| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 108.55 | 108.55 | 108.55 | 108.55 | 0 |
| 2nd Apr 2026 (Thu) | 105.525 | 108.70 | 105.525 | 108.55 | 3,935 |
| 1st Apr 2026 (Wed) | 108.50 | 109.425 | 107.525 | 109.425 | 105,409 |
| 31st Mar 2026 (Tue) | 102.75 | 104.35 | 102.75 | 104.35 | 8,699 |
| 30th Mar 2026 (Mon) | 102.90 | 103.425 | 102.90 | 103.425 | 154,174 |
| 27th Mar 2026 (Fri) | 103.125 | 104.20 | 102.405 | 103.875 | 184,661 |
| 26th Mar 2026 (Thu) | 104.50 | 105.075 | 103.625 | 103.625 | 582,005 |
| 25th Mar 2026 (Wed) | 104.85 | 105.325 | 104.85 | 105.125 | 94,949 |
| 24th Mar 2026 (Tue) | 104.50 | 104.50 | 102.70 | 103.225 | 76,104 |
| 23rd Mar 2026 (Mon) | 100.40 | 105.225 | 100.40 | 104.40 | 131,304 |
| 20th Mar 2026 (Fri) | 108.15 | 109.45 | 102.60 | 103.375 | 7,338 |
| 19th Mar 2026 (Thu) | 106.95 | 107.125 | 105.525 | 105.625 | 579,751 |
| 18th Mar 2026 (Wed) | 108.00 | 108.30 | 107.525 | 108.30 | 227,172 |
| 17th Mar 2026 (Tue) | 105.025 | 107.425 | 105.025 | 107.425 | 57,505 |
| 16th Mar 2026 (Mon) | 106.20 | 106.55 | 106.15 | 106.15 | 37,482 |
| 13th Mar 2026 (Fri) | 106.65 | 108.15 | 106.15 | 106.15 | 93,006 |
| 12th Mar 2026 (Thu) | 110.10 | 110.15 | 108.40 | 108.40 | 172,398 |
| 11th Mar 2026 (Wed) | 110.80 | 110.80 | 109.825 | 110.40 | 3,112 |
| 10th Mar 2026 (Tue) | 110.75 | 111.325 | 110.75 | 110.90 | 134,775 |
| 9th Mar 2026 (Mon) | 107.075 | 108.40 | 106.00 | 108.40 | 8,017 |
| 6th Mar 2026 (Fri) | 110.25 | 110.55 | 108.90 | 109.175 | 15,478 |
| 5th Mar 2026 (Thu) | 111.025 | 111.025 | 110.70 | 110.70 | 75,622 |
| 4th Mar 2026 (Wed) | 109.375 | 112.20 | 109.025 | 111.175 | 224,698 |
| 3rd Mar 2026 (Tue) | 111.125 | 111.525 | 108.85 | 108.85 | 4,250,004 |
| 2nd Mar 2026 (Mon) | 110.00 | 113.575 | 110.00 | 113.525 | 16,913 |
| 27th Feb 2026 (Fri) | 115.125 | 115.125 | 113.925 | 113.925 | 11,003 |
| 26th Feb 2026 (Thu) | 115.075 | 115.425 | 114.00 | 115.425 | 5,027 |
| 25th Feb 2026 (Wed) | 115.775 | 115.775 | 113.025 | 114.65 | 16,085 |
| 24th Feb 2026 (Tue) | 117.025 | 117.225 | 112.85 | 114.05 | 811,342 |
| 23rd Feb 2026 (Mon) | 118.55 | 118.55 | 117.425 | 117.575 | 149,145 |
| 20th Feb 2026 (Fri) | 116.30 | 116.85 | 116.30 | 116.65 | 320,341 |
| 19th Feb 2026 (Thu) | 117.275 | 117.575 | 115.575 | 116.00 | 137,138 |
| 18th Feb 2026 (Wed) | 117.025 | 117.625 | 116.90 | 117.625 | 123,410 |
| 17th Feb 2026 (Tue) | 114.75 | 116.00 | 114.65 | 116.00 | 5,121 |
| 16th Feb 2026 (Mon) | 114.75 | 114.85 | 114.25 | 114.85 | 19,115 |
| 13th Feb 2026 (Fri) | 116.00 | 117.525 | 113.825 | 113.825 | 186,460 |
| 12th Feb 2026 (Thu) | 123.675 | 124.50 | 115.825 | 115.825 | 14,609 |
| 11th Feb 2026 (Wed) | 121.075 | 121.075 | 120.75 | 120.75 | 213,187 |
| 10th Feb 2026 (Tue) | 124.00 | 124.00 | 121.025 | 121.025 | 115,736 |
| 9th Feb 2026 (Mon) | 119.025 | 122.30 | 119.025 | 122.30 | 48,641 |
| 6th Feb 2026 (Fri) | 118.50 | 120.75 | 118.50 | 120.50 | 86,460 |
| 5th Feb 2026 (Thu) | 121.075 | 121.375 | 118.90 | 118.90 | 136,003 |