| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €39.14 | SI Trade |
16:22:19 - 04-Jul-25 |
| Sell* | 32 | €39.12 | SI Trade |
15:33:10 - 04-Jul-25 |
| Unknown* | 6 | €39.16 | OTC Trade |
15:22:18 - 04-Jul-25 |
| Unknown* | 0 | €39.18 | SI Trade |
14:54:57 - 04-Jul-25 |
| Unknown* | 0 | €38.76 | SI Trade |
12:11:39 - 04-Jul-25 |
| Unknown* | 0 | €38.94 | SI Trade |
10:50:26 - 04-Jul-25 |
| Unknown* | 0 | €38.98 | SI Trade |
10:44:02 - 04-Jul-25 |
| Unknown* | 25 | €38.96 | OTC Trade |
10:32:14 - 04-Jul-25 |
| Sell* | 25 | €38.96 | SI Trade |
10:32:14 - 04-Jul-25 |
| Sell* | 7 | €39.04 | SI Trade |
10:14:10 - 04-Jul-25 |
| Unknown* | 10 | €39.06 | OTC Trade |
08:53:08 - 04-Jul-25 |
| Unknown* | 12 | €39.06 | OTC Trade |
08:53:08 - 04-Jul-25 |
| Unknown* | 11 | €39.06 | OTC Trade |
08:53:08 - 04-Jul-25 |
| Unknown* | 0 | €39.02 | SI Trade |
08:00:03 - 04-Jul-25 |
| Buy* | 1 | €39.80 | SI Trade |
16:27:25 - 03-Jul-25 |
| Buy* | 7 | €39.78 | SI Trade |
16:25:44 - 03-Jul-25 |
| Buy* | 50 | €39.92 | SI Trade |
15:56:31 - 03-Jul-25 |
| Buy* | 100 | €39.98 | SI Trade |
15:01:12 - 03-Jul-25 |
| Unknown* | 0 | €39.74 | OTC Trade |
13:09:07 - 03-Jul-25 |
| Unknown* | 0 | €39.74 | OTC Trade |
13:09:06 - 03-Jul-25 |
| Unknown* | 0 | €39.74 | SI Trade |
13:03:08 - 03-Jul-25 |
| Unknown* | 2 | €39.24 | OTC Trade |
10:13:42 - 03-Jul-25 |
| Unknown* | 200 | €39.14 | OTC Trade |
10:06:14 - 03-Jul-25 |
| Sell* | 3,000 | €39.28 | SI Trade |
09:51:53 - 03-Jul-25 |
| Sell* | 45 | €39.22 | SI Trade |
09:50:55 - 03-Jul-25 |
| Sell* | 15 | €39.60 | SI Trade |
09:13:13 - 03-Jul-25 |
| Unknown* | 15 | €39.60 | OTC Trade |
09:13:13 - 03-Jul-25 |
| Buy* | 13 | €39.72 | SI Trade |
09:00:01 - 03-Jul-25 |
| Buy* | 100 | €39.66 | SI Trade |
08:14:26 - 03-Jul-25 |
| Unknown* | 0 | €39.76 | SI Trade |
08:05:04 - 03-Jul-25 |
| Buy* | 1 | €39.58 | SI Trade |
08:00:33 - 03-Jul-25 |
| Unknown* | 0 | €39.48 | OTC Trade |
08:00:03 - 03-Jul-25 |
| Unknown* | 0 | €39.48 | OTC Trade |
08:00:03 - 03-Jul-25 |
| Unknown* | 0 | €39.48 | OTC Trade |
08:00:03 - 03-Jul-25 |
| Buy* | 2,496 | €39.65638 | SI Trade Negotiated Trade |
16:00:12 - 02-Jul-25 |
| Unknown* | 0 | €39.54 | OTC Trade |
15:36:27 - 02-Jul-25 |
| Unknown* | 1,548 | €39.51 | Negotiated Trade OTC Trade |
15:26:26 - 02-Jul-25 |
| Unknown* | 0 | €39.56 | OTC Trade |
11:33:18 - 02-Jul-25 |
| Sell* | 2,548 | €39.06614 | SI Trade Suspected SELL Trade |
10:52:14 - 02-Jul-25 |
