| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | €29.86 | SI Trade |
15:06:34 - 19-Sep-25 |
| Unknown* | 0 | €30.00 | SI Trade |
14:30:31 - 19-Sep-25 |
| Buy* | 334 | €30.02 | SI Trade |
14:21:25 - 19-Sep-25 |
| Buy* | 1 | €30.00 | SI Trade |
14:17:46 - 19-Sep-25 |
| Unknown* | 0 | €29.98 | SI Trade |
14:09:32 - 19-Sep-25 |
| Buy* | 3 | €29.96 | SI Trade |
13:50:55 - 19-Sep-25 |
| Unknown* | 0 | €29.88 | OTC Trade |
13:38:13 - 19-Sep-25 |
| Unknown* | 0 | €29.88 | OTC Trade |
13:38:13 - 19-Sep-25 |
| Unknown* | 0 | €30.12 | OTC Trade |
09:16:26 - 19-Sep-25 |
| Unknown* | 0 | €30.12 | OTC Trade |
09:16:26 - 19-Sep-25 |
| Unknown* | 0 | €30.12 | OTC Trade |
09:16:26 - 19-Sep-25 |
| Unknown* | 14 | €30.12 | OTC Trade |
09:16:26 - 19-Sep-25 |
| Unknown* | 0 | €30.12 | SI Trade |
09:05:45 - 19-Sep-25 |
| Unknown* | 0 | €30.08 | OTC Trade |
08:32:01 - 19-Sep-25 |
| Unknown* | 1 | €30.00 | OTC Trade |
08:27:38 - 19-Sep-25 |
| Sell* | 9,146 | €30.02 | SI Trade |
08:26:05 - 19-Sep-25 |
| Unknown* | 0 | €30.00 | OTC Trade |
08:00:03 - 19-Sep-25 |
| Unknown* | 0 | €30.00 | OTC Trade |
08:00:03 - 19-Sep-25 |
| Unknown* | 150 | €29.96 | OTC Trade |
16:26:42 - 18-Sep-25 |
| Unknown* | 149 | €29.94 | OTC Trade |
16:26:42 - 18-Sep-25 |
| Sell* | 167 | €29.91 | SI Trade |
14:15:40 - 18-Sep-25 |
| Sell* | 20 | €29.90 | SI Trade |
14:12:02 - 18-Sep-25 |
| Sell* | 91 | €29.90 | SI Trade |
14:12:02 - 18-Sep-25 |
| Buy* | 1 | €30.04 | SI Trade |
13:33:21 - 18-Sep-25 |
| Unknown* | 10 | €30.08 | OTC Trade |
13:23:13 - 18-Sep-25 |
| Buy* | 5,289 | €30.0883 | SI Trade |
12:30:36 - 18-Sep-25 |
| Buy* | 5,289 | €30.0883 | SI Trade |
12:30:36 - 18-Sep-25 |
| Sell* | 3 | €29.84 | SI Trade |
11:00:51 - 18-Sep-25 |
| Buy* | 505 | €30.1038 | SI Trade |
10:35:17 - 18-Sep-25 |
| Buy* | 505 | €30.1038 | SI Trade |
10:35:17 - 18-Sep-25 |
| Buy* | 129 | €30.17 | SI Trade |
09:36:58 - 18-Sep-25 |
| Sell* | 2,768 | €30.0679 | SI Trade |
08:54:54 - 18-Sep-25 |
| Sell* | 2,768 | €30.0679 | SI Trade |
08:54:54 - 18-Sep-25 |
| Unknown* | 0 | €30.04 | OTC Trade |
08:30:33 - 18-Sep-25 |
| Unknown* | 0 | €30.08 | SI Trade |
08:26:22 - 18-Sep-25 |
| Sell* | 148 | €30.0105 | SI Trade |
08:15:51 - 18-Sep-25 |
| Sell* | 148 | €30.0105 | SI Trade |
08:15:51 - 18-Sep-25 |
| Unknown* | 10 | €30.02 | OTC Trade |
08:06:56 - 18-Sep-25 |
| Unknown* | 0 | €30.02 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €30.02 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Buy* | 4,562 | €29.94 | SI Trade Negotiated Trade |
