI Trade |
14:16:30 - 06-Feb-26 |
| Unknown* | 0 | €120.15 | OTC Trade |
14:14:48 - 06-Feb-26 |
| Unknown* | 0 | €120.15 | OTC Trade |
14:14:36 - 06-Feb-26 |
| Unknown* | 0 | €120.15 | OTC Trade |
14:14:36 - 06-Feb-26 |
| Unknown* | 0 | €120.10 | OTC Trade |
14:13:56 - 06-Feb-26 |
| Unknown* | 0 | €120.10 | OTC Trade |
14:13:56 - 06-Feb-26 |
| Unknown* | 0 | €120.10 | OTC Trade |
14:13:56 - 06-Feb-26 |
| Buy* | 10 | €120.10 | SI Trade |
14:12:34 - 06-Feb-26 |
| Unknown* | 0 | €120.10 | OTC Trade |
14:11:44 - 06-Feb-26 |
| Unknown* | 0 | €120.20 | SI Trade |
14:08:05 - 06-Feb-26 |
| Sell* | 38,008 | €118.85 | SI Trade |
14:07:00 - 06-Feb-26 |
| Unknown* | 0 | €120.10 | OTC Trade |
14:06:36 - 06-Feb-26 |
| Unknown* | 0 | €120.10 | OTC Trade |
14:06:36 - 06-Feb-26 |
| Unknown* | 0 | €120.25 | OTC Trade |
14:01:41 - 06-Feb-26 |
| Unknown* | 0 | €120.25 | OTC Trade |
14:00:56 - 06-Feb-26 |
| Unknown* | 1 | €120.20 | OTC Trade |
13:57:51 - 06-Feb-26 |
| Unknown* | 0 | €120.20 | OTC Trade |
13:57:51 - 06-Feb-26 |
| Unknown* | 0 | €120.20 | OTC Trade |
13:57:43 - 06-Feb-26 |
| Unknown* | 0 | €120.15 | OTC Trade |
13:56:32 - 06-Feb-26 |
| Unknown* | 0 | €120.15 | OTC Trade |
13:56:32 - 06-Feb-26 |
| Buy* | 6,892 | €120.125 | SI Trade |
13:56:14 - 06-Feb-26 |
| Unknown* | 0 | €120.20 | OTC Trade |
13:45:14 - 06-Feb-26 |
| Unknown* | 0 | €120.20 | OTC Trade |
13:45:14 - 06-Feb-26 |
| Unknown* | 0 | €120.05 | SI Trade |
13:43:27 - 06-Feb-26 |
| Unknown* | 0 | €120.10 | OTC Trade |
13:42:45 - 06-Feb-26 |
| Unknown* | 0 | €120.10 | OTC Trade |
13:42:45 - 06-Feb-26 |
| Unknown* | 0 | €120.25 | OTC Trade |
13:32:39 - 06-Feb-26 |
| Unknown* | 0 | €120.25 | OTC Trade |
13:32:39 - 06-Feb-26 |
| Unknown* | 0 | €120.20 | SI Trade |
13:30:15 - 06-Feb-26 |
| Buy* | 22,425 | €120.15 | SI Trade |
13:27:43 - 06-Feb-26 |
| Unknown* | 0 | €120.20 | OTC Trade |
13:25:57 - 06-Feb-26 |
| Unknown* | 0 | €120.20 | OTC Trade |
13:25:56 - 06-Feb-26 |
| Unknown* | 0 | €120.10 | OTC Trade |
13:19:20 - 06-Feb-26 |
| Unknown* | 0 | €120.10 | OTC Trade |
13:19:20 - 06-Feb-26 |
| Unknown* | 0 | €120.15 | SI Trade |
13:19:10 - 06-Feb-26 |
| Unknown* | 0 | €120.05 | OTC Trade |
13:14:02 - 06-Feb-26 |
| Unknown* | 0 | €120.05 | OTC Trade |
13:14:02 - 06-Feb-26 |
| Unknown* | 0 | €120.05 | OTC Trade |
13:14:02 - 06-Feb-26 |
| Unknown* | 0 | €120.05 | OTC Trade |
13:14:02 - 06-Feb-26 |
| Unknown* | 0 | €120.05 | OTC Trade |
13:14:02 - 06-Feb-26 |
| Unknown* | 0 | €120.05 | OTC Trade |
13:14:02 - 06-Feb-26 |
| Unknown* | 0 | €120.05 | OTC Trade |
13:14:02 - 06-Feb-26 |
| Unknown* | 0 | €120.15 | OTC Trade |
13:13:28 - 06-Feb-26 |
| Unknown* | 0 | €120.15 | OTC Trade |
13:13:26 - 06-Feb-26 |
| Unknown* | 0 | €120.15 | OTC Trade |
13:12:17 - 06-Feb-26 |
| Unknown* | 0 | €120.15 | OTC Trade |
13:12:17 - 06-Feb-26 |
| Unknown* | 0 | €120.15 | OTC Trade |
13:11:58 - 06-Feb-26 |
| Unknown* | 0 | €120.05 | OTC Trade |
13:06:48 - 06-Feb-26 |
| Unknown* | 0 | €120.05 | OTC Trade |
13:06:48 - 06-Feb-26 |
| Unknown* | 0 | €120.15 | SI Trade |
13:04:41 - 06-Feb-26 |
| Unknown* | 0 | €120.00 | OTC Trade |
12:59:15 - 06-Feb-26 |
| Unknown* | 0 | €120.00 | OTC Trade |
12:59:14 - 06-Feb-26 |
| Unknown* | 0 | €120.05 | SI Trade |
12:58:59 - 06-Feb-26 |
