| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €32.54 | SI Trade Negotiated Trade |
17:15:47 - 12-Mar-25 |
| Unknown* | 925 | €32.53609 | SI Trade Negotiated Trade |
17:13:34 - 12-Mar-25 |
| Unknown* | 271 | €32.39801 | SI Trade Negotiated Trade |
17:05:40 - 12-Mar-25 |
| Unknown* | 2 | €32.60 | OTC Trade |
16:25:55 - 12-Mar-25 |
| Buy* | 15 | €32.64 | SI Trade |
16:25:01 - 12-Mar-25 |
| Unknown* | 2 | €32.46 | OTC Trade |
16:08:35 - 12-Mar-25 |
| Unknown* | 1 | €32.46 | OTC Trade |
16:08:33 - 12-Mar-25 |
| Unknown* | 0 | €32.34 | OTC Trade |
15:09:33 - 12-Mar-25 |
| Unknown* | 0 | €32.34 | OTC Trade |
15:09:32 - 12-Mar-25 |
| Buy* | 10 | €32.44 | SI Trade |
14:51:46 - 12-Mar-25 |
| Sell* | 3 | €32.40 | SI Trade |
14:39:42 - 12-Mar-25 |
| Buy* | 150 | €32.46 | SI Trade |
14:32:49 - 12-Mar-25 |
| Buy* | 50 | €32.60 | SI Trade |
13:31:46 - 12-Mar-25 |
| Unknown* | 3 | €32.44 | OTC Trade |
12:41:13 - 12-Mar-25 |
| Unknown* | 0 | €32.36 | SI Trade |
12:23:42 - 12-Mar-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
11:28:58 - 12-Mar-25 |
| Sell* | 5 | €32.46 | SI Trade |
11:13:24 - 12-Mar-25 |
| Unknown* | 0 | €32.48 | SI Trade |
11:09:57 - 12-Mar-25 |
| Sell* | 9 | €32.46 | SI Trade |
10:00:32 - 12-Mar-25 |
| Unknown* | 9 | €32.46 | OTC Trade |
10:00:32 - 12-Mar-25 |
| Unknown* | 0 | €32.42 | OTC Trade |
09:44:10 - 12-Mar-25 |
| Unknown* | 0 | €32.42 | OTC Trade |
09:44:10 - 12-Mar-25 |
| Buy* | 5 | €32.58 | SI Trade |
08:59:52 - 12-Mar-25 |
| Unknown* | 3 | €32.62 | OTC Trade |
08:57:43 - 12-Mar-25 |
| Unknown* | 0 | €32.58 | SI Trade |
08:48:40 - 12-Mar-25 |
| Unknown* | 0 | €32.44 | OTC Trade |
08:46:35 - 12-Mar-25 |
| Unknown* | 2 | €32.42 | OTC Trade |
08:46:30 - 12-Mar-25 |
| Buy* | 60 | €32.54 | SI Trade |
08:40:14 - 12-Mar-25 |
| Unknown* | 0 | €32.50 | OTC Trade |
08:39:15 - 12-Mar-25 |
| Sell* | 7 | €32.46 | SI Trade |
08:33:31 - 12-Mar-25 |
| Unknown* | 0 | €32.44 | OTC Trade |
08:27:18 - 12-Mar-25 |
| Unknown* | 1 | €32.48 | OTC Trade |
08:26:14 - 12-Mar-25 |
| Unknown* | 2 | €32.38 | OTC Trade |
08:02:51 - 12-Mar-25 |
| Unknown* | 0 | €32.38 | OTC Trade |
08:02:51 - 12-Mar-25 |
| Unknown* | 1 | €32.38 | OTC Trade |
08:02:51 - 12-Mar-25 |
| Unknown* | 0 | €32.38 | OTC Trade |
08:02:51 - 12-Mar-25 |
| Unknown* | 1 | €32.38 | OTC Trade |
08:02:51 - 12-Mar-25 |
| Unknown* | 5 | €32.38 | OTC Trade |
08:02:51 - 12-Mar-25 |
| Unknown* | 1 | €32.38 | OTC Trade |
08:02:51 - 12-Mar-25 |