16:36:21 - 17-Sep-25 |
| Buy* | 4,562 | €29.94 | SI Trade Negotiated Trade |
16:36:21 - 17-Sep-25 |
| Unknown* | 0 | €29.88 | SI Trade |
15:51:01 - 17-Sep-25 |
| Unknown* | 0 | €29.98 | SI Trade |
14:43:56 - 17-Sep-25 |
| Unknown* | 0 | €30.08 | SI Trade |
13:31:26 - 17-Sep-25 |
| Buy* | 143 | €29.98 | SI Trade |
13:06:01 - 17-Sep-25 |
| Buy* | 143 | €29.98 | SI Trade |
13:06:01 - 17-Sep-25 |
| Unknown* | 0 | €29.90 | SI Trade |
12:37:37 - 17-Sep-25 |
| Buy* | 16 | €29.88 | SI Trade |
12:00:00 - 17-Sep-25 |
| Sell* | 1 | €29.98 | SI Trade |
11:19:03 - 17-Sep-25 |
| Sell* | 10 | €29.88 | SI Trade |
11:15:56 - 17-Sep-25 |
| Unknown* | 19 | €29.96 | OTC Trade |
10:34:00 - 17-Sep-25 |
| Unknown* | 13 | €29.96 | OTC Trade |
10:34:00 - 17-Sep-25 |
| Unknown* | 38 | €30.02 | OTC Trade |
10:03:06 - 17-Sep-25 |
| Unknown* | 0 | €30.18 | SI Trade |
08:51:55 - 17-Sep-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 16 | €30.30 | OTC Trade |
08:00:02 - 17-Sep-25 |
| Unknown* | 0 | €30.12 | OTC Trade |
08:00:02 - 17-Sep-25 |
| Unknown* | 1 | €30.12 | OTC Trade |
08:00:02 - 17-Sep-25 |
| Unknown* | 0 | €30.18 | SI Trade |
16:12:13 - 16-Sep-25 |
| Buy* | 2 | €30.28 | SI Trade |
15:44:53 - 16-Sep-25 |
| Unknown* | 0 | €30.28 | SI Trade |
15:42:05 - 16-Sep-25 |
| Unknown* | 0 | €30.34 | OTC Trade |
13:24:06 - 16-Sep-25 |
| Unknown* | 254 | €30.52 | OTC Trade |
13:02:42 - 16-Sep-25 |
| Unknown* | 254 | €30.52 | OTC Trade |
13:01:12 - 16-Sep-25 |
| Unknown* | 0 | €30.80 | OTC Trade |
08:00:35 - 16-Sep-25 |
| Unknown* | 0 | €30.56 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | €30.56 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | €30.56 | SI Trade |
08:00:27 - 16-Sep-25 |
| Sell* | 1,988 | €30.50 | SI Trade |
15:09:17 - 15-Sep-25 |
| Sell* | 1,988 | €30.50 | SI Trade |
15:09:17 - 15-Sep-25 |
| Sell* | 3 | €30.56 | SI Trade |
14:12:44 - 15-Sep-25 |
| Sell* | 5 | €30.68 | SI Trade |
13:50:38 - 15-Sep-25 |
| Unknown* | 0 | €30.82 | SI Trade |
12:14:10 - 15-Sep-25 |
| Unknown* | 207 | €30.76 | OTC Trade |
11:42:26 - 15-Sep-25 |
| Unknown* | 0 | €30.74 | SI Trade |
11:32:49 - 15-Sep-25 |
| Sell* | 645 | €30.554 | SI Trade |
11:18:31 - 15-Sep-25 |
| Sell* | 645 | €30.554 | SI Trade |
11:18:31 - 15-Sep-25 |
| Sell* | 7,627 | €30.47 | SI Trade |
09:31:38 - 15-Sep-25 |
| Unknown* | 0 | €30.54 | OTC Trade |
