| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 88.00 | 88.02 | 87.63 | 87.63 | 73,172 |
| 3rd Jul 2025 (Thu) | 87.42 | 87.95 | 87.42 | 87.95 | 5,824 |
| 2nd Jul 2025 (Wed) | 86.58 | 87.79 | 86.58 | 87.79 | 369,458 |
| 1st Jul 2025 (Tue) | 87.54 | 87.73 | 86.33 | 86.78 | 6,707 |
| 30th Jun 2025 (Mon) | 87.36 | 87.73 | 87.36 | 87.58 | 8,620 |
| 27th Jun 2025 (Fri) | 84.82 | 87.24 | 84.82 | 87.24 | 538,617 |
| 26th Jun 2025 (Thu) | 85.39 | 85.84 | 85.39 | 85.64 | 596 |
| 25th Jun 2025 (Wed) | 86.52 | 86.52 | 85.49 | 85.49 | 997 |
| 24th Jun 2025 (Tue) | 85.49 | 86.37 | 85.49 | 86.27 | 505 |
| 23rd Jun 2025 (Mon) | 85.00 | 85.04 | 83.71 | 84.55 | 2,815 |
| 20th Jun 2025 (Fri) | 84.24 | 85.25 | 82.14 | 85.25 | 428,810 |
| 19th Jun 2025 (Thu) | 84.34 | 84.38 | 84.14 | 84.14 | 23,362 |
| 18th Jun 2025 (Wed) | 85.00 | 85.64 | 83.97 | 84.88 | 376,935 |
| 17th Jun 2025 (Tue) | 86.01 | 86.01 | 84.84 | 85.12 | 147,819 |
| 16th Jun 2025 (Mon) | 85.35 | 85.51 | 84.16 | 85.51 | 210,184 |
| 13th Jun 2025 (Fri) | 84.94 | 84.94 | 84.08 | 84.08 | 10,908 |
| 12th Jun 2025 (Thu) | 84.73 | 85.14 | 84.73 | 84.92 | 101,793 |
| 11th Jun 2025 (Wed) | 85.10 | 86.09 | 85.10 | 86.01 | 214,920 |
| 10th Jun 2025 (Tue) | 87.69 | 87.69 | 85.88 | 86.19 | 1,847 |
| 9th Jun 2025 (Mon) | 87.30 | 87.52 | 87.30 | 87.52 | 6,497 |
| 6th Jun 2025 (Fri) | 86.25 | 87.13 | 86.15 | 87.13 | 4,774 |
| 5th Jun 2025 (Thu) | 86.29 | 86.42 | 86.03 | 86.03 | 281,847 |
| 4th Jun 2025 (Wed) | 87.50 | 87.63 | 86.70 | 86.70 | 265,730 |
| 3rd Jun 2025 (Tue) | 88.00 | 88.00 | 86.48 | 87.40 | 763,750 |
| 2nd Jun 2025 (Mon) | 86.60 | 87.65 | 86.60 | 87.65 | 29,486 |
| 30th May 2025 (Fri) | 87.50 | 87.50 | 87.07 | 87.07 | 688,491 |
| 29th May 2025 (Thu) | 87.36 | 87.36 | 87.22 | 87.22 | 641,366 |
| 28th May 2025 (Wed) | 86.91 | 87.09 | 86.83 | 86.83 | 544,279 |
| 27th May 2025 (Tue) | 86.81 | 87.17 | 86.60 | 87.17 | 10,217 |
| 26th May 2025 (Mon) | 86.52 | 86.52 | 86.52 | 86.52 | 27,105 |
| 23rd May 2025 (Fri) | 87.20 | 87.85 | 83.89 | 86.09 | 905,511 |
| 22nd May 2025 (Thu) | 88.26 | 88.26 | 87.79 | 87.79 | 570,034 |
| 21st May 2025 (Wed) | 88.32 | 88.71 | 88.32 | 88.38 | 733,583 |
| 20th May 2025 (Tue) | 87.48 | 88.90 | 87.48 | 88.63 | 22,965 |
| 19th May 2025 (Mon) | 85.90 | 87.20 | 85.88 | 87.20 | 531,692 |
| 16th May 2025 (Fri) | 85.66 | 85.76 | 84.49 | 84.63 | 2,652,055 |
| 15th May 2025 (Thu) | 85.98 | 87.13 | 85.70 | 85.90 | 937,074 |
| 14th May 2025 (Wed) | 83.95 | 85.29 | 83.95 | 85.29 | 35,030 |
| 13th May 2025 (Tue) | 82.42 | 84.10 | 82.42 | 84.10 | 1,069,042 |
| 12th May 2025 (Mon) | 82.91 | 83.28 | 82.66 | 82.66 | 2,798,021 |
| 9th May 2025 (Fri) | 81.90 | 82.11 | 81.82 | 81.82 | 610 |
| 8th May 2025 (Thu) | 80.69 | 81.68 | 80.69 | 81.68 | 3,005,388 |
| 7th May 2025 (Wed) | 79.93 | 80.10 | 79.81 | 80.00 | 5,831 |
| 6th May 2025 (Tue) | 80.00 | 80.00 | 79.69 | 79.79 | 25,289 |