| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €34.94 | SI Trade |
16:23:58 - 12-Dec-25 |
| Buy* | 1,150 | €35.36 | SI Trade |
14:56:41 - 12-Dec-25 |
| Buy* | 100 | €35.38 | SI Trade |
14:53:28 - 12-Dec-25 |
| Unknown* | 4 | €35.40 | OTC Trade |
14:37:39 - 12-Dec-25 |
| Buy* | 3 | €35.36 | SI Trade |
14:29:07 - 12-Dec-25 |
| Buy* | 6 | €35.36 | SI Trade |
14:28:31 - 12-Dec-25 |
| Unknown* | 0 | €35.36 | SI Trade |
13:18:00 - 12-Dec-25 |
| Buy* | 6 | €35.34 | SI Trade |
13:15:18 - 12-Dec-25 |
| Unknown* | 7 | €35.38 | OTC Trade |
12:33:21 - 12-Dec-25 |
| Unknown* | 0 | €35.20 | OTC Trade |
12:02:29 - 12-Dec-25 |
| Unknown* | 0 | €35.38 | SI Trade |
11:20:52 - 12-Dec-25 |
| Unknown* | 0 | €35.30 | SI Trade |
11:20:52 - 12-Dec-25 |
| Unknown* | 6 | €35.36 | SI Trade |
11:09:45 - 12-Dec-25 |
| Unknown* | 0 | €35.22 | SI Trade |
10:27:29 - 12-Dec-25 |
| Sell* | 4 | €35.10 | SI Trade |
09:28:08 - 12-Dec-25 |
| Sell* | 26 | €35.14 | SI Trade |
09:09:11 - 12-Dec-25 |
| Unknown* | 0 | €35.30 | OTC Trade |
09:02:41 - 12-Dec-25 |
| Unknown* | 7 | €35.30 | OTC Trade |
09:02:41 - 12-Dec-25 |
| Sell* | 1 | €35.34 | SI Trade |
08:57:18 - 12-Dec-25 |
| Unknown* | 0 | €35.26 | SI Trade |
08:56:30 - 12-Dec-25 |
| Unknown* | 3 | €35.36 | SI Trade |
08:51:21 - 12-Dec-25 |
| Unknown* | 1 | €35.32 | OTC Trade |
08:42:03 - 12-Dec-25 |
| Unknown* | 1 | €35.32 | OTC Trade |
08:41:54 - 12-Dec-25 |
| Unknown* | 0 | €35.40 | SI Trade |
08:27:30 - 12-Dec-25 |
| Unknown* | 0 | €35.42 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 0 | €35.42 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Sell* | 169 | €35.22 | SI Trade |
08:16:42 - 12-Dec-25 |
| Unknown* | 0 | €35.24 | OTC Trade |
08:12:30 - 12-Dec-25 |
| Unknown* | 0 | €35.38 | OTC Trade |
08:12:00 - 12-Dec-25 |
| Unknown* | 0 | €35.26 | SI Trade |
08:04:20 - 12-Dec-25 |
| Unknown* | 0 | €35.42 | SI Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | €35.42 | SI Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | €35.16 | SI Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | €35.42 | SI Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | €35.42 | SI Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | €35.42 | SI Trade |
08:00:25 - 12-Dec-25 |
| Buy* | 40 | €35.14 | SI Trade |
16:29:55 - 11-Dec-25 |
| Unknown* | 160 | €35.15 | OTC Trade |
16:29:55 - 11-Dec-25 |
| Unknown* | 16 | €35.15 | OTC Trade |
16:29:55 - 11-Dec-25 |
| Unknown* | 66 | €35.15 | OTC Trade |
