| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.88 | SI Trade |
16:25:26 - 02-Apr-26 |
| Sell* | 2,216 | €25.92 | SI Trade |
16:23:08 - 02-Apr-26 |
| Unknown* | 2 | €25.94 | OTC Trade |
16:00:51 - 02-Apr-26 |
| Unknown* | 0 | €25.98 | SI Trade |
16:00:10 - 02-Apr-26 |
| Buy* | 1,207 | €26.00 | SI Trade |
15:59:52 - 02-Apr-26 |
| Unknown* | 0 | €25.98 | SI Trade |
15:51:06 - 02-Apr-26 |
| Unknown* | 0 | €26.06 | SI Trade |
15:41:13 - 02-Apr-26 |
| Buy* | 2 | €26.02 | SI Trade |
15:39:48 - 02-Apr-26 |
| Unknown* | 16 | €25.88 | OTC Trade |
15:18:07 - 02-Apr-26 |
| Sell* | 300 | €25.84 | SI Trade |
15:13:20 - 02-Apr-26 |
| Sell* | 3,354 | €25.92 | SI Trade |
15:06:31 - 02-Apr-26 |
| Sell* | 3,354 | €25.84 | SI Trade |
15:04:13 - 02-Apr-26 |
| Unknown* | 0 | €25.74 | SI Trade |
14:45:14 - 02-Apr-26 |
| Sell* | 30 | €25.78 | SI Trade |
14:05:38 - 02-Apr-26 |
| Unknown* | 0 | €25.78 | SI Trade |
14:00:25 - 02-Apr-26 |
| Unknown* | 16 | €25.70 | OTC Trade |
14:00:06 - 02-Apr-26 |
| Unknown* | 0 | €25.78 | SI Trade |
14:00:06 - 02-Apr-26 |
| Sell* | 2 | €25.88 | SI Trade |
13:37:09 - 02-Apr-26 |
| Unknown* | 11 | €25.90 | OTC Trade |
13:29:23 - 02-Apr-26 |
| Unknown* | 0 | €25.82 | OTC Trade |
13:00:39 - 02-Apr-26 |
| Unknown* | 134 | €25.90 | OTC Trade |
12:47:05 - 02-Apr-26 |
| Unknown* | 830 | €25.96 | SI Trade |
12:28:56 - 02-Apr-26 |
| Sell* | 1,989 | €26.12 | SI Trade |
11:22:14 - 02-Apr-26 |
| Buy* | 1,431 | €26.34 | SI Trade |
10:44:25 - 02-Apr-26 |
| Unknown* | 0 | €26.40 | SI Trade |
10:24:22 - 02-Apr-26 |
| Unknown* | 0 | €26.40 | SI Trade |
10:23:40 - 02-Apr-26 |
| Unknown* | 0 | €26.40 | SI Trade |
10:23:40 - 02-Apr-26 |
| Buy* | 1 | €26.40 | SI Trade |
10:23:40 - 02-Apr-26 |
| Unknown* | 3 | €26.48 | OTC Trade |
10:03:39 - 02-Apr-26 |
| Unknown* | 0 | €26.46 | SI Trade |
09:12:06 - 02-Apr-26 |
| Unknown* | 0 | €26.56 | SI Trade |
09:02:01 - 02-Apr-26 |
| Unknown* | 0 | €26.42 | OTC Trade |
08:44:46 - 02-Apr-26 |
| Unknown* | 0 | €26.42 | OTC Trade |
08:44:45 - 02-Apr-26 |
| Unknown* | 3 | €26.42 | OTC Trade |
08:44:45 - 02-Apr-26 |
| Unknown* | 0 | €26.42 | OTC Trade |
08:44:45 - 02-Apr-26 |
| Unknown* | 114 | €26.44 | OTC Trade |
08:33:53 - 02-Apr-26 |
| Buy* | 1 | €26.46 | SI Trade |
08:30:07 - 02-Apr-26 |
| Unknown* | 0 | €26.34 | SI Trade |
08:22:13 - 02-Apr-26 |
| Unknown* | 164 | €26.34 | OTC Trade |
08:19:35 - 02-Apr-26 |
| Unknown* | 67 | €26.66 | OTC Trade |
