Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kbc Groep Ord (0EYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32,042 €87.82 OTC Trade
 16:47:07 - 04-Jul-25
Unknown* 32,042 €87.82 OTC Trade
 16:44:54 - 04-Jul-25
Unknown* 0 €87.66 SI Trade
 16:03:01 - 04-Jul-25
Sell* 103 €87.72 SI Trade
 15:36:31 - 04-Jul-25
Unknown* 0 €87.74 OTC Trade
 15:33:37 - 04-Jul-25
Unknown* 0 €87.74 OTC Trade
 15:33:37 - 04-Jul-25
Unknown* 0 €87.74 OTC Trade
 15:33:36 - 04-Jul-25
Unknown* 0 €87.74 OTC Trade
 15:33:36 - 04-Jul-25
Unknown* 0 €87.70 SI Trade
 15:31:35 - 04-Jul-25
Sell* 103 €87.73 SI Trade
 15:30:39 - 04-Jul-25
Unknown* 0 €87.70 SI Trade
 15:30:20 - 04-Jul-25
Unknown* 1 €87.39475 Currency Conversion
Negotiated Trade
 15:10:23 - 04-Jul-25
Unknown* 1 €88.33506 Currency Conversion
Negotiated Trade
 15:10:23 - 04-Jul-25
Unknown* 0 €87.74 OTC Trade
 15:03:46 - 04-Jul-25
Unknown* 0 €87.74 OTC Trade
 15:03:46 - 04-Jul-25
Unknown* 0 €87.74 OTC Trade
 15:03:46 - 04-Jul-25
Unknown* 0 €87.74 OTC Trade
 15:03:46 - 04-Jul-25
Sell* 5,296 €87.74 SI Trade
 15:02:49 - 04-Jul-25
Unknown* 0 €87.74 SI Trade
 14:50:54 - 04-Jul-25
Unknown* 0 €87.82 OTC Trade
 14:35:42 - 04-Jul-25
Unknown* 0 €87.82 OTC Trade
 14:35:42 - 04-Jul-25
Unknown* 0 €87.82 OTC Trade
 14:35:42 - 04-Jul-25
Unknown* 0 €87.82 OTC Trade
 14:35:42 - 04-Jul-25
Unknown* 0 €87.82 OTC Trade
 14:35:42 - 04-Jul-25
Unknown* 0 €87.82 OTC Trade
 14:35:42 - 04-Jul-25
Unknown* 0 €87.74 SI Trade
 14:16:31 - 04-Jul-25
Unknown* 0 €87.74 SI Trade
 14:14:27 - 04-Jul-25
Unknown* 0 €87.74 SI Trade
 14:13:31 - 04-Jul-25
Unknown* 0 €87.68 OTC Trade
 13:41:59 - 04-Jul-25
Unknown* 0 €87.68 OTC Trade
 13:41:59 - 04-Jul-25
Unknown* 0 €87.68 OTC Trade
 13:41:59 - 04-Jul-25
Unknown* 0 €87.68 OTC Trade
 13:41:59 - 04-Jul-25
Unknown* 0 €87.70 OTC Trade
 13:35:56 - 04-Jul-25
Unknown* 1 €87.64 OTC Trade
 13:32:57 - 04-Jul-25
Unknown* 0 €87.74 OTC Trade
 13:25:45 - 04-Jul-25
Unknown* 0 €87.74 OTC Trade
 13:25:45 - 04-Jul-25
Unknown* 0 €87.74 OTC Trade
 13:25:45 - 04-Jul-25
Unknown* 0 €87.74 OTC Trade
 13:25:45 - 04-Jul-25
Unknown* 0 €87.68 SI Trade
 12:52:40 - 04-Jul-25
Unknown* 0 €87.78 SI Trade
 12:02:10 - 04-Jul-25
Unknown* 0 €87.78 SI Trade
 11:45:40 - 04-Jul-25
Sell* 3,550 €87.92 SI Trade
 11:38:22 - 04-Jul-25
Unknown* 0 €87.92 SI Trade
 11:36:51 - 04-Jul-25
Unknown* 0 €87.96 SI Trade
 11:29:23 - 04-Jul-25
Unknown* 0 €88.00 OTC Trade
 11:05:10 - 04-Jul-25
Unknown* 0 €88.00 OTC Trade
 11:05:10 - 04-Jul-25
Unknown* 0 €88.00 OTC Trade
 11:05:10 - 04-Jul-25
Unknown* 0 €88.00 OTC Trade
 11:05:10 - 04-Jul-25
Unknown* 1 €87.98 OTC Trade
 10:45:17 - 04-Jul-25
Unknown* 0 €87.98 OTC Trade
 10:45:16 - 04-Jul-25
Unknown* 0 €87.98 OTC Trade
 10:45:16 - 04-Jul-25
Unknown* 0 €87.98 OTC Trade
 10:45:16 - 04-Jul-25
Unknown* 0 €87.98 OTC Trade
 10:45:16 - 04-Jul-25
Unknown* 0 €87.98 OTC Trade
 10:45:16 - 04-Jul-25
Unknown* 0 €87.98 SI Trade
 10:42:03 - 04-Jul-25
Unknown* 0 €87.82 SI Trade
 10:07:50 - 04-Jul-25
Unknown* 0 €87.62 OTC Trade
 09:46:44 - 04-Jul-25
Unknown* 0 €87.62 OTC Trade
 09:46:44 - 04-Jul-25
Unknown* 0 €87.62 OTC Trade
 09:46:44 - 04-Jul-25
Unknown* 0 €87.62 OTC Trade
 09:46:44 - 04-Jul-25
Unknown* 0 €87.56 OTC Trade
 09:36:48 - 04-Jul-25
Unknown* 0 €87.84 OTC Trade
 09:29:47 - 04-Jul-25
Unknown* 0 €87.84 OTC Trade
 09:29:47 - 04-Jul-25
Unknown* 0 €87.82 OTC Trade
 09:28:39 - 04-Jul-25
Unknown* 0 €87.82 OTC Trade
 09:28:39 - 04-Jul-25
Unknown* 0 €87.82 OTC Trade
 09:28:39 - 04-Jul-25
Unknown* 0 €87.82 OTC Trade
 09:28:39 - 04-Jul-25
Unknown* 0 €87.82 OTC Trade