| Unknown* | 0 | €39.34 | SI Trade |
10:43:22 - 02-Jul-25 |
| Sell* | 7,795 | €39.42 | SI Trade |
10:25:12 - 02-Jul-25 |
| Sell* | 2 | €39.40 | SI Trade |
08:53:51 - 02-Jul-25 |
| Unknown* | 0 | €39.28 | OTC Trade |
08:46:57 - 02-Jul-25 |
| Unknown* | 0 | €39.34 | SI Trade |
08:40:43 - 02-Jul-25 |
| Unknown* | 0 | €39.34 | SI Trade |
08:40:43 - 02-Jul-25 |
| Unknown* | 0 | €38.98 | SI Trade |
08:23:11 - 02-Jul-25 |
| Unknown* | 0 | €38.98 | SI Trade |
08:15:47 - 02-Jul-25 |
| Unknown* | 3 | €38.84 | OTC Trade |
08:02:02 - 02-Jul-25 |
| Sell* | 3 | €38.84 | SI Trade |
08:00:26 - 02-Jul-25 |
| Unknown* | 0 | €38.84 | SI Trade |
08:00:26 - 02-Jul-25 |
| Sell* | 1 | €38.90 | SI Trade |
15:38:28 - 01-Jul-25 |
| Unknown* | 25 | €38.92 | OTC Trade |
14:03:47 - 01-Jul-25 |
| Unknown* | 0 | €38.80 | OTC Trade |
13:57:25 - 01-Jul-25 |
| Sell* | 75 | €38.82 | SI Trade |
13:42:07 - 01-Jul-25 |
| Unknown* | 0 | €39.20 | SI Trade |
13:21:06 - 01-Jul-25 |
| Sell* | 5,939 | €39.11 | SI Trade |
11:51:28 - 01-Jul-25 |
| Sell* | 84 | €39.00 | SI Trade |
11:01:04 - 01-Jul-25 |
| Unknown* | 8 | €39.00 | OTC Trade |
10:51:37 - 01-Jul-25 |
| Buy* | 15 | €39.44 | SI Trade |
09:03:12 - 01-Jul-25 |
| Unknown* | 1 | €39.46 | OTC Trade |
08:17:10 - 01-Jul-25 |
| Sell* | 10 | €39.32 | SI Trade |
08:16:57 - 01-Jul-25 |
| Sell* | 200 | €39.34 | SI Trade |
08:16:50 - 01-Jul-25 |
| Unknown* | 0 | €39.80 | SI Trade |
08:05:52 - 01-Jul-25 |
| Unknown* | 4 | €39.84 | OTC Trade |
08:00:29 - 01-Jul-25 |
| Unknown* | 10 | €39.84 | OTC Trade |
08:00:29 - 01-Jul-25 |
| Unknown* | 0 | €39.84 | OTC Trade |
08:00:29 - 01-Jul-25 |
| Unknown* | 21 | €39.84 | OTC Trade |
08:00:29 - 01-Jul-25 |
| Unknown* | 0 | €39.68 | SI Trade |
08:00:29 - 01-Jul-25 |
| Sell* | 1 | €39.68 | SI Trade |
08:00:29 - 01-Jul-25 |
| Unknown* | 21 | €40.00 | OTC Trade |
15:26:19 - 30-Jun-25 |
| Unknown* | 4 | €39.96 | OTC Trade |
15:09:59 - 30-Jun-25 |
| Unknown* | 0 | €40.08 | OTC Trade |
14:38:16 - 30-Jun-25 |
| Unknown* | 0 | €40.14 | SI Trade |
14:31:35 - 30-Jun-25 |
| Unknown* | 0 | €40.04 | OTC Trade |
14:26:37 - 30-Jun-25 |
| Unknown* | 0 | €40.04 | OTC Trade |
14:26:37 - 30-Jun-25 |
| Sell* | 5 | €39.74 | SI Trade |
14:07:57 - 30-Jun-25 |
| Sell* | 9 | €39.74 | SI Trade |
14:07:45 - 30-Jun-25 |
| Unknown* | 4 | €39.84 | OTC Trade |
13:06:19 - 30-Jun-25 |
| Unknown* | 0 | €39.78 | OTC Trade |
12:53:24 - 30-Jun-25 |
| Unknown* | 2 | €39.72 | OTC Trade |