08:00:16 - 02-Apr-26 |
| Unknown* | 0 | €26.94 | OTC Trade |
08:00:16 - 02-Apr-26 |
| Unknown* | 0 | €27.24 | SI Trade |
15:34:52 - 01-Apr-26 |
| Sell* | 3 | €27.26 | SI Trade |
15:32:45 - 01-Apr-26 |
| Sell* | 4 | €27.26 | SI Trade |
15:32:45 - 01-Apr-26 |
| Sell* | 4 | €27.26 | SI Trade |
15:32:38 - 01-Apr-26 |
| Sell* | 4 | €27.26 | SI Trade |
15:32:37 - 01-Apr-26 |
| Sell* | 1,035 | €27.34 | SI Trade |
15:22:38 - 01-Apr-26 |
| Unknown* | 0 | €27.32 | SI Trade |
14:04:40 - 01-Apr-26 |
| Sell* | 130 | €27.28 | SI Trade |
13:40:25 - 01-Apr-26 |
| Buy* | 24 | €27.44 | SI Trade |
13:04:08 - 01-Apr-26 |
| Sell* | 2,590 | €27.42 | SI Trade |
11:20:16 - 01-Apr-26 |
| Unknown* | 0 | €27.64 | SI Trade |
10:51:45 - 01-Apr-26 |
| Buy* | 1 | €27.50 | SI Trade |
10:36:40 - 01-Apr-26 |
| Unknown* | 0 | €27.40 | SI Trade |
10:32:18 - 01-Apr-26 |
| Unknown* | 400 | €27.31392 | Currency Conversion Negotiated Trade |
10:27:01 - 01-Apr-26 |
| Buy* | 15 | €27.40 | SI Trade |
10:23:09 - 01-Apr-26 |
| Buy* | 1 | €27.24 | SI Trade |
09:40:35 - 01-Apr-26 |
| Unknown* | 0 | €27.32 | SI Trade |
09:20:58 - 01-Apr-26 |
| Buy* | 17 | €27.30 | SI Trade |
09:16:57 - 01-Apr-26 |
| Unknown* | 15 | €27.36 | OTC Trade |
08:21:39 - 01-Apr-26 |
| Unknown* | 0 | €27.32 | SI Trade |
08:19:55 - 01-Apr-26 |
| Sell* | 100 | €27.44 | SI Trade |
08:06:54 - 01-Apr-26 |
| Unknown* | 0 | €28.46 | OTC Trade |
08:04:48 - 01-Apr-26 |
| Unknown* | 1 | €28.46 | OTC Trade |
08:04:48 - 01-Apr-26 |
| Unknown* | 0 | €28.44 | SI Trade |
08:04:48 - 01-Apr-26 |
| Unknown* | 0 | €28.44 | SI Trade |
08:04:48 - 01-Apr-26 |
| Buy* | 7,500 | €26.07268 | SI Trade Negotiated Trade |
16:36:16 - 31-Mar-26 |
| Unknown* | 0 | €25.86 | SI Trade |
16:06:03 - 31-Mar-26 |
| Sell* | 914 | €25.84 | SI Trade |
16:04:44 - 31-Mar-26 |
| Sell* | 40 | €25.92 | SI Trade |
15:48:27 - 31-Mar-26 |
| Sell* | 100 | €25.90 | SI Trade |
15:45:53 - 31-Mar-26 |
| Sell* | 2 | €25.92 | SI Trade |
15:45:31 - 31-Mar-26 |
| Sell* | 33 | €25.92 | SI Trade |
15:44:06 - 31-Mar-26 |
| Sell* | 21 | €25.88 | SI Trade |
15:44:00 - 31-Mar-26 |
| Sell* | 4 | €25.88 | SI Trade |
15:44:00 - 31-Mar-26 |
| Sell* | 42 | €25.88 | SI Trade |
15:43:37 - 31-Mar-26 |
| Sell* | 2 | €25.88 | SI Trade |
15:43:37 - 31-Mar-26 |
| Sell* | 4 | €25.86 | SI Trade |
15:43:35 - 31-Mar-26 |
| Sell* | 19 | €25.92 | SI Trade |
15:42:32 - 31-Mar-26 |
| Unknown* | 16 | €25.96 | OTC Trade |
15:03:35 - 31-Mar-26 |