| Unknown* | 0 | €120.10 | OTC Trade |
12:57:55 - 06-Feb-26 |
| Unknown* | 0 | €119.95 | OTC Trade |
12:55:39 - 06-Feb-26 |
| Unknown* | 0 | €119.95 | OTC Trade |
12:55:38 - 06-Feb-26 |
| Unknown* | 0 | €119.95 | OTC Trade |
12:55:20 - 06-Feb-26 |
| Buy* | 1,700 | €119.95 | SI Trade |
12:49:30 - 06-Feb-26 |
| Unknown* | 0 | €120.00 | OTC Trade |
12:47:20 - 06-Feb-26 |
| Unknown* | 0 | €120.00 | OTC Trade |
12:47:20 - 06-Feb-26 |
| Unknown* | 0 | €119.90 | OTC Trade |
12:43:39 - 06-Feb-26 |
| Unknown* | 0 | €119.90 | OTC Trade |
12:43:39 - 06-Feb-26 |
| Unknown* | 0 | €119.90 | SI Trade |
12:41:43 - 06-Feb-26 |
| Unknown* | 0 | €119.90 | OTC Trade |
12:36:48 - 06-Feb-26 |
| Unknown* | 0 | €119.90 | OTC Trade |
12:36:46 - 06-Feb-26 |
| Unknown* | 0 | €119.90 | OTC Trade |
12:36:46 - 06-Feb-26 |
| Unknown* | 0 | €120.00 | OTC Trade |
12:36:06 - 06-Feb-26 |
| Unknown* | 0 | €120.00 | OTC Trade |
12:36:05 - 06-Feb-26 |
| Unknown* | 0 | €120.15 | OTC Trade |
12:31:17 - 06-Feb-26 |
| Unknown* | 0 | €120.15 | OTC Trade |
12:31:15 - 06-Feb-26 |
| Unknown* | 0 | €120.25 | SI Trade |
12:28:18 - 06-Feb-26 |
| Buy* | 1 | €120.25 | SI Trade |
12:28:15 - 06-Feb-26 |
| Unknown* | 0 | €120.20 | OTC Trade |
12:26:53 - 06-Feb-26 |
| Unknown* | 0 | €120.10 | OTC Trade |
12:14:46 - 06-Feb-26 |
| Unknown* | 0 | €120.10 | SI Trade |
12:09:10 - 06-Feb-26 |
| Unknown* | 0 | €120.10 | OTC Trade |
12:07:36 - 06-Feb-26 |
| Unknown* | 0 | €120.10 | OTC Trade |
12:07:36 - 06-Feb-26 |
| Unknown* | 0 | €120.05 | SI Trade |
12:05:13 - 06-Feb-26 |
| Unknown* | 0 | €120.15 | OTC Trade |
11:59:15 - 06-Feb-26 |
| Unknown* | 0 | €120.15 | OTC Trade |
11:59:15 - 06-Feb-26 |
| Unknown* | 0 | €120.15 | OTC Trade |
11:58:55 - 06-Feb-26 |
| Unknown* | 0 | €120.15 | OTC Trade |
11:58:55 - 06-Feb-26 |
| Unknown* | 0 | €120.20 | OTC Trade |
11:56:38 - 06-Feb-26 |
| Unknown* | 0 | €120.20 | OTC Trade |
11:56:38 - 06-Feb-26 |
| Unknown* | 0 | €120.10 | OTC Trade |
11:54:12 - 06-Feb-26 |
| Unknown* | 0 | €120.10 | OTC Trade |
11:54:12 - 06-Feb-26 |
| Unknown* | 0 | €120.10 | OTC Trade |
11:52:02 - 06-Feb-26 |
| Unknown* | 0 | €120.10 | OTC Trade |
11:52:02 - 06-Feb-26 |
| Unknown* | 0 | €120.10 | OTC Trade |
11:48:57 - 06-Feb-26 |
| Unknown* | 0 | €120.10 | OTC Trade |
11:48:57 - 06-Feb-26 |
| Unknown* | 0 | €120.10 | SI Trade |
11:48:55 - 06-Feb-26 |
| Unknown* | 0 | €119.95 | OTC Trade |
11:45:37 - 06-Feb-26 |
| Unknown* | 0 | €119.95 | OTC Trade |
11:45:37 - 06-Feb-26 |
| Unknown* | 0 | €120.05 | OTC Trade |
11:42:44 - 06-Feb-26 |
| Unknown* | 0 | €120.05 | OTC Trade |
11:42:44 - 06-Feb-26 |
| Unknown* | 0 | €120.05 | OTC Trade |
11:41:43 - 06-Feb-26 |
| Unknown* | 0 | €120.05 | OTC Trade |
11:41:31 - 06-Feb-26 |
| Unknown* | 0 | €120.05 | OTC Trade |
11:41:31 - 06-Feb-26 |
| Unknown* | 0 | €120.15 | OTC Trade |
11:34:17 - 06-Feb-26 |
| Unknown* | 0 | €120.15 | SI Trade |
11:33:12 - 06-Feb-26 |
| Buy* | 135 | €120.075 | SI Trade |
11:32:10 - 06-Feb-26 |
| Unknown* | 0 | €120.05 | OTC Trade |
11:29:20 - 06-Feb-26 |
| Unknown* | 0 | €120.05 | OTC Trade |
11:29:20 - 06-Feb-26 |
| Buy* | 30 | €120.15 | SI Trade |
11:28:21 - 06-Feb-26 |
| Unknown* | 0 | €120.15 | OTC Trade |
11:24:48 - 06-Feb-26 |
| Unknown* | 0 | €120.15 | OTC Trade |
11:24:12 - 06-Feb-26 |