12:47:09 - 30-Jun-25 |
| Unknown* | 26 | €39.76 | OTC Trade |
12:38:23 - 30-Jun-25 |
| Unknown* | 0 | €39.80 | OTC Trade |
12:29:19 - 30-Jun-25 |
| Unknown* | 0 | €39.82 | SI Trade |
12:22:50 - 30-Jun-25 |
| Buy* | 4,087 | €39.82 | SI Trade |
12:21:36 - 30-Jun-25 |
| Unknown* | 0 | €39.88 | OTC Trade |
12:09:27 - 30-Jun-25 |
| Unknown* | 0 | €39.94 | OTC Trade |
09:54:28 - 30-Jun-25 |
| Unknown* | 2 | €40.06 | OTC Trade |
09:07:08 - 30-Jun-25 |
| Sell* | 2 | €40.02 | SI Trade |
08:34:09 - 30-Jun-25 |
| Sell* | 3 | €40.06 | SI Trade |
08:34:06 - 30-Jun-25 |
| Unknown* | 0 | €40.26 | SI Trade |
08:09:45 - 30-Jun-25 |
| Unknown* | 47 | €40.48 | OTC Trade |
08:00:22 - 30-Jun-25 |
| Unknown* | 21 | €40.48 | OTC Trade |
08:00:22 - 30-Jun-25 |
| Unknown* | 0 | €40.36 | SI Trade |
08:00:13 - 30-Jun-25 |
| Unknown* | 0 | €40.34 | SI Trade |
08:00:13 - 30-Jun-25 |
| Unknown* | 0 | €40.36 | SI Trade |
08:00:13 - 30-Jun-25 |
| Buy* | 40 | €39.76 | SI Trade |
15:54:59 - 27-Jun-25 |
| Unknown* | 0 | €39.64 | OTC Trade |
15:37:56 - 27-Jun-25 |
| Unknown* | 0 | €39.64 | OTC Trade |
15:37:56 - 27-Jun-25 |
| Unknown* | 0 | €39.64 | OTC Trade |
15:37:55 - 27-Jun-25 |
| Unknown* | 0 | €39.62 | OTC Trade |
15:37:55 - 27-Jun-25 |
| Unknown* | 0 | €39.64 | OTC Trade |
15:37:55 - 27-Jun-25 |
| Unknown* | 0 | €39.62 | OTC Trade |
15:37:55 - 27-Jun-25 |
| Unknown* | 0 | €39.62 | OTC Trade |
15:37:55 - 27-Jun-25 |
| Unknown* | 0 | €39.62 | OTC Trade |
15:37:55 - 27-Jun-25 |
| Buy* | 1 | €39.86 | SI Trade |
14:15:39 - 27-Jun-25 |
| Unknown* | 0 | €39.82 | SI Trade |
14:06:36 - 27-Jun-25 |
| Unknown* | 0 | €39.92 | SI Trade |
13:47:23 - 27-Jun-25 |
| Buy* | 2 | €40.12 | SI Trade |
13:29:57 - 27-Jun-25 |
| Unknown* | 0 | €40.04 | SI Trade |
13:23:31 - 27-Jun-25 |
| Unknown* | 0 | €39.90 | SI Trade |
13:04:51 - 27-Jun-25 |
| Unknown* | 66 | €39.62 | OTC Trade |
11:49:30 - 27-Jun-25 |
| Unknown* | 0 | €39.64 | SI Trade |
11:39:11 - 27-Jun-25 |
| Unknown* | 10 | €39.74 | OTC Trade |
11:30:46 - 27-Jun-25 |
| Buy* | 5 | €39.64 | SI Trade |
11:18:23 - 27-Jun-25 |
| Unknown* | 12 | €39.74 | OTC Trade |
10:58:13 - 27-Jun-25 |
| Buy* | 18 | €39.72 | SI Trade |
10:12:23 - 27-Jun-25 |
| Buy* | 20 | €39.70 | SI Trade |
10:08:32 - 27-Jun-25 |
| Unknown* | 7 | €39.76 | OTC Trade |
09:10:02 - 27-Jun-25 |
| Unknown* | 10 | €39.76 | OTC Trade |
08:57:19 - 27-Jun-25 |
| Buy* | 10 | €39.64 | SI Trade |
08:49:19 - 27-Jun-25 |