| Unknown* | 0 | €32.46 | OTC Trade |
08:00:18 - 12-Mar-25 |
| Unknown* | 0 | €32.32 | OTC Trade |
08:00:13 - 12-Mar-25 |
| Unknown* | 2 | €32.32 | OTC Trade |
08:00:13 - 12-Mar-25 |
| Unknown* | 1 | €32.32 | OTC Trade |
08:00:13 - 12-Mar-25 |
| Unknown* | 0 | €32.50 | OTC Trade |
08:00:13 - 12-Mar-25 |
| Unknown* | 0 | €32.32 | SI Trade |
08:00:13 - 12-Mar-25 |
| Buy* | 14 | €32.48 | SI Trade |
08:00:13 - 12-Mar-25 |
| Sell* | 2 | €32.32 | SI Trade |
08:00:13 - 12-Mar-25 |
| Unknown* | 0 | €32.48 | SI Trade |
08:00:13 - 12-Mar-25 |
| Unknown* | 0 | €32.32 | OTC Trade |
08:00:13 - 12-Mar-25 |
| Unknown* | 0 | €32.32 | OTC Trade |
08:00:13 - 12-Mar-25 |
| Unknown* | 0 | €32.32 | OTC Trade |
08:00:13 - 12-Mar-25 |
| Unknown* | 0 | €32.48 | SI Trade |
08:00:13 - 12-Mar-25 |
| Unknown* | 95 | €32.56632 | SI Trade Negotiated Trade |
17:13:58 - 11-Mar-25 |
| Unknown* | 996 | €32.42046 | SI Trade Negotiated Trade |
17:13:55 - 11-Mar-25 |
| Unknown* | 1,335 | €32.44694 | SI Trade Negotiated Trade |
17:05:15 - 11-Mar-25 |
| Sell* | 8 | €32.38 | SI Trade |
16:23:50 - 11-Mar-25 |
| Unknown* | 0 | €32.48 | SI Trade |
15:49:56 - 11-Mar-25 |
| Unknown* | 3 | €32.40 | OTC Trade |
15:48:05 - 11-Mar-25 |
| Sell* | 71 | €32.34 | SI Trade |
15:45:59 - 11-Mar-25 |
| Sell* | 71 | €32.34 | SI Trade |
15:45:59 - 11-Mar-25 |
| Buy* | 26 | €32.46 | SI Trade |
15:32:17 - 11-Mar-25 |
| Buy* | 36 | €32.42 | SI Trade |
13:51:24 - 11-Mar-25 |
| Buy* | 22 | €32.54 | SI Trade |
13:33:04 - 11-Mar-25 |
| Unknown* | 0 | €32.66 | SI Trade |
13:17:40 - 11-Mar-25 |
| Buy* | 8 | €32.66 | SI Trade |
13:17:40 - 11-Mar-25 |
| Unknown* | 1 | €32.38 | OTC Trade |
12:51:30 - 11-Mar-25 |
| Sell* | 23 | €32.38 | SI Trade |
12:51:18 - 11-Mar-25 |
| Unknown* | 0 | €32.34 | OTC Trade |
12:47:26 - 11-Mar-25 |
| Unknown* | 0 | €32.34 | OTC Trade |
12:47:26 - 11-Mar-25 |
| Sell* | 41 | €32.32 | SI Trade |
12:33:22 - 11-Mar-25 |
| Unknown* | 0 | €32.42 | SI Trade |
12:22:46 - 11-Mar-25 |
| Unknown* | 0 | €32.40 | SI Trade |
12:16:05 - 11-Mar-25 |
| Unknown* | 0 | €32.54 | SI Trade |
11:55:22 - 11-Mar-25 |
| Unknown* | 0 | €32.48 | OTC Trade |
11:51:11 - 11-Mar-25 |
| Unknown* | 0 | €32.48 | OTC Trade |
11:51:11 - 11-Mar-25 |
| Unknown* | 5 | €32.42 | OTC Trade |
11:13:51 - 11-Mar-25 |
| Sell* | 89 | €32.50 | SI Trade |
11:00:15 - 11-Mar-25 |
| Sell* | 89 | €32.50 | SI Trade |
11:00:15 - 11-Mar-25 |
| Unknown* | 0 | €32.64 | SI Trade |
09:34:43 - 11-Mar-25 |
| Sell* | 22 | €32.56 | SI Trade |
