| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,374 | €36.40 | SI Trade Suspected SELL Trade |
16:37:13 - 06-Feb-26 |
| Sell* | 6,374 | €36.40 | SI Trade Suspected SELL Trade |
16:37:13 - 06-Feb-26 |
| Sell* | 1,760 | €36.4918 | SI Trade |
16:29:00 - 06-Feb-26 |
| Sell* | 1,760 | €36.4918 | SI Trade |
16:29:00 - 06-Feb-26 |
| Sell* | 4,203 | €36.5132 | SI Trade |
16:21:50 - 06-Feb-26 |
| Sell* | 4,203 | €36.5132 | SI Trade |
16:21:50 - 06-Feb-26 |
| Unknown* | 1,540 | €36.40 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -1,540 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 1,540 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | 0 | €36.54 | SI Trade |
16:00:55 - 06-Feb-26 |
| Sell* | 3,700 | €36.5074 | SI Trade |
15:42:30 - 06-Feb-26 |
| Sell* | 3,700 | €36.5074 | SI Trade |
15:42:30 - 06-Feb-26 |
| Sell* | 2,512 | €36.3581 | SI Trade |
15:23:13 - 06-Feb-26 |
| Sell* | 2,512 | €36.3581 | SI Trade |
15:23:13 - 06-Feb-26 |
| Unknown* | 0 | €36.40 | SI Trade |
14:34:13 - 06-Feb-26 |
| Buy* | 5,061 | €36.5946 | SI Trade |
14:00:56 - 06-Feb-26 |
| Buy* | 5,061 | €36.5946 | SI Trade |
14:00:56 - 06-Feb-26 |
| Buy* | 27 | €36.64 | SI Trade |
13:59:49 - 06-Feb-26 |
| Buy* | 1,839 | €36.6846 | SI Trade |
13:55:05 - 06-Feb-26 |
| Buy* | 1,839 | €36.6846 | SI Trade |
13:55:05 - 06-Feb-26 |
| Buy* | 27 | €36.64 | SI Trade |
13:53:52 - 06-Feb-26 |
| Unknown* | 0 | €36.78 | SI Trade |
12:06:27 - 06-Feb-26 |
| Unknown* | 0 | €36.76 | SI Trade |
11:29:40 - 06-Feb-26 |
| Buy* | 4 | €36.66 | SI Trade |
11:24:29 - 06-Feb-26 |
| Unknown* | 0 | €36.66 | SI Trade |
11:22:01 - 06-Feb-26 |
| Unknown* | 0 | €36.78 | SI Trade |
09:50:30 - 06-Feb-26 |
| Unknown* | 0 | €36.72 | OTC Trade |
09:15:39 - 06-Feb-26 |
| Unknown* | 0 | €36.54 | SI Trade |
08:53:02 - 06-Feb-26 |
| Unknown* | 0 | €36.54 | SI Trade |
08:45:21 - 06-Feb-26 |
| Unknown* | 0 | €36.58 | SI Trade |
08:37:09 - 06-Feb-26 |
| Unknown* | 0 | €36.54 | OTC Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 0 | €36.54 | OTC Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 0 | €36.52 | SI Trade |
15:18:53 - 05-Feb-26 |
| Unknown* | 0 | €36.50 | SI Trade |
15:04:08 - 05-Feb-26 |
| Unknown* | 0 | €36.60 | SI Trade |
14:03:03 - 05-Feb-26 |
| Unknown* | 4 | €36.66 | OTC Trade |
13:42:41 - 05-Feb-26 |
| Unknown* | 4 | €36.66 | OTC Trade |
13:42:41 - 05-Feb-26 |
| Unknown* | 0 | €36.72 | SI Trade |
13:39:52 - 05-Feb-26 |
| Unknown* | 0 | €36.62 | SI Trade |