16:29:55 - 11-Dec-25 |
| Buy* | 1 | €35.16 | SI Trade |
16:26:38 - 11-Dec-25 |
| Buy* | 22 | €35.14 | SI Trade |
16:25:39 - 11-Dec-25 |
| Buy* | 2 | €35.14 | SI Trade |
16:25:39 - 11-Dec-25 |
| Buy* | 2 | €35.16 | SI Trade |
16:21:54 - 11-Dec-25 |
| Buy* | 2 | €35.18 | SI Trade |
16:21:22 - 11-Dec-25 |
| Buy* | 1 | €35.18 | SI Trade |
16:20:19 - 11-Dec-25 |
| Unknown* | 1,800 | €35.20 | OTC Trade |
16:00:16 - 11-Dec-25 |
| Unknown* | 0 | €35.16 | OTC Trade |
15:56:41 - 11-Dec-25 |
| Unknown* | 0 | €35.10 | OTC Trade |
15:56:29 - 11-Dec-25 |
| Sell* | 33 | €35.06 | SI Trade |
15:40:37 - 11-Dec-25 |
| Unknown* | 4 | €35.06 | OTC Trade |
15:40:37 - 11-Dec-25 |
| Sell* | 5 | €35.06 | SI Trade |
15:32:04 - 11-Dec-25 |
| Unknown* | 0 | €35.06 | OTC Trade |
15:15:27 - 11-Dec-25 |
| Unknown* | 0 | €35.00 | OTC Trade |
15:15:10 - 11-Dec-25 |
| Unknown* | 0 | €34.98 | SI Trade |
15:07:30 - 11-Dec-25 |
| Sell* | 9 | €34.96 | SI Trade |
14:12:31 - 11-Dec-25 |
| Unknown* | 21 | €34.84 | OTC Trade |
13:01:14 - 11-Dec-25 |
| Sell* | 1 | €34.82 | SI Trade |
12:33:28 - 11-Dec-25 |
| Unknown* | 5 | €34.84 | OTC Trade |
12:33:28 - 11-Dec-25 |
| Unknown* | 7 | €34.84 | OTC Trade |
12:33:28 - 11-Dec-25 |
| Unknown* | 3 | €34.91 | OTC Trade |
12:26:58 - 11-Dec-25 |
| Sell* | 3 | €34.88 | SI Trade |
12:26:48 - 11-Dec-25 |
| Unknown* | 4 | €34.88 | OTC Trade |
12:26:48 - 11-Dec-25 |
| Sell* | 9 | €34.86 | SI Trade |
12:03:29 - 11-Dec-25 |
| Sell* | 360 | €34.86 | SI Trade |
12:03:28 - 11-Dec-25 |
| Unknown* | 3 | €35.05591 | Currency Conversion Negotiated Trade |
11:37:08 - 11-Dec-25 |
| Unknown* | 190 | €35.00182 | Currency Conversion Negotiated Trade |
11:26:52 - 11-Dec-25 |
| Sell* | 18 | €34.98 | SI Trade |
11:17:50 - 11-Dec-25 |
| Unknown* | 16 | €34.92 | OTC Trade |
11:15:15 - 11-Dec-25 |
| Unknown* | 6 | €34.92 | OTC Trade |
11:14:52 - 11-Dec-25 |
| Sell* | 220 | €34.98 | SI Trade |
11:12:49 - 11-Dec-25 |
| Buy* | 10 | €35.14 | SI Trade |
11:11:43 - 11-Dec-25 |
| Buy* | 4 | €35.00 | SI Trade |
11:08:12 - 11-Dec-25 |
| Unknown* | 0 | €34.94 | SI Trade |
10:35:57 - 11-Dec-25 |
| Buy* | 25 | €34.86 | SI Trade |
09:55:49 - 11-Dec-25 |
| Buy* | 90 | €34.84 | SI Trade |
09:34:30 - 11-Dec-25 |
| Unknown* | 0 | €34.92 | SI Trade |
09:22:02 - 11-Dec-25 |
| Buy* | 20 | €34.94 | SI Trade |
09:19:33 - 11-Dec-25 |
| Buy* | 5 | €34.94 | SI Trade |
09:19:33 - 11-Dec-25 |
| Unknown* | 0 | €34.90 | SI Trade |
09:12:40 - 11-Dec-25 |
