| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 87.50 | 87.63 | 86.70 | 86.70 | 265,730 |
| 3rd Jun 2025 (Tue) | 88.00 | 88.00 | 86.48 | 87.40 | 763,750 |
| 2nd Jun 2025 (Mon) | 86.60 | 87.65 | 86.60 | 87.65 | 29,486 |
| 30th May 2025 (Fri) | 87.50 | 87.50 | 87.07 | 87.07 | 688,491 |
| 29th May 2025 (Thu) | 87.36 | 87.36 | 87.22 | 87.22 | 641,366 |
| 28th May 2025 (Wed) | 86.91 | 87.09 | 86.83 | 86.83 | 544,279 |
| 27th May 2025 (Tue) | 86.81 | 87.17 | 86.60 | 87.17 | 10,217 |
| 26th May 2025 (Mon) | 86.52 | 86.52 | 86.52 | 86.52 | 27,105 |
| 23rd May 2025 (Fri) | 87.20 | 87.85 | 83.89 | 86.09 | 905,511 |
| 22nd May 2025 (Thu) | 88.26 | 88.26 | 87.79 | 87.79 | 570,034 |
| 21st May 2025 (Wed) | 88.32 | 88.71 | 88.32 | 88.38 | 733,583 |
| 20th May 2025 (Tue) | 87.48 | 88.90 | 87.48 | 88.63 | 22,965 |
| 19th May 2025 (Mon) | 85.90 | 87.20 | 85.88 | 87.20 | 531,692 |
| 16th May 2025 (Fri) | 85.66 | 85.76 | 84.49 | 84.63 | 2,652,055 |
| 15th May 2025 (Thu) | 85.98 | 87.13 | 85.70 | 85.90 | 937,074 |
| 14th May 2025 (Wed) | 83.95 | 85.29 | 83.95 | 85.29 | 35,030 |
| 13th May 2025 (Tue) | 82.42 | 84.10 | 82.42 | 84.10 | 1,069,042 |
| 12th May 2025 (Mon) | 82.91 | 83.28 | 82.66 | 82.66 | 2,798,021 |
| 9th May 2025 (Fri) | 81.90 | 82.11 | 81.82 | 81.82 | 610 |
| 8th May 2025 (Thu) | 80.69 | 81.68 | 80.69 | 81.68 | 3,005,388 |
| 7th May 2025 (Wed) | 79.93 | 80.10 | 79.81 | 80.00 | 5,831 |
| 6th May 2025 (Tue) | 80.00 | 80.00 | 79.69 | 79.79 | 25,289 |
| 5th May 2025 (Mon) | 82.0763 | 82.0763 | 82.0763 | 82.0763 | 3,037,057 |
| 2nd May 2025 (Fri) | 82.31 | 82.97 | 82.31 | 82.66 | 7,141,715 |
| 1st May 2025 (Thu) | 80.86 | 80.86 | 80.86 | 80.86 | 0 |
| 30th Apr 2025 (Wed) | 84.45 | 84.61 | 80.71 | 80.86 | 171,840 |
| 29th Apr 2025 (Tue) | 83.26 | 83.91 | 82.99 | 83.91 | 1,401 |
| 28th Apr 2025 (Mon) | 82.19 | 82.58 | 82.19 | 82.58 | 2,200,024 |
| 25th Apr 2025 (Fri) | 81.45 | 82.09 | 81.45 | 82.09 | 922 |
| 24th Apr 2025 (Thu) | 80.88 | 81.25 | 80.88 | 81.21 | 1,500,514 |
| 23rd Apr 2025 (Wed) | 80.61 | 81.92 | 80.61 | 81.29 | 160,109 |
| 22nd Apr 2025 (Tue) | 78.74 | 79.91 | 78.74 | 79.34 | 96,870 |
| 21st Apr 2025 (Mon) | 79.13 | 79.13 | 79.13 | 79.13 | 0 |
| 18th Apr 2025 (Fri) | 79.13 | 79.13 | 79.13 | 79.13 | 0 |
| 17th Apr 2025 (Thu) | 79.20 | 80.10 | 78.91 | 79.13 | 39,718 |
| 16th Apr 2025 (Wed) | 79.69 | 79.87 | 79.67 | 79.85 | 3,866 |
| 15th Apr 2025 (Tue) | 78.93 | 80.10 | 78.81 | 80.10 | 624 |
| 14th Apr 2025 (Mon) | 78.19 | 78.52 | 78.19 | 78.42 | 213 |
| 11th Apr 2025 (Fri) | 75.61 | 76.73 | 75.52 | 76.38 | 120 |
| 10th Apr 2025 (Thu) | 83.30 | 86.89 | 76.04 | 76.38 | 97,557 |
| 9th Apr 2025 (Wed) | 73.16 | 73.51 | 72.02 | 73.29 | 657 |
| 8th Apr 2025 (Tue) | 73.68 | 75.93 | 73.55 | 75.07 | 194 |
| 7th Apr 2025 (Mon) | 68.00 | 74.03 | 66.09 | 71.89 | 173,689 |