| Sell* | 1 | €26.02 | SI Trade |
13:45:48 - 31-Mar-26 |
| Sell* | 1 | €25.96 | SI Trade |
11:46:37 - 31-Mar-26 |
| Buy* | 1 | €26.12 | SI Trade |
11:29:08 - 31-Mar-26 |
| Buy* | 1 | €26.12 | SI Trade |
11:28:47 - 31-Mar-26 |
| Buy* | 1 | €26.18 | SI Trade |
10:11:27 - 31-Mar-26 |
| Unknown* | 0 | €26.04 | SI Trade |
09:31:27 - 31-Mar-26 |
| Unknown* | 0 | €26.28 | SI Trade |
08:01:40 - 31-Mar-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:11 - 31-Mar-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:00:11 - 31-Mar-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:11 - 31-Mar-26 |
| Buy* | 3 | €26.00 | SI Trade |
08:00:11 - 31-Mar-26 |
| Unknown* | 0 | €25.82 | SI Trade |
16:13:39 - 30-Mar-26 |
| Unknown* | 50 | €25.88 | SI Trade |
15:59:17 - 30-Mar-26 |
| Unknown* | 0 | €25.78 | SI Trade |
15:49:59 - 30-Mar-26 |
| Unknown* | 2 | €25.70 | OTC Trade |
15:33:22 - 30-Mar-26 |
| Unknown* | 0 | €25.80 | SI Trade |
15:22:50 - 30-Mar-26 |
| Unknown* | 0 | €25.84 | SI Trade |
15:15:11 - 30-Mar-26 |
| Unknown* | 0 | €25.84 | SI Trade |
15:09:44 - 30-Mar-26 |
| Unknown* | 766 | €25.94 | SI Trade |
15:02:01 - 30-Mar-26 |
| Unknown* | -766 | €0.00 | SI Trade Correction |
15:02:01 - 30-Mar-26 |
| Unknown* | 766 | €0.00 | SI Trade |
15:02:01 - 30-Mar-26 |
| Unknown* | 0 | €25.78 | SI Trade |
14:34:17 - 30-Mar-26 |
| Unknown* | 0 | €25.66 | SI Trade |
14:10:35 - 30-Mar-26 |
| Unknown* | 0 | €25.68 | SI Trade |
14:03:47 - 30-Mar-26 |
| Unknown* | 0 | €25.76 | SI Trade |
14:03:04 - 30-Mar-26 |
| Unknown* | 0 | €25.76 | SI Trade |
14:03:04 - 30-Mar-26 |
| Unknown* | 0 | €25.76 | SI Trade |
14:00:30 - 30-Mar-26 |
| Sell* | 1 | €25.78 | SI Trade |
13:43:16 - 30-Mar-26 |
| Sell* | 1 | €25.78 | SI Trade |
13:41:58 - 30-Mar-26 |
| Sell* | 759 | €25.78 | SI Trade |
13:38:19 - 30-Mar-26 |
| Unknown* | 3 | €25.90 | OTC Trade |
12:43:47 - 30-Mar-26 |
| Unknown* | 0 | €25.94 | SI Trade |
12:29:53 - 30-Mar-26 |
| Unknown* | 0 | €25.86 | SI Trade |
12:19:51 - 30-Mar-26 |
| Unknown* | 0 | €25.78 | SI Trade |
11:44:51 - 30-Mar-26 |
| Unknown* | 0 | €25.78 | SI Trade |
11:43:33 - 30-Mar-26 |
| Unknown* | 0 | €25.86 | SI Trade |
11:28:36 - 30-Mar-26 |
| Unknown* | 0 | €25.82 | SI Trade |
11:10:26 - 30-Mar-26 |
| Unknown* | 0 | €25.90 | SI Trade |
10:34:05 - 30-Mar-26 |
| Unknown* | 0 | €25.98 | SI Trade |
10:23:11 - 30-Mar-26 |
| Unknown* | 0 | €25.94 | SI Trade |
10:17:27 - 30-Mar-26 |