| Buy* | 6 | €35.00 | SI Trade |
08:53:28 - 11-Dec-25 |
| Unknown* | 11 | €34.32 | OTC Trade |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | €34.52 | SI Trade |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | €34.70 | SI Trade |
14:23:03 - 10-Dec-25 |
| Unknown* | 2,355 | €34.54 | OTC Trade |
12:22:32 - 10-Dec-25 |
| Unknown* | -2,355 | €0.00 | Correction OTC Trade |
12:22:32 - 10-Dec-25 |
| Unknown* | 2,355 | €34.54 | OTC Trade |
12:22:32 - 10-Dec-25 |
| Unknown* | -2,355 | €0.00 | Correction OTC Trade |
12:22:32 - 10-Dec-25 |
| Unknown* | 2,355 | €0.00 | OTC Trade |
12:22:32 - 10-Dec-25 |
| Unknown* | 2,355 | €0.00 | OTC Trade |
12:22:32 - 10-Dec-25 |
| Unknown* | 0 | €34.76 | SI Trade |
10:13:05 - 10-Dec-25 |
| Sell* | 200 | €34.68 | SI Trade |
09:44:19 - 10-Dec-25 |
| Sell* | 1 | €34.52 | SI Trade |
08:34:53 - 10-Dec-25 |
| Sell* | 1 | €34.48 | SI Trade |
08:25:23 - 10-Dec-25 |
| Unknown* | 0 | €34.64 | SI Trade |
08:00:14 - 10-Dec-25 |
| Unknown* | 0 | €34.58 | SI Trade |
08:00:13 - 10-Dec-25 |
| Unknown* | 0 | €34.64 | SI Trade |
08:00:13 - 10-Dec-25 |
| Unknown* | 0 | €34.88 | SI Trade |
08:00:13 - 10-Dec-25 |
| Sell* | 4 | €34.58 | SI Trade |
08:00:13 - 10-Dec-25 |
| Unknown* | 0 | €34.42 | SI Trade |
12:55:58 - 09-Dec-25 |
| Unknown* | 0 | €34.44 | OTC Trade |
12:37:09 - 09-Dec-25 |
| Unknown* | 0 | €34.44 | OTC Trade |
12:37:08 - 09-Dec-25 |
| Unknown* | 0 | €34.52 | SI Trade |
09:26:41 - 09-Dec-25 |
| Unknown* | 0 | €34.72 | SI Trade |
08:00:29 - 09-Dec-25 |
| Unknown* | 0 | €34.72 | SI Trade |
08:00:29 - 09-Dec-25 |
| Buy* | 1 | €34.62 | SI Trade |
16:05:00 - 08-Dec-25 |
| Buy* | 893 | €34.67 | SI Trade |
14:55:03 - 08-Dec-25 |
| Buy* | 375 | €34.64 | SI Trade |
14:32:58 - 08-Dec-25 |
| Unknown* | 0 | €34.42 | OTC Trade |
12:22:31 - 08-Dec-25 |
| Unknown* | 0 | €34.42 | OTC Trade |
12:22:31 - 08-Dec-25 |
| Unknown* | 0 | €34.60 | OTC Trade |
11:17:17 - 08-Dec-25 |
| Sell* | 200 | €34.64 | SI Trade |
10:46:11 - 08-Dec-25 |
| Unknown* | 8 | €34.46 | OTC Trade |
08:57:11 - 08-Dec-25 |
| Unknown* | 0 | €34.88 | OTC Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | €34.88 | OTC Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | €34.88 | OTC Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | €34.88 | OTC Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 12 | €34.56 | OTC Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | €34.54 | SI Trade |
08:00:22 - 08-Dec-25 |
| Unknown* | 0 | €34.58 | SI Trade |
