| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | €86.74 | SI Trade |
16:28:00 - 04-Jun-25 |
| Unknown* | 0 | €86.76 | SI Trade |
16:19:29 - 04-Jun-25 |
| Unknown* | 0 | €86.84 | SI Trade |
16:11:41 - 04-Jun-25 |
| Unknown* | 0 | €86.86 | SI Trade |
16:09:20 - 04-Jun-25 |
| Unknown* | 0 | €86.68 | OTC Trade |
15:58:57 - 04-Jun-25 |
| Unknown* | 0 | €86.68 | OTC Trade |
15:58:57 - 04-Jun-25 |
| Unknown* | 0 | €86.68 | OTC Trade |
15:58:57 - 04-Jun-25 |
| Unknown* | 0 | €86.76 | SI Trade |
15:54:56 - 04-Jun-25 |
| Unknown* | 0 | €86.78 | SI Trade |
15:52:00 - 04-Jun-25 |
| Unknown* | 0 | €86.86 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | €86.86 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | €86.86 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | €87.02 | SI Trade |
15:29:01 - 04-Jun-25 |
| Unknown* | 3 | €87.24565 | Currency Conversion Negotiated Trade |
15:10:19 - 04-Jun-25 |
| Unknown* | 0 | €86.84 | SI Trade |
14:52:31 - 04-Jun-25 |
| Unknown* | 0 | €86.72 | SI Trade |
14:44:31 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 1 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 6 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 1 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 1 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 2 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 1 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 4 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 9 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
14:43:51 - 04-Jun-25 |