| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 100.20 | 100.655 | 100.11 | 100.655 | 242,043 |
| 18th Sep 2025 (Thu) | 100.645 | 101.09 | 99.475 | 99.855 | 154,578 |
| 17th Sep 2025 (Wed) | 101.48 | 101.48 | 100.065 | 100.065 | 228,128 |
| 16th Sep 2025 (Tue) | 102.395 | 102.395 | 100.545 | 100.755 | 231,537 |
| 15th Sep 2025 (Mon) | 102.395 | 102.395 | 102.26 | 102.36 | 26,816 |
| 12th Sep 2025 (Fri) | 102.005 | 102.005 | 101.77 | 101.77 | 8,163 |
| 11th Sep 2025 (Thu) | 101.905 | 101.905 | 101.435 | 101.515 | 62,090 |
| 10th Sep 2025 (Wed) | 102.05 | 102.25 | 101.58 | 101.58 | 332,791 |
| 9th Sep 2025 (Tue) | 101.135 | 101.715 | 101.025 | 101.715 | 763,354 |
| 8th Sep 2025 (Mon) | 99.085 | 101.045 | 99.085 | 101.045 | 42,292 |
| 5th Sep 2025 (Fri) | 100.345 | 100.345 | 99.485 | 99.485 | 8,521 |
| 4th Sep 2025 (Thu) | 98.795 | 100.01 | 98.795 | 100.01 | 19,749 |
| 3rd Sep 2025 (Wed) | 100.00 | 100.00 | 99.32 | 99.32 | 225,090 |
| 2nd Sep 2025 (Tue) | 100.69 | 100.99 | 99.22 | 99.22 | 15,459 |
| 1st Sep 2025 (Mon) | 100.00 | 101.325 | 100.00 | 100.655 | 173,236 |
| 29th Aug 2025 (Fri) | 100.89 | 101.335 | 100.89 | 100.98 | 23,214 |
| 28th Aug 2025 (Thu) | 102.15 | 102.305 | 101.47 | 101.47 | 89,369 |
| 27th Aug 2025 (Wed) | 102.95 | 103.425 | 101.77 | 101.815 | 426,629 |
| 26th Aug 2025 (Tue) | 104.00 | 104.00 | 103.525 | 103.525 | 170,856 |
| 25th Aug 2025 (Mon) | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 22nd Aug 2025 (Fri) | 104.15 | 104.40 | 104.15 | 104.25 | 130,939 |
| 21st Aug 2025 (Thu) | 103.275 | 104.30 | 103.275 | 104.30 | 333,506 |
| 20th Aug 2025 (Wed) | 103.625 | 103.625 | 103.325 | 103.425 | 4,698 |
| 19th Aug 2025 (Tue) | 101.925 | 103.875 | 101.925 | 103.875 | 48,126 |
| 18th Aug 2025 (Mon) | 102.80 | 103.125 | 102.70 | 102.70 | 724,366 |
| 15th Aug 2025 (Fri) | 102.395 | 103.625 | 102.395 | 103.325 | 293,914 |
| 14th Aug 2025 (Thu) | 102.495 | 103.275 | 102.495 | 103.275 | 161,560 |
| 13th Aug 2025 (Wed) | 101.535 | 102.55 | 101.535 | 102.55 | 16,045 |
| 12th Aug 2025 (Tue) | 101.905 | 101.96 | 101.67 | 101.67 | 83,266 |
| 11th Aug 2025 (Mon) | 100.00 | 100.935 | 100.00 | 100.935 | 446,656 |
| 8th Aug 2025 (Fri) | 98.25 | 98.93 | 98.25 | 98.93 | 569 |
| 7th Aug 2025 (Thu) | 97.925 | 98.315 | 96.57 | 98.315 | 31,550 |
| 6th Aug 2025 (Wed) | 93.08 | 93.25 | 93.08 | 93.21 | 896 |
| 5th Aug 2025 (Tue) | 92.59 | 92.71 | 92.51 | 92.51 | 682,263 |
| 4th Aug 2025 (Mon) | 90.78 | 92.12 | 90.70 | 92.12 | 60,529 |
| 1st Aug 2025 (Fri) | 91.05 | 91.11 | 89.72 | 90.46 | 83,920 |
| 31st Jul 2025 (Thu) | 92.08 | 92.55 | 92.00 | 92.00 | 3,934 |
| 30th Jul 2025 (Wed) | 90.01 | 92.22 | 90.01 | 92.22 | 498,030 |
| 29th Jul 2025 (Tue) | 89.86 | 91.77 | 89.86 | 91.63 | 83,017 |
| 28th Jul 2025 (Mon) | 91.30 | 91.44 | 90.07 | 90.07 | 78,006 |
| 25th Jul 2025 (Fri) | 90.68 | 90.74 | 90.66 | 90.66 | 833 |
| 24th Jul 2025 (Thu) | 90.99 | 91.95 | 90.42 | 91.03 | 131,572 |
| 23rd Jul 2025 (Wed) | 89.02 | 89.16 | 89.02 | 89.16 | 24,473 |
| 22nd Jul 2025 (Tue) | 88.49 | 88.59 | 88.00 | 88.00 | 2,089 |