| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,694 | €37.7803 | SI Trade |
17:30:18 - 04-Jun-25 |
| Unknown* | 1,694 | €37.7727 | SI Trade |
17:30:18 - 04-Jun-25 |
| Unknown* | 0 | €38.02 | SI Trade |
16:28:30 - 04-Jun-25 |
| Unknown* | 0 | €38.02 | SI Trade |
16:27:48 - 04-Jun-25 |
| Unknown* | 22 | €38.08 | OTC Trade |
16:25:03 - 04-Jun-25 |
| Unknown* | 4 | €38.14 | OTC Trade |
16:23:46 - 04-Jun-25 |
| Unknown* | 0 | €38.08 | SI Trade |
16:18:57 - 04-Jun-25 |
| Unknown* | 0 | €38.04 | SI Trade |
16:14:42 - 04-Jun-25 |
| Buy* | 25 | €38.04 | SI Trade |
16:09:09 - 04-Jun-25 |
| Unknown* | 0 | €37.92 | SI Trade |
16:03:14 - 04-Jun-25 |
| Buy* | 3 | €37.84 | SI Trade |
15:57:43 - 04-Jun-25 |
| Buy* | 7 | €37.84 | SI Trade |
15:57:37 - 04-Jun-25 |
| Unknown* | 0 | €37.84 | SI Trade |
15:42:41 - 04-Jun-25 |
| Buy* | 1 | €37.84 | SI Trade |
15:42:14 - 04-Jun-25 |
| Buy* | 2 | €37.84 | SI Trade |
15:41:55 - 04-Jun-25 |
| Unknown* | 2 | €37.86 | OTC Trade |
15:34:45 - 04-Jun-25 |
| Unknown* | 0 | €37.82 | SI Trade |
15:33:19 - 04-Jun-25 |
| Buy* | 11 | €37.82 | SI Trade |
15:33:19 - 04-Jun-25 |
| Buy* | 80 | €37.86 | SI Trade |
15:32:51 - 04-Jun-25 |
| Unknown* | 1 | €37.90 | OTC Trade |
15:21:13 - 04-Jun-25 |
| Unknown* | 1 | €37.90 | OTC Trade |
15:20:42 - 04-Jun-25 |
| Unknown* | 24 | €37.76 | OTC Trade |
15:06:16 - 04-Jun-25 |
| Unknown* | 23 | €37.76 | OTC Trade |
15:06:11 - 04-Jun-25 |
| Unknown* | 23 | €37.88 | OTC Trade |
15:04:14 - 04-Jun-25 |
| Unknown* | 23 | €37.86 | OTC Trade |
15:04:02 - 04-Jun-25 |
| Buy* | 2 | €37.58 | SI Trade |
14:29:23 - 04-Jun-25 |
| Buy* | 4 | €37.58 | SI Trade |
14:29:15 - 04-Jun-25 |
| Buy* | 40 | €37.60 | SI Trade |
14:27:53 - 04-Jun-25 |
| Unknown* | 1 | €37.62 | OTC Trade |
14:19:41 - 04-Jun-25 |
| Buy* | 10 | €37.68 | SI Trade |
14:17:25 - 04-Jun-25 |
| Buy* | 5 | €37.64 | SI Trade |
14:14:48 - 04-Jun-25 |
| Unknown* | 0 | €37.68 | SI Trade |
14:13:53 - 04-Jun-25 |
| Unknown* | 0 | €37.64 | SI Trade |
14:13:39 - 04-Jun-25 |
| Unknown* | 69 | €37.64 | OTC Trade |
14:07:50 - 04-Jun-25 |
| Unknown* | 0 | €37.64 | OTC Trade |
14:01:06 - 04-Jun-25 |
| Unknown* | 1 | €37.64 | OTC Trade |
14:01:02 - 04-Jun-25 |
| Unknown* | 0 | €37.64 | OTC Trade |
14:00:27 - 04-Jun-25 |
| Unknown* | 7 | €37.66 | OTC Trade |
13:52:46 - 04-Jun-25 |
| Unknown* | 0 | €37.66 | SI Trade |
13:46:01 - 04-Jun-25 |
| Buy* | 5 | €37.52 | SI Trade |