| Unknown* | 22 | €39.54 | OTC Trade |
08:17:42 - 27-Jun-25 |
| Unknown* | 0 | €39.54 | OTC Trade |
08:17:42 - 27-Jun-25 |
| Sell* | 50 | €39.70 | SI Trade |
08:16:08 - 27-Jun-25 |
| Sell* | 100 | €40.10 | SI Trade |
08:02:29 - 27-Jun-25 |
| Unknown* | 24 | €40.28 | OTC Trade |
08:01:34 - 27-Jun-25 |
| Unknown* | 0 | €40.00 | OTC Trade |
08:00:04 - 27-Jun-25 |
| Unknown* | 0 | €40.00 | OTC Trade |
08:00:04 - 27-Jun-25 |
| Buy* | 10 | €40.00 | SI Trade |
16:13:13 - 26-Jun-25 |
| Unknown* | 0 | €39.96 | OTC Trade |
16:10:25 - 26-Jun-25 |
| Unknown* | 0 | €39.98 | SI Trade |
16:02:31 - 26-Jun-25 |
| Unknown* | 1 | €40.04 | OTC Trade |
15:26:12 - 26-Jun-25 |
| Unknown* | 0 | €40.00 | OTC Trade |
15:17:44 - 26-Jun-25 |
| Buy* | 3 | €39.94 | SI Trade |
15:02:04 - 26-Jun-25 |
| Sell* | 1,118 | €39.7985 | SI Trade |
15:00:20 - 26-Jun-25 |
| Unknown* | 0 | €39.80 | SI Trade |
14:59:19 - 26-Jun-25 |
| Unknown* | 0 | €39.76 | SI Trade |
14:47:33 - 26-Jun-25 |
| Unknown* | 3 | €39.88 | OTC Trade |
14:25:09 - 26-Jun-25 |
| Unknown* | 42 | €39.86 | OTC Trade |
14:23:31 - 26-Jun-25 |
| Buy* | 15 | €39.84 | SI Trade |
14:06:06 - 26-Jun-25 |
| Unknown* | 0 | €39.84 | SI Trade |
13:57:48 - 26-Jun-25 |
| Unknown* | 0 | €39.84 | SI Trade |
13:57:48 - 26-Jun-25 |
| Buy* | 15 | €39.80 | SI Trade |
13:54:44 - 26-Jun-25 |
| Buy* | 25 | €39.82 | SI Trade |
13:33:57 - 26-Jun-25 |
| Unknown* | 0 | €39.82 | SI Trade |
13:27:09 - 26-Jun-25 |
| Unknown* | 0 | €39.80 | SI Trade |
13:18:27 - 26-Jun-25 |
| Unknown* | 10 | €39.80 | OTC Trade |
13:16:25 - 26-Jun-25 |
| Unknown* | 2 | €39.82 | OTC Trade |
13:07:31 - 26-Jun-25 |
| Unknown* | 0 | €39.82 | SI Trade |
13:02:29 - 26-Jun-25 |
| Unknown* | 0 | €39.78 | SI Trade |
13:02:24 - 26-Jun-25 |
| Buy* | 4 | €39.64 | SI Trade |
12:44:48 - 26-Jun-25 |
| Buy* | 10 | €39.64 | SI Trade |
12:44:01 - 26-Jun-25 |
| Buy* | 5 | €39.68 | SI Trade |
12:41:12 - 26-Jun-25 |
| Buy* | 3,419 | €39.68 | Suspected BUY Trade |
12:10:31 - 26-Jun-25 |
| Unknown* | 0 | €39.68 | OTC Trade |
11:38:17 - 26-Jun-25 |
| Unknown* | 0 | €39.62 | OTC Trade |
11:12:21 - 26-Jun-25 |
| Unknown* | 22 | €39.62 | OTC Trade |
11:12:21 - 26-Jun-25 |
| Buy* | 2 | €39.58 | SI Trade |
10:57:32 - 26-Jun-25 |
| Unknown* | 0 | €39.58 | SI Trade |
10:57:23 - 26-Jun-25 |
| Unknown* | 0 | €39.54 | SI Trade |
10:28:57 - 26-Jun-25 |
| Unknown* | 0 | €39.78 | OTC Trade |
09:45:50 - 26-Jun-25 |
| Unknown* | 30 | €39.80 | OTC Trade |