13:27:52 - 05-Feb-26 |
| Sell* | 3 | €36.62 | SI Trade |
13:27:26 - 05-Feb-26 |
| Sell* | 2 | €36.62 | SI Trade |
13:23:29 - 05-Feb-26 |
| Unknown* | 3 | €36.50 | OTC Trade |
09:36:41 - 05-Feb-26 |
| Sell* | 162 | €36.52 | SI Trade |
09:17:59 - 05-Feb-26 |
| Unknown* | 0 | €36.64 | SI Trade |
08:19:17 - 05-Feb-26 |
| Unknown* | 11 | €36.64 | OTC Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 4 | €36.64 | OTC Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 0 | €36.64 | SI Trade |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | €36.64 | SI Trade |
08:00:20 - 05-Feb-26 |
| Unknown* | 2 | €36.64 | SI Trade |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | €36.42 | SI Trade |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | €36.42 | SI Trade |
08:00:20 - 05-Feb-26 |
| Unknown* | 90 | €36.54 | SI Trade |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | €37.14 | SI Trade |
15:45:33 - 04-Feb-26 |
| Sell* | 203 | €36.96 | SI Trade |
15:37:57 - 04-Feb-26 |
| Sell* | 1 | €36.98 | SI Trade |
14:47:01 - 04-Feb-26 |
| Unknown* | 3,465 | €36.70 | SI Trade |
14:16:32 - 04-Feb-26 |
| Unknown* | -3,465 | €0.00 | SI Trade Correction |
14:16:32 - 04-Feb-26 |
| Unknown* | 3,465 | €0.00 | SI Trade |
14:16:32 - 04-Feb-26 |
| Buy* | 1 | €37.30 | SI Trade |
14:02:24 - 04-Feb-26 |
| Unknown* | 0 | €37.10 | SI Trade |
11:34:34 - 04-Feb-26 |
| Unknown* | 0 | €37.00 | SI Trade |
11:19:10 - 04-Feb-26 |
| Unknown* | 1 | €37.06 | OTC Trade |
11:11:00 - 04-Feb-26 |
| Buy* | 497 | €36.72 | SI Trade |
09:50:26 - 04-Feb-26 |
| Unknown* | 0 | €36.84 | SI Trade |
09:12:35 - 04-Feb-26 |
| Unknown* | 5 | €36.76 | OTC Trade |
09:04:44 - 04-Feb-26 |
| Unknown* | 0 | €36.60 | SI Trade |
08:00:19 - 04-Feb-26 |
| Unknown* | 0 | €36.60 | SI Trade |
08:00:19 - 04-Feb-26 |
| Buy* | 2 | €36.84 | SI Trade |
15:57:08 - 03-Feb-26 |
| Unknown* | 0 | €36.80 | SI Trade |
12:55:52 - 03-Feb-26 |
| Unknown* | 6 | €36.90 | OTC Trade |
11:34:26 - 03-Feb-26 |
| Unknown* | 0 | €36.78 | SI Trade |
08:07:16 - 03-Feb-26 |
| Unknown* | 0 | €36.78 | SI Trade |
08:04:42 - 03-Feb-26 |
| Unknown* | 0 | €37.04 | OTC Trade |
08:00:15 - 03-Feb-26 |
| Unknown* | 17 | €37.04 | OTC Trade |
08:00:15 - 03-Feb-26 |
| Unknown* | 0 | €37.04 | OTC Trade |
08:00:15 - 03-Feb-26 |
| Buy* | 1 | €36.68 | SI Trade |
16:07:56 - 02-Feb-26 |
| Unknown* | 0 | €36.80 | SI Trade |
15:51:11 - 02-Feb-26 |
| Unknown* | 0 | €36.88 | SI Trade |
15:46:01 - 02-Feb-26 |