 09:28:39 - 04-Jul-25
Unknown* 0 €87.82 OTC Trade
 09:28:39 - 04-Jul-25
Unknown* 0 €87.82 OTC Trade
 09:26:48 - 04-Jul-25
Unknown* 0 €87.82 OTC Trade
 09:26:48 - 04-Jul-25
Unknown* 0 €87.82 OTC Trade
 09:26:48 - 04-Jul-25
Unknown* 0 €87.82 OTC Trade
 09:26:48 - 04-Jul-25
Sell* 19 €87.80 SI Trade
 09:22:02 - 04-Jul-25
Unknown* 0 €87.82 OTC Trade
 09:21:39 - 04-Jul-25
Unknown* 0 €87.82 OTC Trade
 09:21:39 - 04-Jul-25
Unknown* 0 €87.82 OTC Trade
 09:21:39 - 04-Jul-25
Unknown* 0 €87.82 OTC Trade
 09:21:39 - 04-Jul-25
Unknown* 0 €87.82 OTC Trade
 09:21:39 - 04-Jul-25
Unknown* 0 €87.82 OTC Trade
 09:21:39 - 04-Jul-25
Unknown* 0 €87.80 SI Trade
 09:15:12 - 04-Jul-25
Unknown* 0 €87.88 OTC Trade
 09:13:26 - 04-Jul-25
Unknown* 0 €87.88 OTC Trade
 09:13:26 - 04-Jul-25
Unknown* 0 €87.84 OTC Trade
 08:59:44 - 04-Jul-25
Unknown* 0 €87.84 OTC Trade
 08:59:44 - 04-Jul-25
Unknown* 0 €87.84 OTC Trade
 08:59:44 - 04-Jul-25
Unknown* 0 €87.84 OTC Trade
 08:59:44 - 04-Jul-25
Unknown* 0 €87.84 OTC Trade
 08:59:44 - 04-Jul-25
Unknown* 0 €87.82 OTC Trade
 08:54:30 - 04-Jul-25
Unknown* 0 €87.82 OTC Trade
 08:54:30 - 04-Jul-25
Unknown* 0 €87.78 OTC Trade
 08:51:56 - 04-Jul-25
Unknown* 0 €87.78 OTC Trade
 08:51:56 - 04-Jul-25
Unknown* 0 €87.78 OTC Trade
 08:51:56 - 04-Jul-25
Unknown* 0 €87.78 OTC Trade
 08:51:56 - 04-Jul-25
Unknown* 0 €87.84 OTC Trade
 08:44:29 - 04-Jul-25
Unknown* 0 €87.84 OTC Trade
 08:44:29 - 04-Jul-25
Unknown* 0 €87.86 SI Trade
 08:43:24 - 04-Jul-25
Unknown* 0 €87.86 SI Trade
 08:43:23 - 04-Jul-25
Unknown* 0 €87.82 OTC Trade
 08:41:31 - 04-Jul-25
Unknown* 1 €87.90 OTC Trade
 08:40:27 - 04-Jul-25
Unknown* 0 €87.88 OTC Trade
 08:39:22 - 04-Jul-25
Unknown* 0 €87.88 OTC Trade
 08:39:22 - 04-Jul-25
Unknown* 0 €87.88 OTC Trade
 08:39:22 - 04-Jul-25
Unknown* 0 €87.88 OTC Trade
 08:39:22 - 04-Jul-25
Unknown* 0 €87.88 OTC Trade
 08:38:18 - 04-Jul-25
Unknown* 0 €87.88 OTC Trade
 08:38:18 - 04-Jul-25
Unknown* 0 €87.88 OTC Trade
 08:38:18 - 04-Jul-25
Unknown* 0 €87.88 OTC Trade
 08:38:18 - 04-Jul-25
Unknown* 0 €87.88 OTC Trade
 08:38:17 - 04-Jul-25
Unknown* 0 €87.88 OTC Trade
 08:38:17 - 04-Jul-25
Unknown* 0 €87.88 OTC Trade
 08:37:43 - 04-Jul-25
Unknown* 0 €87.88 OTC Trade
 08:37:43 - 04-Jul-25
Unknown* 0 €87.88 OTC Trade
 08:37:43 - 04-Jul-25
Unknown* 0 €87.88 OTC Trade
 08:37:43 - 04-Jul-25
Unknown* 0 €87.90 OTC Trade
 08:37:27 - 04-Jul-25
Unknown* 0 €87.90 OTC Trade
 08:37:27 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:28:59 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:28:59 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:28:59 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:28:59 - 04-Jul-25
Unknown* 0 €87.90 SI Trade
 08:26:51 - 04-Jul-25
Unknown* 0 €87.84 OTC Trade
 08:22:29 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:20:47 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:20:46 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:20:45 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:20:45 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:20:45 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:20:45 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:20:45 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:20:45 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:20:45 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:20:45 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:20:45 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:20:45 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:20:45 