09:18:10 - 11-Mar-25 |
| Unknown* | 13 | €32.78 | OTC Trade |
08:50:42 - 11-Mar-25 |
| Sell* | 13 | €32.78 | SI Trade |
08:50:42 - 11-Mar-25 |
| Unknown* | 70 | €32.74 | OTC Trade |
08:41:58 - 11-Mar-25 |
| Unknown* | 280 | €32.66 | OTC Trade |
08:21:32 - 11-Mar-25 |
| Unknown* | 1,000 | €32.80 | OTC Trade |
08:12:06 - 11-Mar-25 |
| Sell* | 84 | €32.24 | SI Trade |
08:05:14 - 11-Mar-25 |
| Unknown* | 2 | €32.32 | OTC Trade |
08:00:05 - 11-Mar-25 |
| Unknown* | 0 | €32.18 | OTC Trade |
08:00:05 - 11-Mar-25 |
| Unknown* | 0 | €32.18 | OTC Trade |
08:00:05 - 11-Mar-25 |
| Buy* | 10 | €32.28 | SI Trade |
08:00:03 - 11-Mar-25 |
| Unknown* | 111,895 | €33.86 | OTC Trade |
17:35:15 - 10-Mar-25 |
| Unknown* | 111,895 | €33.86 | OTC Trade |
17:35:15 - 10-Mar-25 |
| Unknown* | 513 | €32.35462 | SI Trade Negotiated Trade |
17:23:07 - 10-Mar-25 |
| Unknown* | 3,925 | €32.43407 | SI Trade Negotiated Trade |
17:13:54 - 10-Mar-25 |
| Buy* | 50 | €32.38 | SI Trade |
16:19:43 - 10-Mar-25 |
| Unknown* | 0 | €32.46 | SI Trade |
16:01:12 - 10-Mar-25 |
| Buy* | 3,100 | €32.45573 | SI Trade Negotiated Trade |
15:40:54 - 10-Mar-25 |
| Buy* | 75 | €32.52 | SI Trade |
15:32:24 - 10-Mar-25 |
| Unknown* | 30 | €32.26 | OTC Trade |
15:01:11 - 10-Mar-25 |
| Unknown* | 0 | €31.84 | SI Trade |
14:43:17 - 10-Mar-25 |
| Unknown* | 0 | €31.94 | SI Trade |
14:42:47 - 10-Mar-25 |
| Unknown* | 0 | €31.94 | SI Trade |
14:40:53 - 10-Mar-25 |
| Sell* | 71 | €31.88 | SI Trade |
14:38:41 - 10-Mar-25 |
| Unknown* | 0 | €31.88 | SI Trade |
14:38:10 - 10-Mar-25 |
| Unknown* | 31 | €31.88 | OTC Trade |
14:37:20 - 10-Mar-25 |
| Sell* | 150 | €31.92 | SI Trade |
14:37:07 - 10-Mar-25 |
| Sell* | 10 | €32.02 | SI Trade |
14:32:40 - 10-Mar-25 |
| Sell* | 100 | €32.02 | SI Trade |
14:32:40 - 10-Mar-25 |
| Sell* | 37 | €32.22 | SI Trade |
14:26:23 - 10-Mar-25 |
| Sell* | 80 | €32.20 | SI Trade |
14:24:42 - 10-Mar-25 |
| Sell* | 95 | €32.16 | SI Trade |
14:22:58 - 10-Mar-25 |
| Buy* | 21 | €32.48 | SI Trade |
14:15:58 - 10-Mar-25 |
| Unknown* | 0 | €32.32 | OTC Trade |
14:07:23 - 10-Mar-25 |
| Unknown* | 0 | €32.32 | OTC Trade |
14:07:23 - 10-Mar-25 |
| Unknown* | 0 | €32.40 | OTC Trade |
14:04:00 - 10-Mar-25 |
| Unknown* | 0 | €32.40 | OTC Trade |
14:03:59 - 10-Mar-25 |
| Buy* | 2 | €32.44 | SI Trade |
13:40:18 - 10-Mar-25 |
| Buy* | 26 | €32.44 | SI Trade |
13:40:17 - 10-Mar-25 |
| Buy* | 25 | €32.42 | SI Trade |
13:40:10 - 10-Mar-25 |