| Unknown* | 0 | €36.84 | SI Trade |
15:34:03 - 02-Feb-26 |
| Buy* | 1 | €36.84 | SI Trade |
15:34:00 - 02-Feb-26 |
| Unknown* | 0 | €36.84 | SI Trade |
15:33:30 - 02-Feb-26 |
| Unknown* | 0 | €36.80 | SI Trade |
15:21:46 - 02-Feb-26 |
| Unknown* | 0 | €36.50 | SI Trade |
14:43:13 - 02-Feb-26 |
| Buy* | 5,130 | €36.52 | SI Trade |
13:42:49 - 02-Feb-26 |
| Unknown* | 0 | €36.70 | SI Trade |
12:37:18 - 02-Feb-26 |
| Unknown* | 0 | €36.62 | OTC Trade |
12:30:46 - 02-Feb-26 |
| Unknown* | 0 | €36.24 | SI Trade |
11:53:51 - 02-Feb-26 |
| Buy* | 80 | €36.28 | SI Trade |
11:53:45 - 02-Feb-26 |
| Unknown* | 0 | €36.22 | SI Trade |
11:51:47 - 02-Feb-26 |
| Buy* | 221 | €36.28 | SI Trade |
08:39:29 - 02-Feb-26 |
| Unknown* | 0 | €36.16 | OTC Trade |
08:21:02 - 02-Feb-26 |
| Unknown* | 0 | €36.16 | OTC Trade |
08:21:01 - 02-Feb-26 |
| Unknown* | 1 | €35.92 | OTC Trade |
08:01:36 - 02-Feb-26 |
| Unknown* | 3 | €36.00 | OTC Trade |
08:00:21 - 02-Feb-26 |
| Unknown* | 0 | €36.36 | OTC Trade |
08:00:07 - 02-Feb-26 |
| Unknown* | 0 | €36.36 | OTC Trade |
08:00:07 - 02-Feb-26 |
| Unknown* | 15 | €36.36 | OTC Trade |
08:00:07 - 02-Feb-26 |
| Buy* | 2,138 | €36.40 | SI Trade |
16:35:08 - 30-Jan-26 |
| Unknown* | 0 | €36.42 | SI Trade |
16:26:52 - 30-Jan-26 |
| Unknown* | 13 | €36.46 | OTC Trade |
16:09:32 - 30-Jan-26 |
| Sell* | 52 | €36.32 | SI Trade |
12:59:21 - 30-Jan-26 |
| Unknown* | 8 | €36.20 | OTC Trade |
12:44:37 - 30-Jan-26 |
| Unknown* | 0 | €36.40 | OTC Trade |
12:41:05 - 30-Jan-26 |
| Unknown* | 0 | €36.44 | SI Trade |
12:26:03 - 30-Jan-26 |
| Unknown* | 0 | €36.56 | OTC Trade |
12:09:16 - 30-Jan-26 |
| Unknown* | 1 | €36.76 | OTC Trade |
09:14:07 - 30-Jan-26 |
| Unknown* | 0 | €36.68 | SI Trade |
16:06:19 - 29-Jan-26 |
| Buy* | 1 | €36.76 | SI Trade |
11:50:16 - 29-Jan-26 |
| Buy* | 9,925 | €36.685 | SI Trade |
10:50:44 - 29-Jan-26 |
| Unknown* | 0 | €37.10 | SI Trade |
08:49:19 - 29-Jan-26 |
| Unknown* | 0 | €37.12 | SI Trade |
08:40:38 - 29-Jan-26 |
| Unknown* | 0 | €37.02 | SI Trade |
08:13:23 - 29-Jan-26 |
| Unknown* | 0 | €37.32 | SI Trade |
08:03:31 - 29-Jan-26 |
| Unknown* | 0 | €37.32 | OTC Trade |
08:02:39 - 29-Jan-26 |
| Unknown* | 0 | €37.42 | SI Trade |
08:02:30 - 29-Jan-26 |
| Unknown* | 0 | €37.42 | SI Trade |
08:02:30 - 29-Jan-26 |
| Unknown* | 0 | €37.42 | SI Trade |
08:02:30 - 29-Jan-26 |
| Buy* | 2,781 | €36.70 | SI Trade |
14:50:53 - 28-Jan-26 |
| Unknown* | 15,015 | €36.70 | SI Trade |