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:20:45 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:20:45 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:20:45 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:20:45 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:20:45 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:20:45 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:20:45 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:20:45 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:20:45 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:20:45 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:20:45 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:20:45 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:20:45 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:20:45 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:20:44 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:20:44 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:20:44 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:20:44 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:20:44 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:20:44 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:20:44 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:20:44 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:20:44 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:20:44 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:20:44 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:20:44 - 04-Jul-25
Unknown* 0 €87.86 OTC Trade
 08:20:44 - 04-Jul-25
Unknown* 0 €87.98 OTC Trade
 08:17:02 - 04-Jul-25
Unknown* 0 €87.98 OTC Trade
 08:17:02 - 04-Jul-25
Unknown* 0 €88.20 OTC Trade
 08:13:21 - 04-Jul-25
Unknown* 0 €88.20 OTC Trade
 08:13:20 - 04-Jul-25
Unknown* 0 €88.20 OTC Trade
 08:12:20 - 04-Jul-25
Unknown* 0 €88.20 OTC Trade
 08:12:20 - 04-Jul-25
Unknown* 0 €88.18 SI Trade
 08:05:19 - 04-Jul-25
Unknown* 0 €87.98 OTC Trade
 08:00:34 - 04-Jul-25
Unknown* 0 €87.98 OTC Trade
 08:00:34 - 04-Jul-25
Unknown* 0 €87.98 OTC Trade
 08:00:34 - 04-Jul-25
Unknown* 0 €88.04 OTC Trade
 08:00:34 - 04-Jul-25
Unknown* 0 €88.04 OTC Trade
 08:00:34 - 04-Jul-25
Unknown* 0 €88.04 OTC Trade
 08:00:34 - 04-Jul-25
Unknown* 0 €88.04 OTC Trade
 08:00:33 - 04-Jul-25
Unknown* 0 €88.04 OTC Trade
 08:00:33 - 04-Jul-25
Unknown* 0 €88.04 OTC Trade
 08:00:33 - 04-Jul-25
Unknown* 0 €88.04 OTC Trade
 08:00:33 - 04-Jul-25
Unknown* 0 €88.04 OTC Trade
 08:00:33 - 04-Jul-25
Unknown* 0 €88.04 OTC Trade
 08:00:33 - 04-Jul-25
Unknown* 0 €88.04 OTC Trade
 08:00:33 - 04-Jul-25
Unknown* 0 €88.04 OTC Trade
 08:00:33 - 04-Jul-25
Unknown* 0 €88.04 OTC Trade
 08:00:33 - 04-Jul-25
Unknown* 0 €88.04 OTC Trade
 08:00:33 - 04-Jul-25
Unknown* 0 €88.04 OTC Trade
 08:00:33 - 04-Jul-25
Unknown* 0 €88.04 OTC Trade
 08:00:33 - 04-Jul-25
Unknown* 0 €88.04 OTC Trade
 08:00:33 - 04-Jul-25
Unknown* 0 €88.04 OTC Trade
 08:00:33 - 04-Jul-25
Unknown* 0 €88.04 OTC Trade
 08:00:33 - 04-Jul-25
Unknown* 0 €88.04 OTC Trade
 08:00:33 - 04-Jul-25
Unknown* 0 €88.04 OTC Trade
 08:00:33 - 04-Jul-25
Unknown* 0 €88.04 OTC Trade
 08:00:33 - 04-Jul-25
Unknown* 0 €88.04 OTC Trade
 08:00:33 - 04-Jul-25
Unknown* 0 €88.04 OTC Trade
 08:00:33 - 04-Jul-25
Unknown* 0 €88.04 OTC Trade
 08:00:33 - 04-Jul-25
Unknown* 0 €88.04 OTC Trade
 08:00:33 - 04-Jul-25
Unknown* 0 €88.04 OTC Trade
 08:00:33 - 04-Jul-25
Unknown* 0 €88.04 OTC Trade
 08:00:32 - 04-Jul-25
Unknown* 0 €88.04 OTC Trade
 08:00:32 - 04-Jul-25
FTSE 100 Latest
Value8,822.91
Change-0.29