12:58:49 - 04-Jun-25 |
| Sell* | 3 | €37.44 | SI Trade |
12:19:12 - 04-Jun-25 |
| Unknown* | 0 | €37.50 | SI Trade |
11:55:28 - 04-Jun-25 |
| Buy* | 1 | €37.26 | SI Trade |
10:51:51 - 04-Jun-25 |
| Buy* | 14 | €37.26 | SI Trade |
10:51:42 - 04-Jun-25 |
| Unknown* | 0 | €37.24 | SI Trade |
10:44:20 - 04-Jun-25 |
| Unknown* | 0 | €37.18 | SI Trade |
10:44:20 - 04-Jun-25 |
| Unknown* | 0 | €36.92 | OTC Trade |
09:39:54 - 04-Jun-25 |
| Unknown* | 0 | €36.92 | OTC Trade |
09:39:54 - 04-Jun-25 |
| Buy* | 3 | €37.10 | SI Trade |
09:21:59 - 04-Jun-25 |
| Unknown* | 0 | €37.26 | SI Trade |
09:04:03 - 04-Jun-25 |
| Sell* | 30 | €36.80 | SI Trade |
08:47:35 - 04-Jun-25 |
| Unknown* | 0 | €36.88 | SI Trade |
08:42:57 - 04-Jun-25 |
| Unknown* | 24 | €36.92 | OTC Trade |
08:39:19 - 04-Jun-25 |
| Unknown* | 0 | €37.12 | SI Trade |
08:24:24 - 04-Jun-25 |
| Buy* | 5 | €37.20 | SI Trade |
08:07:42 - 04-Jun-25 |
| Buy* | 50 | €37.00 | SI Trade |
08:00:32 - 04-Jun-25 |
| Unknown* | 2 | €36.88 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 4 | €37.00 | OTC Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €36.98 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €36.98 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €36.98 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 11 | €36.66 | OTC Trade |
16:15:07 - 03-Jun-25 |
| Unknown* | 0 | €36.44 | SI Trade |
15:33:44 - 03-Jun-25 |
| Unknown* | 0 | €36.42 | SI Trade |
15:26:52 - 03-Jun-25 |
| Unknown* | 12 | €36.44 | OTC Trade |
15:18:53 - 03-Jun-25 |
| Unknown* | 0 | €36.46 | SI Trade |
15:06:16 - 03-Jun-25 |
| Unknown* | 0 | €36.46 | OTC Trade |
14:59:08 - 03-Jun-25 |
| Unknown* | 0 | €36.40 | SI Trade |
14:49:05 - 03-Jun-25 |
| Unknown* | 0 | €36.32 | SI Trade |
14:34:59 - 03-Jun-25 |
| Unknown* | 0 | €36.34 | SI Trade |
13:59:00 - 03-Jun-25 |
| Unknown* | 0 | €36.30 | SI Trade |
13:59:00 - 03-Jun-25 |
| Unknown* | 0 | €36.14 | OTC Trade |
12:30:22 - 03-Jun-25 |
| Unknown* | 0 | €36.14 | OTC Trade |
12:30:22 - 03-Jun-25 |
| Unknown* | 0 | €36.18 | SI Trade |
11:41:34 - 03-Jun-25 |
| Unknown* | 3 | €36.14 | OTC Trade |
11:00:44 - 03-Jun-25 |
| Buy* | 40 | €36.22 | SI Trade |
10:03:58 - 03-Jun-25 |
| Unknown* | 8 | €36.08 | OTC Trade |
09:57:53 - 03-Jun-25 |
| Buy* | 12,607 | €35.85 | SI Trade |
09:46:55 - 03-Jun-25 |
| Buy* | 40 | €35.86 | SI Trade |
09:35:48 - 03-Jun-25 |
| Unknown* | 0 | €35.68 | SI Trade |
09:19:36 - 03-Jun-25 |
