| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 84.36 | 84.41 | 83.89 | 83.89 | 103,920 |
| 12th Mar 2025 (Wed) | 84.30 | 84.65 | 84.30 | 84.65 | 1,320,458 |
| 11th Mar 2025 (Tue) | 85.00 | 85.16 | 82.62 | 83.87 | 72,692 |
| 10th Mar 2025 (Mon) | 86.85 | 86.93 | 85.12 | 85.12 | 886,808 |
| 7th Mar 2025 (Fri) | 86.09 | 87.05 | 86.01 | 87.05 | 327,172 |
| 6th Mar 2025 (Thu) | 85.37 | 86.93 | 85.37 | 86.93 | 23,660 |
| 5th Mar 2025 (Wed) | 83.81 | 84.67 | 83.40 | 84.67 | 17,182 |
| 4th Mar 2025 (Tue) | 82.40 | 82.56 | 81.31 | 81.43 | 75,336 |
| 3rd Mar 2025 (Mon) | 82.87 | 83.63 | 82.87 | 83.30 | 349,576 |
| 28th Feb 2025 (Fri) | 83.36 | 83.56 | 83.36 | 83.56 | 957,673 |
| 27th Feb 2025 (Thu) | 83.24 | 83.73 | 83.24 | 83.73 | 1,025,057 |
| 26th Feb 2025 (Wed) | 81.86 | 84.00 | 81.86 | 84.00 | 47,849 |
| 25th Feb 2025 (Tue) | 80.90 | 82.07 | 80.73 | 81.35 | 266,411 |
| 24th Feb 2025 (Mon) | 81.29 | 81.33 | 81.02 | 81.02 | 811,106 |
| 21st Feb 2025 (Fri) | 81.21 | 81.33 | 81.21 | 81.23 | 88,886 |
| 20th Feb 2025 (Thu) | 81.49 | 81.49 | 80.94 | 80.94 | 26,340 |
| 19th Feb 2025 (Wed) | 82.74 | 82.81 | 81.35 | 81.35 | 15,593 |
| 18th Feb 2025 (Tue) | 82.09 | 82.74 | 82.09 | 82.74 | 76,376 |
| 17th Feb 2025 (Mon) | 81.76 | 82.23 | 81.76 | 82.09 | 301,970 |
| 14th Feb 2025 (Fri) | 82.19 | 82.50 | 82.19 | 82.19 | 164,525 |
| 13th Feb 2025 (Thu) | 80.10 | 81.96 | 80.10 | 81.96 | 255,709 |
| 12th Feb 2025 (Wed) | 77.10 | 78.76 | 77.10 | 78.76 | 256,914 |
| 11th Feb 2025 (Tue) | 76.41 | 76.96 | 76.06 | 76.96 | 331,860 |
| 10th Feb 2025 (Mon) | 76.20 | 76.32 | 76.10 | 76.10 | 10,709 |
| 7th Feb 2025 (Fri) | 74.83 | 76.36 | 74.83 | 76.36 | 453,686 |
| 6th Feb 2025 (Thu) | 73.00 | 75.89 | 73.00 | 75.89 | 265,253 |
| 5th Feb 2025 (Wed) | 73.90 | 73.90 | 72.92 | 73.04 | 28,197 |
| 4th Feb 2025 (Tue) | 72.43 | 73.51 | 72.43 | 73.06 | 533,894 |
| 3rd Feb 2025 (Mon) | 73.35 | 73.35 | 73.25 | 73.27 | 119,234 |
| 31st Jan 2025 (Fri) | 74.66 | 74.66 | 74.42 | 74.42 | 11,675 |
| 30th Jan 2025 (Thu) | 75.30 | 75.34 | 74.89 | 74.89 | 387,356 |
| 29th Jan 2025 (Wed) | 75.58 | 75.58 | 75.13 | 75.13 | 60,054 |
| 28th Jan 2025 (Tue) | 74.99 | 74.99 | 74.91 | 74.91 | 31,158 |
| 27th Jan 2025 (Mon) | 73.94 | 75.05 | 73.94 | 74.85 | 20,480 |
| 24th Jan 2025 (Fri) | 74.68 | 75.07 | 74.56 | 75.07 | 141,997 |
| 23rd Jan 2025 (Thu) | 72.41 | 74.29 | 72.41 | 74.29 | 17,041 |
| 22nd Jan 2025 (Wed) | 74.15 | 74.99 | 72.84 | 72.84 | 64,198 |
| 21st Jan 2025 (Tue) | 74.01 | 75.15 | 73.74 | 74.87 | 24,934 |
| 20th Jan 2025 (Mon) | 72.49 | 73.98 | 72.49 | 73.98 | 54,319 |
| 17th Jan 2025 (Fri) | 72.43 | 73.60 | 72.43 | 73.14 | 180,672 |
| 16th Jan 2025 (Thu) | 73.39 | 74.19 | 73.21 | 73.21 | 84,328 |
| 15th Jan 2025 (Wed) | 73.43 | 73.94 | 73.31 | 73.94 | 277,030 |
| 14th Jan 2025 (Tue) | 73.18 | 73.18 | 73.06 | 73.10 | 40,666 |
| 13th Jan 2025 (Mon) | 73.00 | 73.16 | 72.08 | 72.38 | 91,543 |