14:23:47 - 28-Jan-26 |
| Unknown* | -15,015 | €0.00 | SI Trade Correction |
14:23:47 - 28-Jan-26 |
| Unknown* | 15,015 | €0.00 | SI Trade |
14:23:47 - 28-Jan-26 |
| Sell* | 8 | €36.40 | SI Trade |
13:06:32 - 28-Jan-26 |
| Sell* | 162 | €36.34 | SI Trade |
13:04:26 - 28-Jan-26 |
| Unknown* | 4 | €36.50 | OTC Trade |
12:19:41 - 28-Jan-26 |
| Unknown* | 0 | €36.52 | SI Trade |
11:20:56 - 28-Jan-26 |
| Sell* | 1,318 | €36.52 | SI Trade |
11:02:05 - 28-Jan-26 |
| Sell* | 9,990 | €36.65 | SI Trade |
10:46:22 - 28-Jan-26 |
| Unknown* | 4 | €37.20 | OTC Trade |
08:35:56 - 28-Jan-26 |
| Unknown* | 0 | €37.20 | SI Trade |
08:30:28 - 28-Jan-26 |
| Buy* | 1,023 | €36.90 | SI Trade |
08:14:31 - 28-Jan-26 |
| Buy* | 1,023 | €36.90 | SI Trade |
08:14:31 - 28-Jan-26 |
| Buy* | 945 | €36.90 | SI Trade |
08:14:18 - 28-Jan-26 |
| Buy* | 945 | €36.90 | SI Trade |
08:14:18 - 28-Jan-26 |
| Unknown* | 0 | €36.82 | SI Trade |
08:08:08 - 28-Jan-26 |
| Unknown* | 0 | €36.56 | SI Trade |
08:00:05 - 28-Jan-26 |
| Unknown* | 0 | €36.56 | SI Trade |
08:00:05 - 28-Jan-26 |
| Unknown* | 0 | €36.56 | SI Trade |
08:00:05 - 28-Jan-26 |
| Unknown* | 0 | €36.56 | SI Trade |
08:00:05 - 28-Jan-26 |
| Unknown* | 0 | €36.82 | OTC Trade |
07:59:47 - 28-Jan-26 |
| Unknown* | 0 | €36.82 | OTC Trade |
07:59:47 - 28-Jan-26 |
| Unknown* | 0 | €36.82 | OTC Trade |
07:59:47 - 28-Jan-26 |
| Unknown* | 5 | €36.52 | OTC Trade |
07:59:44 - 28-Jan-26 |
| Unknown* | 0 | €36.86 | SI Trade |
16:25:18 - 27-Jan-26 |
| Unknown* | 0 | €36.78 | SI Trade |
16:05:40 - 27-Jan-26 |
| Sell* | 206 | €36.72 | SI Trade |
15:55:44 - 27-Jan-26 |
| Unknown* | 206 | €36.72 | OTC Trade |
15:55:44 - 27-Jan-26 |
| Unknown* | 14 | €36.88 | OTC Trade |
15:35:48 - 27-Jan-26 |
| Unknown* | 0 | €36.88 | OTC Trade |
15:35:48 - 27-Jan-26 |
| Unknown* | 7 | €36.92 | OTC Trade |
15:26:06 - 27-Jan-26 |
| Unknown* | 0 | €36.92 | OTC Trade |
15:26:06 - 27-Jan-26 |
| Unknown* | 2 | €36.90 | OTC Trade |
15:16:32 - 27-Jan-26 |
| Unknown* | 0 | €36.80 | SI Trade |
14:51:56 - 27-Jan-26 |
| Unknown* | 0 | €36.90 | SI Trade |
14:31:32 - 27-Jan-26 |
| Unknown* | 0 | €36.96 | SI Trade |
14:31:03 - 27-Jan-26 |
| Buy* | 175 | €36.98 | SI Trade |
14:20:22 - 27-Jan-26 |
| Buy* | 100 | €36.90 | SI Trade |
12:27:48 - 27-Jan-26 |
| Buy* | 100 | €36.90 | SI Trade |
12:25:35 - 27-Jan-26 |
| Unknown* | 0 | €36.86 | OTC Trade |
12:17:05 - 27-Jan-26 |
| Unknown* | 0 | €36.86 | OTC Trade |
12:17:05 - 27-Jan-26 |