08:45:38 - 15-Sep-25 |
| Unknown* | 0 | €30.54 | OTC Trade |
08:18:08 - 15-Sep-25 |
| Sell* | 7,627 | €30.47 | SI Trade |
08:17:44 - 15-Sep-25 |
| Sell* | 7,627 | €30.47 | SI Trade |
08:17:44 - 15-Sep-25 |
| Unknown* | 0 | €30.86 | SI Trade |
08:00:17 - 15-Sep-25 |
| Unknown* | 0 | €30.86 | SI Trade |
08:00:17 - 15-Sep-25 |
| Unknown* | 280 | €30.72 | OTC Trade |
08:00:17 - 15-Sep-25 |
| Unknown* | 50 | €30.72 | SI Trade |
08:00:17 - 15-Sep-25 |
| Unknown* | 50 | €30.72 | OTC Trade |
08:00:17 - 15-Sep-25 |
| Sell* | 1 | €30.52 | SI Trade |
16:26:08 - 12-Sep-25 |
| Unknown* | 4 | €30.40 | OTC Trade |
15:32:30 - 12-Sep-25 |
| Sell* | 3 | €30.42 | SI Trade |
15:12:10 - 12-Sep-25 |
| Unknown* | 0 | €30.42 | SI Trade |
15:11:52 - 12-Sep-25 |
| Sell* | 36 | €30.40 | SI Trade |
15:11:27 - 12-Sep-25 |
| Unknown* | 2,244 | €30.56 | SI Trade |
14:09:04 - 12-Sep-25 |
| Unknown* | -2,244 | €0.00 | SI Trade Correction |
14:09:04 - 12-Sep-25 |
| Unknown* | 2,244 | €0.00 | SI Trade |
14:09:04 - 12-Sep-25 |
| Buy* | 4,266 | €30.435 | SI Trade |
11:26:39 - 12-Sep-25 |
| Buy* | 4,266 | €30.435 | SI Trade |
11:26:39 - 12-Sep-25 |
| Buy* | 1,479 | €30.37 | SI Trade |
10:51:09 - 12-Sep-25 |
| Buy* | 1 | €30.36 | SI Trade |
10:44:09 - 12-Sep-25 |
| Sell* | 60 | €30.14 | SI Trade |
09:25:11 - 12-Sep-25 |
| Sell* | 3,788 | €30.24 | SI Trade |
09:19:06 - 12-Sep-25 |
| Sell* | 3,788 | €30.24 | SI Trade |
09:19:06 - 12-Sep-25 |
| Sell* | 30 | €30.14 | SI Trade |
09:17:49 - 12-Sep-25 |
| Unknown* | 2 | €30.30 | OTC Trade |
09:09:41 - 12-Sep-25 |
| Unknown* | 0 | €30.32 | SI Trade |
08:57:52 - 12-Sep-25 |
| Unknown* | 4 | €30.80 | SI Trade |
08:05:41 - 12-Sep-25 |
| Unknown* | 8 | €30.42 | OTC Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 0 | €30.42 | SI Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 9 | €30.76 | OTC Trade |
16:01:30 - 11-Sep-25 |
| Buy* | 65 | €30.78 | SI Trade |
15:42:50 - 11-Sep-25 |
| Buy* | 6,431 | €30.90 | SI Trade |
15:35:12 - 11-Sep-25 |
| Buy* | 6,431 | €30.90 | SI Trade |
15:35:12 - 11-Sep-25 |
| Unknown* | 1,870 | €30.70 | SI Trade |
15:34:31 - 11-Sep-25 |
| Unknown* | -1,870 | €0.00 | SI Trade Correction |
15:34:31 - 11-Sep-25 |
| Unknown* | 1,870 | €0.00 | SI Trade |
15:34:31 - 11-Sep-25 |
| Unknown* | 205 | €30.94 | OTC Trade |
14:46:22 - 11-Sep-25 |
| Unknown* | 3 | €30.96 | OTC Trade |
14:45:12 - 11-Sep-25 |
| Buy* | 6,431 | €30.92 | SI Trade |
14:40:58 - 11-Sep-25 |
