| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 118.50 | 120.75 | 118.50 | 120.50 | 86,460 |
| 5th Feb 2026 (Thu) | 121.075 | 121.375 | 118.90 | 118.90 | 136,003 |
| 4th Feb 2026 (Wed) | 122.65 | 122.70 | 121.625 | 121.625 | 50,571 |
| 3rd Feb 2026 (Tue) | 123.075 | 123.375 | 121.325 | 122.15 | 60,454 |
| 2nd Feb 2026 (Mon) | 118.20 | 122.00 | 118.00 | 122.00 | 151,818 |
| 30th Jan 2026 (Fri) | 117.175 | 118.65 | 117.175 | 118.65 | 115,345 |
| 29th Jan 2026 (Thu) | 119.025 | 119.075 | 117.125 | 117.125 | 517,055 |
| 28th Jan 2026 (Wed) | 119.075 | 119.375 | 118.40 | 118.40 | 412,448 |
| 27th Jan 2026 (Tue) | 118.00 | 118.65 | 117.075 | 118.65 | 47,977 |
| 26th Jan 2026 (Mon) | 115.025 | 116.30 | 115.025 | 116.30 | 72,327 |
| 23rd Jan 2026 (Fri) | 115.625 | 116.75 | 115.225 | 115.225 | 226,066 |
| 22nd Jan 2026 (Thu) | 117.125 | 117.125 | 116.50 | 116.95 | 156,114 |
| 21st Jan 2026 (Wed) | 116.00 | 116.00 | 115.075 | 115.175 | 42,668 |
| 20th Jan 2026 (Tue) | 115.675 | 115.925 | 115.675 | 115.825 | 468,717 |
| 19th Jan 2026 (Mon) | 115.675 | 116.55 | 115.675 | 116.55 | 22,852 |
| 16th Jan 2026 (Fri) | 118.60 | 118.60 | 117.475 | 117.475 | 106,487 |
| 15th Jan 2026 (Thu) | 117.025 | 117.875 | 116.90 | 117.875 | 6,336 |
| 14th Jan 2026 (Wed) | 115.675 | 116.95 | 115.275 | 116.30 | 99,006 |
| 13th Jan 2026 (Tue) | 115.175 | 115.475 | 114.65 | 114.65 | 3,192 |
| 12th Jan 2026 (Mon) | 114.45 | 114.45 | 113.775 | 114.35 | 23,399 |
| 9th Jan 2026 (Fri) | 115.375 | 115.375 | 114.75 | 114.75 | 1,844 |
| 8th Jan 2026 (Thu) | 113.275 | 114.95 | 113.275 | 114.70 | 272,522 |
| 7th Jan 2026 (Wed) | 114.25 | 114.25 | 113.525 | 113.525 | 83,223 |
| 6th Jan 2026 (Tue) | 115.025 | 115.025 | 112.85 | 113.625 | 717 |
| 5th Jan 2026 (Mon) | 115.025 | 115.025 | 114.05 | 114.05 | 301,872 |
| 2nd Jan 2026 (Fri) | 111.025 | 113.675 | 111.025 | 113.675 | 381 |
| 1st Jan 2026 (Thu) | 111.625 | 111.625 | 111.625 | 111.625 | 0 |
| 31st Dec 2025 (Wed) | 110.25 | 111.725 | 110.25 | 111.625 | 30,564 |
| 30th Dec 2025 (Tue) | 110.15 | 112.05 | 110.15 | 112.05 | 59 |
| 29th Dec 2025 (Mon) | 110.45 | 111.575 | 110.45 | 111.225 | 628 |
| 26th Dec 2025 (Fri) | 111.275 | 111.275 | 111.275 | 111.275 | 0 |
| 25th Dec 2025 (Thu) | 111.275 | 111.275 | 111.275 | 111.275 | 0 |
| 24th Dec 2025 (Wed) | 111.025 | 111.525 | 111.025 | 111.275 | 415 |
| 23rd Dec 2025 (Tue) | 110.65 | 111.775 | 110.65 | 111.675 | 482 |
| 22nd Dec 2025 (Mon) | 111.725 | 111.925 | 111.725 | 111.925 | 25,983 |
| 19th Dec 2025 (Fri) | 111.275 | 112.40 | 111.275 | 112.40 | 151,765 |
| 18th Dec 2025 (Thu) | 111.025 | 111.675 | 111.025 | 111.675 | 125,069 |
| 17th Dec 2025 (Wed) | 110.50 | 112.00 | 110.50 | 112.00 | 245,460 |
| 16th Dec 2025 (Tue) | 110.50 | 112.50 | 110.50 | 110.85 | 633,165 |
| 15th Dec 2025 (Mon) | 108.30 | 110.30 | 108.30 | 110.30 | 14,828 |
| 12th Dec 2025 (Fri) | 109.025 | 109.475 | 108.80 | 108.80 | 71,030 |
| 11th Dec 2025 (Thu) | 108.00 | 109.125 | 108.00 | 109.125 | 306,893 |
| 10th Dec 2025 (Wed) | 108.00 | 108.25 | 108.00 | 108.15 | 156,423 |
| 9th Dec 2025 (Tue) | 107.025 | 108.55 | 107.025 | 108.55 | 27,037 |
| 8th Dec 2025 (Mon) | 106.15 | 106.90 | 106.15 | 106.90 | 7,526 |