| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 109.025 | 109.475 | 108.80 | 108.80 | 71,030 |
| 11th Dec 2025 (Thu) | 108.00 | 109.125 | 108.00 | 109.125 | 306,893 |
| 10th Dec 2025 (Wed) | 108.00 | 108.25 | 108.00 | 108.15 | 156,423 |
| 9th Dec 2025 (Tue) | 107.025 | 108.55 | 107.025 | 108.55 | 27,037 |
| 8th Dec 2025 (Mon) | 106.15 | 106.90 | 106.15 | 106.90 | 7,526 |
| 5th Dec 2025 (Fri) | 106.70 | 106.85 | 106.35 | 106.35 | 462 |
| 4th Dec 2025 (Thu) | 104.30 | 106.30 | 104.30 | 106.30 | 49,440 |
| 3rd Dec 2025 (Wed) | 103.925 | 105.325 | 103.775 | 103.825 | 8,521 |
| 2nd Dec 2025 (Tue) | 104.55 | 105.275 | 104.20 | 104.55 | 1,732 |
| 1st Dec 2025 (Mon) | 105.025 | 106.25 | 104.35 | 106.15 | 3,881 |
| 28th Nov 2025 (Fri) | 106.65 | 107.025 | 106.35 | 106.35 | 18,113 |
| 27th Nov 2025 (Thu) | 105.475 | 106.95 | 105.475 | 106.95 | 4,863 |
| 26th Nov 2025 (Wed) | 105.875 | 106.35 | 105.475 | 106.35 | 1,033 |
| 25th Nov 2025 (Tue) | 105.025 | 105.175 | 104.95 | 104.95 | 616 |
| 24th Nov 2025 (Mon) | 104.80 | 105.775 | 104.05 | 105.375 | 34,437 |
| 21st Nov 2025 (Fri) | 103.675 | 105.125 | 103.225 | 105.125 | 864 |
| 20th Nov 2025 (Thu) | 103.475 | 105.275 | 103.475 | 105.275 | 260,212 |
| 19th Nov 2025 (Wed) | 103.825 | 104.15 | 103.825 | 104.10 | 25,235 |
| 18th Nov 2025 (Tue) | 103.775 | 104.60 | 103.775 | 104.00 | 505,308 |
| 17th Nov 2025 (Mon) | 106.00 | 106.70 | 106.00 | 106.00 | 4,850 |
| 14th Nov 2025 (Fri) | 108.50 | 108.50 | 106.45 | 106.50 | 7,469 |
| 13th Nov 2025 (Thu) | 110.00 | 110.65 | 108.65 | 108.65 | 4,705 |
| 12th Nov 2025 (Wed) | 108.60 | 109.825 | 108.60 | 109.825 | 6,845 |
| 11th Nov 2025 (Tue) | 107.475 | 108.40 | 107.475 | 108.40 | 61,981 |
| 10th Nov 2025 (Mon) | 105.775 | 107.225 | 105.475 | 107.225 | 12,235 |
| 7th Nov 2025 (Fri) | 104.20 | 104.80 | 103.925 | 103.925 | 4,001 |
| 6th Nov 2025 (Thu) | 103.525 | 104.75 | 103.525 | 104.20 | 9,856 |
| 5th Nov 2025 (Wed) | 103.675 | 104.55 | 102.85 | 104.55 | 218,265 |
| 4th Nov 2025 (Tue) | 104.30 | 104.95 | 104.30 | 104.95 | 365,153 |
| 3rd Nov 2025 (Mon) | 104.35 | 105.025 | 104.30 | 105.025 | 11,818 |
| 31st Oct 2025 (Fri) | 102.295 | 104.25 | 102.295 | 104.15 | 180,220 |
| 30th Oct 2025 (Thu) | 103.025 | 103.325 | 102.505 | 102.505 | 68,333 |
| 29th Oct 2025 (Wed) | 102.25 | 103.175 | 102.25 | 103.175 | 3,116 |
| 28th Oct 2025 (Tue) | 102.495 | 102.495 | 102.005 | 102.46 | 57,722 |
| 27th Oct 2025 (Mon) | 101.48 | 102.36 | 101.435 | 102.36 | 21,308 |
| 24th Oct 2025 (Fri) | 101.335 | 101.48 | 100.79 | 100.79 | 224,190 |
| 23rd Oct 2025 (Thu) | 100.30 | 101.335 | 100.30 | 101.025 | 383,089 |
| 22nd Oct 2025 (Wed) | 100.835 | 101.515 | 100.645 | 101.515 | 3,126 |
| 21st Oct 2025 (Tue) | 100.49 | 100.98 | 100.49 | 100.98 | 2,615 |
| 20th Oct 2025 (Mon) | 100.00 | 100.21 | 99.955 | 100.21 | 52,181 |
| 17th Oct 2025 (Fri) | 99.43 | 99.52 | 99.185 | 99.185 | 18,810 |
| 16th Oct 2025 (Thu) | 100.59 | 101.915 | 100.545 | 101.915 | 81,791 |
| 15th Oct 2025 (Wed) | 100.99 | 101.325 | 100.99 | 101.045 | 349,752 |
| 14th Oct 2025 (Tue) | 98.795 | 100.545 | 98.795 | 100.545 | 15,884 |