| Unknown* | 0 | €35.56 | OTC Trade |
08:45:10 - 03-Jun-25 |
| Unknown* | 0 | €35.56 | OTC Trade |
08:45:09 - 03-Jun-25 |
| Buy* | 3 | €35.64 | SI Trade |
08:43:49 - 03-Jun-25 |
| Unknown* | 24 | €35.68 | OTC Trade |
08:42:39 - 03-Jun-25 |
| Unknown* | 0 | €35.96 | SI Trade |
08:05:12 - 03-Jun-25 |
| Sell* | 60 | €36.00 | SI Trade |
08:02:50 - 03-Jun-25 |
| Unknown* | 0 | €36.06 | OTC Trade |
08:00:08 - 03-Jun-25 |
| Unknown* | 0 | €36.06 | OTC Trade |
08:00:08 - 03-Jun-25 |
| Unknown* | 0 | €36.16 | OTC Trade |
08:00:07 - 03-Jun-25 |
| Unknown* | 0 | €36.16 | OTC Trade |
08:00:07 - 03-Jun-25 |
| Unknown* | 6 | €36.16 | OTC Trade |
08:00:07 - 03-Jun-25 |
| Buy* | 2 | €36.16 | SI Trade |
08:00:07 - 03-Jun-25 |
| Unknown* | 1 | €36.08 | OTC Trade |
08:00:07 - 03-Jun-25 |
| Unknown* | 0 | €36.08 | SI Trade |
08:00:06 - 03-Jun-25 |
| Unknown* | 0 | €36.08 | SI Trade |
08:00:06 - 03-Jun-25 |
| Unknown* | 0 | €36.16 | SI Trade |
08:00:06 - 03-Jun-25 |
| Unknown* | 0 | €36.10 | SI Trade |
16:09:33 - 02-Jun-25 |
| Buy* | 112 | €36.14 | SI Trade |
15:59:03 - 02-Jun-25 |
| Buy* | 450 | €36.14 | SI Trade |
15:58:52 - 02-Jun-25 |
| Unknown* | 2 | €36.12 | OTC Trade |
15:53:47 - 02-Jun-25 |
| Unknown* | 0 | €35.62 | SI Trade |
14:33:40 - 02-Jun-25 |
| Unknown* | 27 | €35.56 | OTC Trade |
13:58:45 - 02-Jun-25 |
| Unknown* | 3 | €35.60 | OTC Trade |
13:57:43 - 02-Jun-25 |
| Sell* | 13 | €35.50 | SI Trade |
13:54:09 - 02-Jun-25 |
| Unknown* | 13 | €35.50 | OTC Trade |
13:54:09 - 02-Jun-25 |
| Unknown* | 0 | €35.48 | OTC Trade |
13:08:55 - 02-Jun-25 |
| Unknown* | 0 | €35.48 | OTC Trade |
13:08:54 - 02-Jun-25 |
| Unknown* | 1 | €35.48 | OTC Trade |
12:20:43 - 02-Jun-25 |
| Sell* | 2 | €35.50 | SI Trade |
12:17:28 - 02-Jun-25 |
| Unknown* | 0 | €35.58 | SI Trade |
12:08:42 - 02-Jun-25 |
| Unknown* | 0 | €35.56 | SI Trade |
11:35:07 - 02-Jun-25 |
| Unknown* | 0 | €35.54 | OTC Trade |
11:13:48 - 02-Jun-25 |
| Unknown* | 0 | €35.54 | OTC Trade |
11:13:48 - 02-Jun-25 |
| Unknown* | 2 | €35.50 | OTC Trade |
10:59:33 - 02-Jun-25 |
| Unknown* | 0 | €35.42 | SI Trade |
09:54:44 - 02-Jun-25 |
| Unknown* | 0 | €35.42 | SI Trade |
09:54:44 - 02-Jun-25 |
| Sell* | 13 | €35.42 | SI Trade |
09:54:44 - 02-Jun-25 |
| Unknown* | 28 | €35.42 | OTC Trade |
09:50:18 - 02-Jun-25 |
| Sell* | 300 | €35.44 | SI Trade |
09:12:43 - 02-Jun-25 |
| Unknown* | 0 | €35.42 | SI Trade |
08:54:39 - 02-Jun-25 |