| Sell* | 1 | €25.92 | SI Trade |
09:44:50 - 30-Mar-26 |
| Unknown* | 0 | €26.10 | SI Trade |
09:42:02 - 30-Mar-26 |
| Unknown* | 0 | €26.10 | SI Trade |
09:17:50 - 30-Mar-26 |
| Unknown* | 0 | €26.10 | SI Trade |
09:16:42 - 30-Mar-26 |
| Sell* | 4,003 | €26.10 | SI Trade |
08:56:06 - 30-Mar-26 |
| Sell* | 4,003 | €26.10 | SI Trade |
08:56:06 - 30-Mar-26 |
| Unknown* | 0 | €26.06 | SI Trade |
08:41:33 - 30-Mar-26 |
| Unknown* | 0 | €26.18 | SI Trade |
08:35:58 - 30-Mar-26 |
| Unknown* | 0 | €26.18 | SI Trade |
08:33:44 - 30-Mar-26 |
| Sell* | 985 | €26.18 | SI Trade |
08:30:38 - 30-Mar-26 |
| Unknown* | 0 | €26.30 | SI Trade |
08:29:15 - 30-Mar-26 |
| Sell* | 11 | €26.20 | SI Trade |
08:27:29 - 30-Mar-26 |
| Unknown* | 0 | €26.36 | SI Trade |
08:27:22 - 30-Mar-26 |
| Buy* | 9 | €26.48 | SI Trade |
08:09:15 - 30-Mar-26 |
| Unknown* | 0 | €26.78 | OTC Trade |
08:00:37 - 30-Mar-26 |
| Unknown* | 0 | €26.78 | OTC Trade |
08:00:37 - 30-Mar-26 |
| Unknown* | 0 | €26.56 | SI Trade |
16:21:24 - 27-Mar-26 |
| Buy* | 2 | €26.48 | SI Trade |
15:40:53 - 27-Mar-26 |
| Unknown* | 0 | €26.34 | SI Trade |
15:29:04 - 27-Mar-26 |
| Buy* | 1 | €26.16 | SI Trade |
15:07:22 - 27-Mar-26 |
| Unknown* | 15 | €25.96 | OTC Trade |
14:42:17 - 27-Mar-26 |
| Unknown* | 117 | €25.94 | OTC Trade |
14:34:13 - 27-Mar-26 |
| Sell* | 14 | €25.96 | SI Trade |
14:33:39 - 27-Mar-26 |
| Sell* | 16 | €26.00 | SI Trade |
14:33:39 - 27-Mar-26 |
| Sell* | 16 | €25.96 | SI Trade |
14:33:35 - 27-Mar-26 |
| Sell* | 16 | €25.96 | SI Trade |
14:33:33 - 27-Mar-26 |
| Sell* | 3 | €25.96 | SI Trade |
14:33:29 - 27-Mar-26 |
| Sell* | 3 | €25.94 | SI Trade |
14:33:24 - 27-Mar-26 |
| Sell* | 3 | €25.94 | SI Trade |
14:33:22 - 27-Mar-26 |
| Sell* | 3 | €25.94 | SI Trade |
14:33:20 - 27-Mar-26 |
| Sell* | 3 | €26.00 | SI Trade |
14:33:18 - 27-Mar-26 |
| Unknown* | 0 | €26.00 | SI Trade |
14:33:18 - 27-Mar-26 |
| Unknown* | 14 | €25.86 | OTC Trade |
14:33:17 - 27-Mar-26 |
| Unknown* | 0 | €25.94 | SI Trade |
14:33:17 - 27-Mar-26 |
| Sell* | 1 | €25.94 | SI Trade |
14:33:17 - 27-Mar-26 |
| Sell* | 2 | €25.94 | SI Trade |
14:33:17 - 27-Mar-26 |
| Unknown* | 10 | €26.20 | OTC Trade |
14:33:16 - 27-Mar-26 |
| Unknown* | 0 | €26.24 | SI Trade |
14:33:15 - 27-Mar-26 |
| Unknown* | 3,447 | €26.70 | SI Trade |
14:32:54 - 27-Mar-26 |
| Unknown* | -3,447 | €0.00 | SI Trade Correction |
14:32:54 - 27-Mar-26 |
| Unknown* | 3,447 | €0.00 | SI Trade |