08:00:22 - 08-Dec-25 |
| Unknown* | 0 | €34.58 | SI Trade |
08:00:22 - 08-Dec-25 |
| Sell* | 1 | €34.54 | SI Trade |
08:00:22 - 08-Dec-25 |
| Sell* | 40 | €34.26 | SI Trade |
16:28:25 - 05-Dec-25 |
| Unknown* | 3 | €34.52 | OTC Trade |
14:46:23 - 05-Dec-25 |
| Unknown* | 7 | €34.50 | OTC Trade |
13:55:26 - 05-Dec-25 |
| Sell* | 300 | €34.78 | SI Trade |
13:23:39 - 05-Dec-25 |
| Unknown* | 37 | €34.82 | OTC Trade |
13:23:05 - 05-Dec-25 |
| Unknown* | 50 | €34.34 | OTC Trade |
13:01:40 - 05-Dec-25 |
| Unknown* | 3 | €34.32 | OTC Trade |
12:52:08 - 05-Dec-25 |
| Unknown* | 50 | €34.14 | OTC Trade |
12:31:42 - 05-Dec-25 |
| Sell* | 67 | €34.14 | SI Trade |
12:14:33 - 05-Dec-25 |
| Unknown* | 1 | €34.16 | OTC Trade |
11:56:47 - 05-Dec-25 |
| Unknown* | 1 | €34.50 | OTC Trade |
10:51:28 - 05-Dec-25 |
| Unknown* | 0 | €34.52 | SI Trade |
09:57:56 - 05-Dec-25 |
| Unknown* | 0 | €34.44 | SI Trade |
09:55:31 - 05-Dec-25 |
| Unknown* | 37 | €34.48 | OTC Trade |
09:22:36 - 05-Dec-25 |
| Unknown* | 0 | €34.50 | OTC Trade |
09:14:21 - 05-Dec-25 |
| Unknown* | 0 | €34.50 | OTC Trade |
09:14:21 - 05-Dec-25 |
| Buy* | 86 | €34.80 | SI Trade |
08:35:01 - 05-Dec-25 |
| Sell* | 2,933 | €34.7146 | SI Trade |
08:22:10 - 05-Dec-25 |
| Sell* | 12,511 | €34.7046 | SI Trade |
08:21:14 - 05-Dec-25 |
| Sell* | 81 | €34.76 | SI Trade |
08:18:00 - 05-Dec-25 |
| Sell* | 9 | €34.72 | SI Trade |
08:17:20 - 05-Dec-25 |
| Unknown* | 0 | €34.50 | OTC Trade |
08:14:04 - 05-Dec-25 |
| Sell* | 1,785 | €34.7008 | SI Trade |
08:13:39 - 05-Dec-25 |
| Sell* | 29 | €34.70 | SI Trade |
08:11:37 - 05-Dec-25 |
| Sell* | 63 | €34.70 | SI Trade |
08:11:17 - 05-Dec-25 |
| Buy* | 10 | €34.88 | SI Trade |
08:05:30 - 05-Dec-25 |
| Unknown* | 2 | €34.72 | OTC Trade |
08:02:04 - 05-Dec-25 |
| Unknown* | 0 | €34.90 | OTC Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | €34.90 | OTC Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 1 | €34.76 | OTC Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 2 | €34.76 | OTC Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 1 | €34.76 | OTC Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | €34.90 | SI Trade |
08:00:21 - 05-Dec-25 |
| Sell* | 0 | €34.86 | SI Trade |
15:48:03 - 04-Dec-25 |
| Unknown* | 1,955 | €34.82 | SI Trade |
15:36:14 - 04-Dec-25 |
| Unknown* | -1,955 | €0.00 | SI Trade Correction |
15:36:14 - 04-Dec-25 |
| Unknown* | 1,955 | €0.00 | SI Trade |
15:36:14 - 04-Dec-25 |
| Sell* | 5 | €34.86 | SI Trade |