| Buy* | 6,431 | €30.92 | SI Trade |
14:40:58 - 11-Sep-25 |
| Buy* | 6,431 | €30.86 | SI Trade |
14:33:52 - 11-Sep-25 |
| Buy* | 6,431 | €30.86 | SI Trade |
14:33:52 - 11-Sep-25 |
| Unknown* | 300 | €30.53 | OTC Trade |
13:41:40 - 11-Sep-25 |
| Unknown* | 0 | €30.68 | SI Trade |
13:21:54 - 11-Sep-25 |
| Buy* | 1 | €30.72 | SI Trade |
13:11:10 - 11-Sep-25 |
| Buy* | 3,216 | €30.645 | SI Trade |
11:53:05 - 11-Sep-25 |
| Buy* | 3,216 | €30.645 | SI Trade |
11:53:05 - 11-Sep-25 |
| Sell* | 6,431 | €30.51 | SI Trade |
10:55:36 - 11-Sep-25 |
| Sell* | 6,431 | €30.51 | SI Trade |
10:55:36 - 11-Sep-25 |
| Sell* | 50 | €30.40 | SI Trade |
10:43:35 - 11-Sep-25 |
| Buy* | 535 | €30.78 | SI Trade |
09:23:05 - 11-Sep-25 |
| Buy* | 535 | €30.78 | SI Trade |
09:23:05 - 11-Sep-25 |
| Buy* | 6,431 | €30.64 | SI Trade |
09:16:34 - 11-Sep-25 |
| Buy* | 6,431 | €30.64 | SI Trade |
09:16:34 - 11-Sep-25 |
| Buy* | 13 | €30.66 | SI Trade |
08:02:51 - 11-Sep-25 |
| Unknown* | 1 | €30.96 | OTC Trade |
08:02:50 - 11-Sep-25 |
| Buy* | 3 | €30.78 | SI Trade |
08:02:50 - 11-Sep-25 |
| Buy* | 1 | €30.78 | SI Trade |
08:02:50 - 11-Sep-25 |
| Unknown* | 100 | €30.84 | SI Trade |
08:02:50 - 11-Sep-25 |
| Unknown* | 1 | €30.52 | OTC Trade |
16:27:55 - 10-Sep-25 |
| Unknown* | 2 | €30.48 | OTC Trade |
16:24:53 - 10-Sep-25 |
| Sell* | 2 | €30.48 | SI Trade |
16:24:53 - 10-Sep-25 |
| Unknown* | 1 | €30.48 | OTC Trade |
16:24:07 - 10-Sep-25 |
| Sell* | 1 | €30.48 | SI Trade |
16:24:07 - 10-Sep-25 |
| Unknown* | 1 | €30.48 | OTC Trade |
16:24:00 - 10-Sep-25 |
| Sell* | 1 | €30.48 | SI Trade |
16:24:00 - 10-Sep-25 |
| Unknown* | 7 | €30.50 | OTC Trade |
16:21:19 - 10-Sep-25 |
| Sell* | 1 | €30.50 | SI Trade |
16:21:10 - 10-Sep-25 |
| Unknown* | 1 | €30.50 | OTC Trade |
16:21:10 - 10-Sep-25 |
| Unknown* | 27 | €30.50 | OTC Trade |
16:21:10 - 10-Sep-25 |
| Sell* | 3 | €30.50 | SI Trade |
16:20:51 - 10-Sep-25 |
| Unknown* | 3 | €30.50 | OTC Trade |
16:20:51 - 10-Sep-25 |
| Unknown* | 6 | €30.50 | OTC Trade |
16:20:51 - 10-Sep-25 |
| Sell* | 6 | €30.50 | SI Trade |
16:20:51 - 10-Sep-25 |
| Unknown* | 19 | €30.62 | OTC Trade |
15:41:05 - 10-Sep-25 |
| Unknown* | 77 | €30.62 | OTC Trade |
15:41:05 - 10-Sep-25 |
| Buy* | 19 | €30.62 | SI Trade |
15:41:05 - 10-Sep-25 |
| Unknown* | 2 | €30.58 | OTC Trade |
15:29:23 - 10-Sep-25 |
| Buy* | 2 | €30.58 | SI Trade |
15:29:23 - 10-Sep-25 |
| Unknown* | 40 | €30.60 | OTC Trade |