| Buy* | 12 | €32.50 | SI Trade |
13:37:22 - 10-Mar-25 |
| Sell* | 20 | €32.38 | SI Trade |
13:20:55 - 10-Mar-25 |
| Sell* | 20 | €32.38 | SI Trade |
13:20:55 - 10-Mar-25 |
| Unknown* | 0 | €32.38 | OTC Trade |
13:15:21 - 10-Mar-25 |
| Unknown* | 0 | €32.38 | OTC Trade |
13:15:21 - 10-Mar-25 |
| Sell* | 38 | €32.36 | SI Trade |
13:06:14 - 10-Mar-25 |
| Unknown* | 0 | €32.24 | OTC Trade |
12:37:40 - 10-Mar-25 |
| Unknown* | 0 | €32.24 | OTC Trade |
12:37:40 - 10-Mar-25 |
| Unknown* | 37 | €32.30 | OTC Trade |
12:29:48 - 10-Mar-25 |
| Unknown* | 5 | €32.22 | OTC Trade |
12:19:47 - 10-Mar-25 |
| Unknown* | 2 | €32.22 | OTC Trade |
12:18:12 - 10-Mar-25 |
| Unknown* | 2 | €32.22 | OTC Trade |
12:18:04 - 10-Mar-25 |
| Unknown* | 13 | €32.22 | OTC Trade |
12:16:20 - 10-Mar-25 |
| Sell* | 13 | €32.22 | SI Trade |
12:16:20 - 10-Mar-25 |
| Buy* | 150 | €32.46 | SI Trade |
12:06:46 - 10-Mar-25 |
| Sell* | 37 | €32.42 | SI Trade |
11:31:53 - 10-Mar-25 |
| Sell* | 4,300 | €32.45 | SI Trade Suspected SELL Trade |
11:27:22 - 10-Mar-25 |
| Sell* | 204 | €32.60 | SI Trade |
11:04:02 - 10-Mar-25 |
| Sell* | 204 | €32.60 | SI Trade |
11:04:02 - 10-Mar-25 |
| Unknown* | 5 | €32.82 | OTC Trade |
10:37:44 - 10-Mar-25 |
| Unknown* | 5 | €32.78 | OTC Trade |
10:37:21 - 10-Mar-25 |
| Unknown* | 0 | €32.74 | OTC Trade |
10:30:35 - 10-Mar-25 |
| Unknown* | 1 | €32.74 | OTC Trade |
10:30:35 - 10-Mar-25 |
| Unknown* | 0 | €32.74 | OTC Trade |
10:30:35 - 10-Mar-25 |
| Unknown* | 0 | €32.74 | OTC Trade |
10:30:35 - 10-Mar-25 |
| Unknown* | 0 | €32.74 | OTC Trade |
10:30:35 - 10-Mar-25 |
| Unknown* | 0 | €32.74 | OTC Trade |
10:30:35 - 10-Mar-25 |
| Unknown* | 0 | €32.74 | OTC Trade |
10:30:35 - 10-Mar-25 |
| Unknown* | 1 | €32.74 | OTC Trade |
10:30:35 - 10-Mar-25 |
| Unknown* | 0 | €32.74 | OTC Trade |
10:30:35 - 10-Mar-25 |
| Unknown* | 0 | €32.74 | OTC Trade |
10:30:35 - 10-Mar-25 |
| Unknown* | 0 | €32.74 | OTC Trade |
10:30:35 - 10-Mar-25 |
| Unknown* | 0 | €32.74 | OTC Trade |
10:30:35 - 10-Mar-25 |
| Unknown* | 0 | €32.74 | OTC Trade |
10:30:35 - 10-Mar-25 |
| Unknown* | 0 | €32.74 | OTC Trade |
10:30:35 - 10-Mar-25 |
| Unknown* | 0 | €32.74 | OTC Trade |
10:30:35 - 10-Mar-25 |
| Unknown* | 1 | €32.74 | OTC Trade |
10:30:35 - 10-Mar-25 |
| Unknown* | 0 | €32.74 | OTC Trade |
10:30:35 - 10-Mar-25 |
| Unknown* | 0 | €32.74 | OTC Trade |
10:30:35 - 10-Mar-25 |
| Sell* | 59 | €32.78 | SI Trade |
10:21:59 - 10-Mar-25 |
| Sell* | 59 | €32.78 | SI Trade |