14:17:32 - 04-Dec-25 |
| Unknown* | 10 | €34.92 | OTC Trade |
14:09:41 - 04-Dec-25 |
| Unknown* | 263 | €34.92 | OTC Trade |
14:09:06 - 04-Dec-25 |
| Unknown* | 26 | €35.00 | OTC Trade |
13:45:27 - 04-Dec-25 |
| Unknown* | 13 | €35.00 | OTC Trade |
13:38:30 - 04-Dec-25 |
| Sell* | 2,267 | €34.96 | SI Trade |
13:31:30 - 04-Dec-25 |
| Unknown* | 0 | €34.96 | SI Trade |
13:06:26 - 04-Dec-25 |
| Unknown* | 21 | €35.00 | OTC Trade |
12:13:29 - 04-Dec-25 |
| Unknown* | 1 | €35.10 | OTC Trade |
11:39:44 - 04-Dec-25 |
| Unknown* | 0 | €35.10 | OTC Trade |
11:28:05 - 04-Dec-25 |
| Unknown* | 0 | €35.10 | OTC Trade |
11:28:04 - 04-Dec-25 |
| Unknown* | 0 | €35.20 | OTC Trade |
11:15:44 - 04-Dec-25 |
| Unknown* | 0 | €35.16 | OTC Trade |
11:15:29 - 04-Dec-25 |
| Sell* | 5,000 | €35.1508 | SI Trade |
11:12:16 - 04-Dec-25 |
| Unknown* | 6 | €35.10 | OTC Trade |
10:52:57 - 04-Dec-25 |
| Buy* | 15 | €35.12 | SI Trade |
10:51:46 - 04-Dec-25 |
| Buy* | 2 | €35.12 | SI Trade |
10:35:32 - 04-Dec-25 |
| Unknown* | 10 | €35.16 | OTC Trade |
10:25:37 - 04-Dec-25 |
| Buy* | 31 | €35.10 | SI Trade |
10:23:36 - 04-Dec-25 |
| Buy* | 10 | €35.00 | SI Trade |
10:22:19 - 04-Dec-25 |
| Unknown* | 0 | €34.88 | OTC Trade |
10:17:42 - 04-Dec-25 |
| Unknown* | 0 | €34.86 | OTC Trade |
10:17:23 - 04-Dec-25 |
| Unknown* | 0 | €34.70 | OTC Trade |
09:20:19 - 04-Dec-25 |
| Unknown* | 0 | €34.70 | OTC Trade |
09:20:19 - 04-Dec-25 |
| Buy* | 29 | €34.80 | SI Trade |
09:12:12 - 04-Dec-25 |
| Unknown* | 6 | €34.74 | OTC Trade |
09:00:43 - 04-Dec-25 |
| Unknown* | 0 | €34.80 | SI Trade |
08:03:38 - 04-Dec-25 |
| Unknown* | 0 | €34.28 | OTC Trade |
08:00:22 - 04-Dec-25 |
| Unknown* | 0 | €34.28 | OTC Trade |
08:00:22 - 04-Dec-25 |
| Unknown* | 0 | €34.28 | SI Trade |
08:00:22 - 04-Dec-25 |
| Sell* | 6 | €34.20 | SI Trade |
08:00:22 - 04-Dec-25 |
| Sell* | 100 | €34.26 | SI Trade |
15:51:22 - 03-Dec-25 |
| Unknown* | 3 | €34.16 | OTC Trade |
15:12:27 - 03-Dec-25 |
| Sell* | 29 | €34.28 | SI Trade |
14:59:42 - 03-Dec-25 |
| Sell* | 50 | €34.14 | SI Trade |
13:53:37 - 03-Dec-25 |
| Unknown* | 0 | €34.36 | SI Trade |
11:22:15 - 03-Dec-25 |
| Sell* | 1,300 | €34.34 | SI Trade |
10:57:37 - 03-Dec-25 |
| Sell* | 100 | €34.48 | SI Trade |
10:11:34 - 03-Dec-25 |
| Unknown* | 0 | €34.78 | SI Trade |
09:07:06 - 03-Dec-25 |
| Unknown* | 0 | €34.92 | OTC Trade |
08:53:03 - 03-Dec-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
08:52:48 - 03-Dec-25 |