| Unknown* | 0 | €35.46 | SI Trade |
08:54:21 - 02-Jun-25 |
| Sell* | 60 | €35.08 | SI Trade |
08:41:42 - 02-Jun-25 |
| Unknown* | 160 | €35.22 | OTC Trade |
08:38:16 - 02-Jun-25 |
| Buy* | 160 | €35.22 | SI Trade |
08:38:16 - 02-Jun-25 |
| Unknown* | 0 | €35.40 | SI Trade |
08:05:38 - 02-Jun-25 |
| Unknown* | 0 | €35.30 | SI Trade |
08:00:05 - 02-Jun-25 |
| Buy* | 3 | €35.30 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | €35.14 | OTC Trade |
08:00:03 - 02-Jun-25 |
| Unknown* | 0 | €35.14 | OTC Trade |
08:00:03 - 02-Jun-25 |
| Unknown* | 1 | €35.30 | OTC Trade |
08:00:02 - 02-Jun-25 |
| Unknown* | 0 | €35.14 | OTC Trade |
08:00:02 - 02-Jun-25 |
| Unknown* | 0 | €35.28 | SI Trade |
16:22:01 - 30-May-25 |
| Unknown* | 0 | €35.32 | SI Trade |
16:20:36 - 30-May-25 |
| Sell* | 34 | €35.46 | SI Trade |
14:59:00 - 30-May-25 |
| Unknown* | 12 | €35.38 | OTC Trade |
14:51:54 - 30-May-25 |
| Unknown* | 0 | €35.40 | OTC Trade |
14:51:02 - 30-May-25 |
| Unknown* | 0 | €35.40 | SI Trade |
14:51:02 - 30-May-25 |
| Unknown* | 0 | €35.50 | OTC Trade |
13:19:45 - 30-May-25 |
| Unknown* | 0 | €35.50 | OTC Trade |
13:19:45 - 30-May-25 |
| Unknown* | 1 | €35.46 | OTC Trade |
13:10:40 - 30-May-25 |
| Unknown* | 2 | €35.66 | OTC Trade |
13:02:38 - 30-May-25 |
| Sell* | 90 | €35.64 | SI Trade |
10:58:05 - 30-May-25 |
| Sell* | 30 | €35.68 | SI Trade |
10:40:48 - 30-May-25 |
| Sell* | 60 | €35.80 | SI Trade |
10:00:56 - 30-May-25 |
| Unknown* | 0 | €35.44 | OTC Trade |
08:41:32 - 30-May-25 |
| Unknown* | 0 | €35.42 | OTC Trade |
08:40:37 - 30-May-25 |
| Unknown* | 1 | €35.34 | OTC Trade |
08:32:03 - 30-May-25 |
| Unknown* | 0 | €35.48 | OTC Trade |
08:00:00 - 30-May-25 |
| Unknown* | 0 | €35.48 | OTC Trade |
08:00:00 - 30-May-25 |
| Unknown* | 0 | €35.48 | OTC Trade |
08:00:00 - 30-May-25 |
| Unknown* | 0 | €35.48 | OTC Trade |
08:00:00 - 30-May-25 |
| Sell* | 80 | €35.46 | SI Trade |
15:39:01 - 29-May-25 |
| Sell* | 50 | €35.48 | SI Trade |
15:19:41 - 29-May-25 |
| Sell* | 30 | €35.58 | SI Trade |
15:13:05 - 29-May-25 |
| Unknown* | 0 | €35.86 | SI Trade |
14:04:00 - 29-May-25 |
| Unknown* | 0 | €35.82 | OTC Trade |
13:07:58 - 29-May-25 |
| Unknown* | 0 | €35.82 | OTC Trade |
13:07:57 - 29-May-25 |
| Unknown* | 0 | €36.10 | SI Trade |
11:31:08 - 29-May-25 |
| Unknown* | 0 | €36.12 | SI Trade |
11:24:16 - 29-May-25 |
| Unknown* | 0 | €36.16 | SI Trade |
11:18:23 - 29-May-25 |
