| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 36.96 | 38.01 | 36.04 | 38.01 | 3,920 |
| 3rd Jun 2025 (Tue) | 36.12 | 36.24 | 35.22 | 36.24 | 12,817 |
| 2nd Jun 2025 (Mon) | 35.24 | 36.10 | 34.36 | 36.10 | 1,390 |
| 30th May 2025 (Fri) | 35.28 | 35.87 | 34.40 | 35.58 | 230 |
| 29th May 2025 (Thu) | 36.26 | 36.32 | 35.36 | 35.75 | 407 |
| 28th May 2025 (Wed) | 35.38 | 35.46 | 34.50 | 35.46 | 14,430 |
| 27th May 2025 (Tue) | 35.15 | 35.46 | 34.28 | 35.46 | 79,964 |
| 26th May 2025 (Mon) | 35.24 | 35.24 | 35.24 | 35.24 | 13,605 |
| 23rd May 2025 (Fri) | 34.93 | 35.63 | 33.88 | 34.33 | 1,827 |
| 22nd May 2025 (Thu) | 34.35 | 34.85 | 33.50 | 34.85 | 1,011 |
| 21st May 2025 (Wed) | 34.66 | 34.83 | 33.80 | 34.66 | 86,257 |
| 20th May 2025 (Tue) | 35.32 | 35.61 | 34.44 | 35.61 | 19,633 |
| 19th May 2025 (Mon) | 34.72 | 35.24 | 33.86 | 34.85 | 584 |
| 16th May 2025 (Fri) | 35.30 | 35.34 | 34.42 | 34.72 | 1,414 |
| 15th May 2025 (Thu) | 35.17 | 35.32 | 34.30 | 35.32 | 268 |
| 14th May 2025 (Wed) | 35.91 | 35.91 | 35.02 | 35.38 | 10,796 |
| 13th May 2025 (Tue) | 35.34 | 35.83 | 34.46 | 35.83 | 935 |
| 12th May 2025 (Mon) | 35.34 | 36.02 | 34.46 | 35.36 | 697 |
| 9th May 2025 (Fri) | 33.96 | 35.17 | 33.12 | 35.17 | 4,909 |
| 8th May 2025 (Thu) | 33.51 | 34.07 | 32.68 | 34.01 | 56,394 |
| 7th May 2025 (Wed) | 34.15 | 34.27 | 33.27 | 33.27 | 132,397 |
| 6th May 2025 (Tue) | 32.75 | 32.75 | 31.34 | 32.22 | 26,855 |
| 5th May 2025 (Mon) | 32.82 | 32.82 | 32.82 | 32.82 | 58,067 |
| 2nd May 2025 (Fri) | 32.00 | 32.34 | 31.20 | 32.06 | 39,234 |
| 1st May 2025 (Thu) | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| 30th Apr 2025 (Wed) | 31.73 | 32.04 | 30.94 | 31.52 | 32,472 |
| 29th Apr 2025 (Tue) | 31.65 | 32.00 | 30.86 | 31.52 | 32,175 |
| 28th Apr 2025 (Mon) | 31.54 | 31.85 | 30.76 | 31.54 | 95 |
| 25th Apr 2025 (Fri) | 31.09 | 31.26 | 30.32 | 31.26 | 235 |
| 24th Apr 2025 (Thu) | 30.52 | 30.76 | 29.76 | 30.76 | 89 |
| 23rd Apr 2025 (Wed) | 31.03 | 31.07 | 30.26 | 30.95 | 7,414 |
| 22nd Apr 2025 (Tue) | 30.13 | 30.13 | 29.38 | 30.05 | 42,559 |
| 21st Apr 2025 (Mon) | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| 18th Apr 2025 (Fri) | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| 17th Apr 2025 (Thu) | 30.03 | 30.19 | 29.28 | 29.78 | 33,047 |
| 16th Apr 2025 (Wed) | 30.01 | 30.01 | 29.26 | 29.88 | 50,869 |
| 15th Apr 2025 (Tue) | 29.27 | 30.21 | 28.54 | 30.21 | 52,209 |
| 14th Apr 2025 (Mon) | 29.06 | 29.51 | 28.30 | 29.51 | 316 |
| 11th Apr 2025 (Fri) | 28.55 | 28.55 | 27.32 | 27.71 | 199,465 |
| 10th Apr 2025 (Thu) | 29.76 | 29.76 | 28.12 | 28.12 | 55,673 |
| 9th Apr 2025 (Wed) | 25.72 | 26.72 | 25.08 | 26.52 | 1,487 |
| 8th Apr 2025 (Tue) | 27.65 | 27.65 | 26.66 | 26.72 | 917 |
| 7th Apr 2025 (Mon) | 24.32 | 27.93 | 23.72 | 26.40 | 4,563 |