10:21:59 - 10-Mar-25 |
| Unknown* | 75 | €32.80 | SI Trade |
09:52:18 - 10-Mar-25 |
| Unknown* | 0 | €32.86 | SI Trade |
09:43:16 - 10-Mar-25 |
| Sell* | 39 | €32.76 | SI Trade |
09:27:48 - 10-Mar-25 |
| Unknown* | 0 | €32.44 | OTC Trade |
09:10:38 - 10-Mar-25 |
| Unknown* | 35 | €32.32 | OTC Trade |
09:09:53 - 10-Mar-25 |
| Unknown* | 99 | €32.32 | OTC Trade |
09:09:53 - 10-Mar-25 |
| Unknown* | 175 | €32.32 | OTC Trade |
09:09:53 - 10-Mar-25 |
| Unknown* | 60 | €32.32 | OTC Trade |
09:09:53 - 10-Mar-25 |
| Sell* | 20 | €32.54 | SI Trade |
09:05:36 - 10-Mar-25 |
| Sell* | 60 | €32.56 | SI Trade |
09:01:00 - 10-Mar-25 |
| Unknown* | 0 | €32.72 | SI Trade |
08:55:24 - 10-Mar-25 |
| Unknown* | 2 | €32.64 | OTC Trade |
08:55:17 - 10-Mar-25 |
| Unknown* | 2 | €32.66 | OTC Trade |
08:55:09 - 10-Mar-25 |
| Unknown* | 0 | €32.68 | OTC Trade |
08:54:56 - 10-Mar-25 |
| Unknown* | 0 | €32.68 | OTC Trade |
08:54:51 - 10-Mar-25 |
| Unknown* | 0 | €32.68 | OTC Trade |
08:54:48 - 10-Mar-25 |
| Unknown* | 4 | €32.72 | OTC Trade |
08:54:36 - 10-Mar-25 |
| Unknown* | 0 | €32.80 | OTC Trade |
08:53:19 - 10-Mar-25 |
| Unknown* | 2 | €32.82 | OTC Trade |
08:53:16 - 10-Mar-25 |
| Unknown* | 0 | €32.82 | OTC Trade |
08:53:11 - 10-Mar-25 |
| Unknown* | 2 | €33.00 | OTC Trade |
08:49:26 - 10-Mar-25 |
| Unknown* | 1 | €33.06 | OTC Trade |
08:47:49 - 10-Mar-25 |
| Unknown* | 0 | €33.06 | OTC Trade |
08:47:44 - 10-Mar-25 |
| Sell* | 110 | €33.20 | SI Trade |
08:45:49 - 10-Mar-25 |
| Unknown* | 3 | €33.10 | OTC Trade |
08:43:02 - 10-Mar-25 |
| Unknown* | 0 | €33.30 | SI Trade |
08:35:24 - 10-Mar-25 |
| Unknown* | 0 | €33.40 | OTC Trade |
08:20:47 - 10-Mar-25 |
| Unknown* | 0 | €33.40 | OTC Trade |
08:20:46 - 10-Mar-25 |
| Unknown* | 0 | €33.40 | OTC Trade |
08:20:46 - 10-Mar-25 |
| Unknown* | 0 | €33.40 | OTC Trade |
08:20:46 - 10-Mar-25 |
| Unknown* | 1 | €33.82 | OTC Trade |
08:06:27 - 10-Mar-25 |
| Buy* | 107 | €33.98 | SI Trade |
08:05:00 - 10-Mar-25 |
| Unknown* | 1 | €33.90 | OTC Trade |
08:04:16 - 10-Mar-25 |
| Unknown* | 1 | €33.90 | OTC Trade |
08:04:13 - 10-Mar-25 |
| Buy* | 200 | €34.04 | SI Trade |
08:02:40 - 10-Mar-25 |
| Unknown* | 0 | €33.82 | OTC Trade |
08:00:35 - 10-Mar-25 |
| Unknown* | 0 | €33.80 | OTC Trade |
08:00:34 - 10-Mar-25 |
| Unknown* | 0 | €33.88 | OTC Trade |
08:00:34 - 10-Mar-25 |
| Unknown* | 0 | €33.88 | OTC Trade |
08:00:34 - 10-Mar-25 |
| Unknown* | 0 | €33.88 | OTC Trade |
08:00:33 - 10-Mar-25 |