| Unknown* | 0 | €36.12 | SI Trade |
11:14:59 - 29-May-25 |
| Unknown* | 0 | €36.06 | SI Trade |
11:13:13 - 29-May-25 |
| Unknown* | 0 | €36.02 | OTC Trade |
10:02:47 - 29-May-25 |
| Unknown* | 0 | €36.02 | SI Trade |
09:41:57 - 29-May-25 |
| Unknown* | 2 | €35.96 | OTC Trade |
09:29:18 - 29-May-25 |
| Unknown* | 2 | €36.34 | OTC Trade |
09:07:16 - 29-May-25 |
| Unknown* | 3 | €36.32 | SI Trade |
09:02:00 - 29-May-25 |
| Buy* | 25 | €36.42 | SI Trade |
08:42:49 - 29-May-25 |
| Sell* | 100 | €36.22 | SI Trade |
08:16:28 - 29-May-25 |
| Sell* | 100 | €36.28 | SI Trade |
08:11:04 - 29-May-25 |
| Buy* | 3 | €36.36 | SI Trade |
08:10:31 - 29-May-25 |
| Unknown* | 0 | €36.18 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 1 | €36.18 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €36.18 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 9 | €36.18 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €36.38 | SI Trade |
08:00:18 - 29-May-25 |
| Unknown* | 2 | €36.18 | SI Trade |
08:00:18 - 29-May-25 |
| Unknown* | 0 | €35.56 | SI Trade |
16:28:18 - 28-May-25 |
| Unknown* | 24 | €35.74 | OTC Trade |
14:59:00 - 28-May-25 |
| Unknown* | 24 | €35.70 | OTC Trade |
14:58:38 - 28-May-25 |
| Unknown* | 26 | €35.70 | OTC Trade |
14:58:38 - 28-May-25 |
| Unknown* | 24 | €35.74 | OTC Trade |
14:58:00 - 28-May-25 |
| Buy* | 14,119 | €35.73647 | SI Trade Negotiated Trade |
14:47:34 - 28-May-25 |
| Buy* | 3 | €35.68 | SI Trade |
14:39:34 - 28-May-25 |
| Buy* | 5 | €35.68 | SI Trade |
14:39:31 - 28-May-25 |
| Buy* | 15 | €35.86 | SI Trade |
13:42:10 - 28-May-25 |
| Buy* | 43 | €35.68 | SI Trade |
11:56:22 - 28-May-25 |
| Unknown* | 0 | €35.66 | SI Trade |
11:42:31 - 28-May-25 |
| Buy* | 8 | €35.66 | SI Trade |
11:42:31 - 28-May-25 |
| Unknown* | 0 | €35.66 | SI Trade |
11:42:21 - 28-May-25 |
| Buy* | 16 | €35.66 | SI Trade |
11:42:21 - 28-May-25 |
| Unknown* | 0 | €35.62 | OTC Trade |
11:20:44 - 28-May-25 |
| Unknown* | 0 | €35.62 | OTC Trade |
11:20:44 - 28-May-25 |
| Buy* | 23 | €35.94 | SI Trade |
08:58:36 - 28-May-25 |
| Unknown* | 0 | €35.88 | SI Trade |
08:47:03 - 28-May-25 |
| Unknown* | 0 | €35.88 | SI Trade |
08:46:55 - 28-May-25 |
| Unknown* | 0 | €35.90 | SI Trade |
08:46:34 - 28-May-25 |
| Unknown* | 0 | €35.80 | SI Trade |
08:44:39 - 28-May-25 |
| Buy* | 20 | €35.70 | SI Trade |
08:17:13 - 28-May-25 |
| Unknown* | 0 | €35.38 | OTC Trade |
08:00:29 - 28-May-25 |