14:32:54 - 27-Mar-26 |
| Unknown* | 0 | €26.42 | SI Trade |
14:30:50 - 27-Mar-26 |
| Unknown* | 106 | €26.68233 | Currency Conversion Negotiated Trade |
14:06:08 - 27-Mar-26 |
| Sell* | 1,538 | €26.88 | SI Trade |
13:47:55 - 27-Mar-26 |
| Unknown* | 0 | €27.12 | SI Trade |
13:05:54 - 27-Mar-26 |
| Unknown* | 0 | €27.18 | SI Trade |
12:36:46 - 27-Mar-26 |
| Buy* | 6,938 | €27.13 | SI Trade |
12:27:30 - 27-Mar-26 |
| Unknown* | 200 | €26.86 | OTC Trade |
12:06:02 - 27-Mar-26 |
| Sell* | 200 | €26.86 | SI Trade |
12:06:02 - 27-Mar-26 |
| Sell* | 23,996 | €26.7414 | SI Trade |
11:44:47 - 27-Mar-26 |
| Sell* | 15,000 | €26.7414 | SI Trade |
11:41:05 - 27-Mar-26 |
| Sell* | 15,000 | €26.7414 | SI Trade |
11:41:05 - 27-Mar-26 |
| Buy* | 1 | €27.14 | SI Trade |
11:35:43 - 27-Mar-26 |
| Unknown* | 0 | €26.88 | SI Trade |
11:31:28 - 27-Mar-26 |
| Sell* | 1,617 | €26.48 | SI Trade |
11:04:15 - 27-Mar-26 |
| Unknown* | 0 | €26.66 | SI Trade |
10:35:41 - 27-Mar-26 |
| Sell* | 1 | €26.88 | SI Trade |
10:25:32 - 27-Mar-26 |
| Unknown* | 48 | €27.42 | OTC Trade |
09:42:24 - 27-Mar-26 |
| Sell* | 15,000 | €27.2147 | SI Trade |
09:22:23 - 27-Mar-26 |
| Sell* | 15,000 | €27.2147 | SI Trade |
09:22:23 - 27-Mar-26 |
| Unknown* | 2 | €27.48 | OTC Trade |
09:20:00 - 27-Mar-26 |
| Sell* | 488 | €27.04 | SI Trade |
09:09:45 - 27-Mar-26 |
| Unknown* | 0 | €26.80 | SI Trade |
08:55:53 - 27-Mar-26 |
| Sell* | 1 | €26.82 | SI Trade |
08:55:53 - 27-Mar-26 |
| Sell* | 1 | €26.86 | SI Trade |
08:55:52 - 27-Mar-26 |
| Unknown* | 0 | €26.86 | SI Trade |
08:55:43 - 27-Mar-26 |
| Unknown* | 75 | €26.82 | OTC Trade |
08:52:35 - 27-Mar-26 |
| Unknown* | 31 | €27.18 | OTC Trade |
08:40:17 - 27-Mar-26 |
| Unknown* | 99 | €27.24 | OTC Trade |
08:35:26 - 27-Mar-26 |
| Unknown* | 1 | €27.34 | OTC Trade |
08:34:57 - 27-Mar-26 |
| Unknown* | 0 | €27.34 | SI Trade |
08:33:53 - 27-Mar-26 |
| Unknown* | 15 | €27.26 | OTC Trade |
08:28:39 - 27-Mar-26 |
| Unknown* | 90 | €27.34 | OTC Trade |
08:14:50 - 27-Mar-26 |
| Sell* | 90 | €27.34 | SI Trade |
08:14:50 - 27-Mar-26 |
| Unknown* | 442 | €27.42 | SI Trade |
08:13:50 - 27-Mar-26 |
| Unknown* | 110 | €27.54 | OTC Trade |
08:13:16 - 27-Mar-26 |
| Unknown* | 0 | €27.48 | SI Trade |
08:04:26 - 27-Mar-26 |
| Unknown* | 15 | €27.48 | OTC Trade |
08:04:12 - 27-Mar-26 |
| Sell* | 34 | €27.76 | SI Trade |
08:01:09 - 27-Mar-26 |
| Unknown* | 0 | €27.78 | OTC Trade |
08:00:21 - 27-Mar-26 |