09:45:50 - 26-Jun-25 |
| Buy* | 30 | €39.80 | SI Trade |
09:45:50 - 26-Jun-25 |
| Unknown* | 0 | €39.76 | OTC Trade |
09:42:53 - 26-Jun-25 |
| Unknown* | 0 | €39.66 | SI Trade |
09:36:35 - 26-Jun-25 |
| Unknown* | 0 | €39.60 | SI Trade |
09:36:32 - 26-Jun-25 |
| Unknown* | 26 | €39.46 | OTC Trade |
09:29:58 - 26-Jun-25 |
| Unknown* | 25 | €39.26 | OTC Trade |
08:51:50 - 26-Jun-25 |
| Unknown* | 0 | €39.30 | SI Trade |
08:50:07 - 26-Jun-25 |
| Unknown* | 1 | €39.42 | SI Trade |
08:00:11 - 26-Jun-25 |
| Unknown* | 0 | €39.42 | SI Trade |
08:00:11 - 26-Jun-25 |
| Unknown* | 22 | €39.08 | OTC Trade |
16:00:53 - 25-Jun-25 |
| Unknown* | 0 | €39.08 | OTC Trade |
16:00:53 - 25-Jun-25 |
| Unknown* | 1 | €39.12 | OTC Trade |
15:11:14 - 25-Jun-25 |
| Unknown* | 3 | €39.00 | OTC Trade |
13:38:10 - 25-Jun-25 |
| Unknown* | 25 | €39.06 | OTC Trade |
13:35:30 - 25-Jun-25 |
| Unknown* | 0 | €39.00 | SI Trade |
13:30:12 - 25-Jun-25 |
| Unknown* | 0 | €38.94 | SI Trade |
13:30:08 - 25-Jun-25 |
| Unknown* | 0 | €38.98 | SI Trade |
13:27:58 - 25-Jun-25 |
| Unknown* | 0 | €39.00 | SI Trade |
13:26:04 - 25-Jun-25 |
| Buy* | 50 | €39.04 | SI Trade |
13:12:47 - 25-Jun-25 |
| Unknown* | 6 | €38.90 | OTC Trade |
13:04:29 - 25-Jun-25 |
| Buy* | 2,800 | €38.94 | SI Trade |
12:30:01 - 25-Jun-25 |
| Unknown* | 3 | €38.82 | OTC Trade |
12:06:00 - 25-Jun-25 |
| Unknown* | 0 | €38.90 | SI Trade |
11:49:22 - 25-Jun-25 |
| Unknown* | 25 | €38.70 | OTC Trade |
11:19:57 - 25-Jun-25 |
| Unknown* | 5 | €38.76 | OTC Trade |
11:18:44 - 25-Jun-25 |
| Buy* | 4 | €38.58 | SI Trade |
10:46:11 - 25-Jun-25 |
| Unknown* | 1 | €38.46 | OTC Trade |
09:22:26 - 25-Jun-25 |
| Unknown* | 0 | €38.46 | OTC Trade |
09:19:59 - 25-Jun-25 |
| Unknown* | 0 | €38.46 | OTC Trade |
09:19:59 - 25-Jun-25 |
| Unknown* | 0 | €38.64 | OTC Trade |
08:23:54 - 25-Jun-25 |
| Unknown* | 244 | €38.64 | OTC Trade |
08:20:45 - 25-Jun-25 |
| Buy* | 1 | €38.42 | SI Trade |
08:00:20 - 25-Jun-25 |
| Unknown* | 0 | €38.44 | SI Trade |
08:00:20 - 25-Jun-25 |
| Buy* | 26,680 | €38.17743 | SI Trade Negotiated Trade |
16:38:32 - 24-Jun-25 |
| Buy* | 36,194 | €38.26838 | SI Trade Negotiated Trade |
16:37:00 - 24-Jun-25 |
| Sell* | 1 | €38.08 | SI Trade |
15:00:31 - 24-Jun-25 |
| Unknown* | 0 | €38.08 | SI Trade |
14:48:21 - 24-Jun-25 |
| Sell* | 2 | €38.08 | SI Trade |
14:48:18 - 24-Jun-25 |
| Unknown* | 52 | €38.10 | OTC Trade |
14:43:43 - 24-Jun-25 |