| Unknown* | 4 | €36.86 | OTC Trade |
12:09:09 - 27-Jan-26 |
| Unknown* | 6 | €36.86 | OTC Trade |
12:09:04 - 27-Jan-26 |
| Unknown* | 0 | €36.84 | SI Trade |
11:28:32 - 27-Jan-26 |
| Sell* | 7 | €37.20 | SI Trade |
09:40:12 - 27-Jan-26 |
| Sell* | 1,300 | €37.22 | SI Trade |
09:36:00 - 27-Jan-26 |
| Sell* | 281 | €37.16 | SI Trade |
09:33:16 - 27-Jan-26 |
| Unknown* | 45 | €37.24 | OTC Trade |
08:14:58 - 27-Jan-26 |
| Unknown* | 7 | €37.24 | OTC Trade |
08:12:12 - 27-Jan-26 |
| Unknown* | 0 | €37.20 | SI Trade |
15:28:16 - 26-Jan-26 |
| Unknown* | 0 | €37.28 | SI Trade |
15:18:58 - 26-Jan-26 |
| Unknown* | 1 | €37.30 | OTC Trade |
15:10:16 - 26-Jan-26 |
| Unknown* | 0 | €37.24 | OTC Trade |
14:59:18 - 26-Jan-26 |
| Unknown* | 0 | €37.24 | OTC Trade |
14:59:18 - 26-Jan-26 |
| Unknown* | 0 | €37.26 | OTC Trade |
14:39:24 - 26-Jan-26 |
| Unknown* | 0 | €37.26 | OTC Trade |
14:39:23 - 26-Jan-26 |
| Unknown* | 0 | €37.32 | SI Trade |
14:33:14 - 26-Jan-26 |
| Unknown* | 0 | €37.44 | SI Trade |
14:00:39 - 26-Jan-26 |
| Unknown* | 1 | €37.48 | OTC Trade |
10:06:52 - 26-Jan-26 |
| Unknown* | 0 | €37.74 | SI Trade |
09:32:00 - 26-Jan-26 |
| Unknown* | 0 | €37.76 | SI Trade |
09:02:32 - 26-Jan-26 |
| Unknown* | 0 | €37.74 | SI Trade |
08:46:24 - 26-Jan-26 |
| Unknown* | 0 | €37.90 | OTC Trade |
08:21:01 - 26-Jan-26 |
| Unknown* | 0 | €37.90 | OTC Trade |
08:21:01 - 26-Jan-26 |
| Unknown* | 0 | €37.80 | OTC Trade |
08:16:43 - 26-Jan-26 |
| Unknown* | 0 | €37.92 | OTC Trade |
08:16:16 - 26-Jan-26 |
| Unknown* | 0 | €38.12 | OTC Trade |
08:00:15 - 26-Jan-26 |
| Unknown* | 0 | €38.12 | OTC Trade |
08:00:15 - 26-Jan-26 |
| Unknown* | 0 | €38.12 | OTC Trade |
08:00:15 - 26-Jan-26 |
| Unknown* | 1 | €38.12 | OTC Trade |
08:00:13 - 26-Jan-26 |
| Unknown* | 0 | €38.12 | OTC Trade |
08:00:13 - 26-Jan-26 |
| Buy* | 72 | €38.00 | SI Trade |
16:26:10 - 23-Jan-26 |
| Unknown* | 0 | €37.96 | OTC Trade |
15:53:40 - 23-Jan-26 |
| Unknown* | 0 | €37.90 | OTC Trade |
15:53:20 - 23-Jan-26 |
| Buy* | 2 | €37.84 | SI Trade |
15:32:57 - 23-Jan-26 |
| Buy* | 6 | €37.84 | SI Trade |
15:32:07 - 23-Jan-26 |
| Buy* | 4 | €37.68 | SI Trade |
15:06:31 - 23-Jan-26 |
| Unknown* | 0 | €37.72 | SI Trade |
14:57:59 - 23-Jan-26 |
| Unknown* | 0 | €37.86 | OTC Trade |
14:18:52 - 23-Jan-26 |
| Unknown* | 0 | €37.86 | OTC Trade |
14:18:51 - 23-Jan-26 |
| Unknown* | 0 | €37.82 | SI Trade |
14:16:31 - 23-Jan-26 |
| Unknown* | 11 | €37.72 | OTC Trade |
13:33:29 - 23-Jan-26 |