15:01:44 - 10-Sep-25 |
| Unknown* | 18 | €30.57414 | Currency Conversion Negotiated Trade |
15:00:31 - 10-Sep-25 |
| Buy* | 3 | €30.64 | SI Trade |
14:49:46 - 10-Sep-25 |
| Unknown* | 2 | €30.58 | OTC Trade |
14:48:40 - 10-Sep-25 |
| Buy* | 11 | €30.62 | SI Trade |
14:45:20 - 10-Sep-25 |
| Unknown* | 11 | €30.62 | OTC Trade |
14:45:20 - 10-Sep-25 |
| Unknown* | 45 | €30.62 | OTC Trade |
14:45:20 - 10-Sep-25 |
| Buy* | 12 | €30.56 | SI Trade |
14:34:12 - 10-Sep-25 |
| Buy* | 3 | €30.56 | SI Trade |
14:33:39 - 10-Sep-25 |
| Sell* | 3 | €30.46 | SI Trade |
14:26:49 - 10-Sep-25 |
| Unknown* | 3 | €30.46 | OTC Trade |
14:26:49 - 10-Sep-25 |
| Buy* | 48 | €30.54 | SI Trade |
14:17:12 - 10-Sep-25 |
| Unknown* | 48 | €30.54 | OTC Trade |
14:17:12 - 10-Sep-25 |
| Unknown* | 5 | €30.48 | OTC Trade |
13:36:20 - 10-Sep-25 |
| Sell* | 5 | €30.48 | SI Trade |
13:36:20 - 10-Sep-25 |
| Unknown* | 20 | €30.48 | OTC Trade |
13:36:20 - 10-Sep-25 |
| Unknown* | 88 | €30.50 | OTC Trade |
13:28:26 - 10-Sep-25 |
| Sell* | 88 | €30.50 | SI Trade |
13:28:26 - 10-Sep-25 |
| Unknown* | 46 | €30.56 | OTC Trade |
12:44:21 - 10-Sep-25 |
| Unknown* | 21 | €30.52 | OTC Trade |
12:32:26 - 10-Sep-25 |
| Unknown* | 31 | €30.54 | OTC Trade |
12:08:27 - 10-Sep-25 |
| Buy* | 31 | €30.54 | SI Trade |
12:08:27 - 10-Sep-25 |
| Unknown* | 43 | €30.58 | OTC Trade |
12:02:10 - 10-Sep-25 |
| Unknown* | 11 | €30.58 | OTC Trade |
12:02:10 - 10-Sep-25 |
| Buy* | 43 | €30.58 | SI Trade |
12:02:10 - 10-Sep-25 |
| Unknown* | 6 | €30.54 | OTC Trade |
11:51:01 - 10-Sep-25 |
| Buy* | 6 | €30.54 | SI Trade |
11:51:01 - 10-Sep-25 |
| Buy* | 7 | €30.54 | SI Trade |
11:41:41 - 10-Sep-25 |
| Unknown* | 7 | €30.54 | OTC Trade |
11:41:41 - 10-Sep-25 |
| Unknown* | 12 | €30.52 | OTC Trade |
11:26:31 - 10-Sep-25 |
| Buy* | 12 | €30.52 | SI Trade |
11:26:31 - 10-Sep-25 |
| Unknown* | 0 | €30.52 | OTC Trade |
11:05:20 - 10-Sep-25 |
| Buy* | 11 | €30.54 | SI Trade |
11:01:27 - 10-Sep-25 |
| Buy* | 37 | €30.54 | SI Trade |
10:59:30 - 10-Sep-25 |
| Unknown* | 19 | €30.50 | OTC Trade |
10:49:22 - 10-Sep-25 |
| Unknown* | 24 | €30.42 | OTC Trade |
10:42:52 - 10-Sep-25 |
| Sell* | 24 | €30.42 | SI Trade |
10:42:52 - 10-Sep-25 |
| Unknown* | 28 | €30.34 | OTC Trade |
10:35:26 - 10-Sep-25 |
| Sell* | 28 | €30.34 | SI Trade |
10:35:26 - 10-Sep-25 |
| Unknown* | 17 | €30.38 | OTC Trade |
10:29:39 - 10-Sep-25 |
| Unknown* | 22 | €30.40 | OTC Trade |
10:23:51 - 10-Sep-25 |