| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.59 | 36.77 | 35.68 | 36.53 | 52,496 |
| 5th Feb 2026 (Thu) | 36.61 | 36.65 | 35.70 | 36.65 | 285 |
| 4th Feb 2026 (Wed) | 36.55 | 37.21 | 35.64 | 37.21 | 4,173 |
| 3rd Feb 2026 (Tue) | 36.92 | 36.92 | 36.00 | 36.75 | 26 |
| 2nd Feb 2026 (Mon) | 36.20 | 36.45 | 35.30 | 36.45 | 5,477 |
| 30th Jan 2026 (Fri) | 36.55 | 36.59 | 35.64 | 36.55 | 2,222 |
| 29th Jan 2026 (Thu) | 37.39 | 37.39 | 36.46 | 36.80 | 9,937 |
| 28th Jan 2026 (Wed) | 36.53 | 36.80 | 35.62 | 36.69 | 33,223 |
| 27th Jan 2026 (Tue) | 37.41 | 37.41 | 36.48 | 36.86 | 2,460 |
| 26th Jan 2026 (Mon) | 38.05 | 38.05 | 37.10 | 37.21 | 3 |
| 23rd Jan 2026 (Fri) | 37.64 | 37.64 | 36.70 | 37.62 | 125 |
| 22nd Jan 2026 (Thu) | 36.88 | 37.53 | 35.96 | 37.53 | 929 |
| 21st Jan 2026 (Wed) | 35.44 | 35.58 | 34.56 | 35.58 | 251 |
| 20th Jan 2026 (Tue) | 35.79 | 35.79 | 34.90 | 35.38 | 31,499 |
| 19th Jan 2026 (Mon) | 36.12 | 36.12 | 35.22 | 35.91 | 63,460 |
| 16th Jan 2026 (Fri) | 36.80 | 37.12 | 35.88 | 36.80 | 2,236 |
| 15th Jan 2026 (Thu) | 36.10 | 36.32 | 35.20 | 36.32 | 529 |
| 14th Jan 2026 (Wed) | 36.51 | 36.53 | 35.60 | 35.97 | 3,722 |
| 13th Jan 2026 (Tue) | 36.88 | 36.88 | 35.96 | 36.71 | 115 |
| 12th Jan 2026 (Mon) | 36.75 | 36.75 | 35.84 | 36.36 | 32,437 |
| 9th Jan 2026 (Fri) | 37.18 | 37.27 | 36.26 | 37.25 | 2,077 |
| 8th Jan 2026 (Thu) | 37.39 | 37.64 | 36.46 | 37.10 | 4,907 |
| 7th Jan 2026 (Wed) | 37.37 | 37.53 | 36.44 | 37.43 | 110 |
| 6th Jan 2026 (Tue) | 37.08 | 37.23 | 36.16 | 37.21 | 50,680 |
| 5th Jan 2026 (Mon) | 36.32 | 36.90 | 35.42 | 36.90 | 3,463 |
| 2nd Jan 2026 (Fri) | 35.58 | 35.58 | 34.70 | 35.54 | 10,239 |
| 1st Jan 2026 (Thu) | 35.56 | 35.56 | 35.56 | 35.56 | 0 |
| 31st Dec 2025 (Wed) | 35.56 | 35.56 | 35.56 | 35.56 | 0 |
| 30th Dec 2025 (Tue) | 35.52 | 35.56 | 34.64 | 35.56 | 39 |
| 29th Dec 2025 (Mon) | 34.95 | 35.15 | 34.08 | 35.15 | 3,503 |
| 26th Dec 2025 (Fri) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 25th Dec 2025 (Thu) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 24th Dec 2025 (Wed) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 23rd Dec 2025 (Tue) | 35.50 | 35.50 | 34.62 | 34.95 | 2,223 |
| 22nd Dec 2025 (Mon) | 35.05 | 35.26 | 34.18 | 35.24 | 2,077 |
| 19th Dec 2025 (Fri) | 34.15 | 34.64 | 33.30 | 34.48 | 219 |
| 18th Dec 2025 (Thu) | 33.62 | 34.37 | 32.78 | 34.37 | 128 |
| 17th Dec 2025 (Wed) | 34.50 | 34.50 | 33.64 | 34.25 | 7,532 |
| 16th Dec 2025 (Tue) | 34.70 | 34.87 | 33.84 | 34.37 | 161 |
| 15th Dec 2025 (Mon) | 34.91 | 35.17 | 34.04 | 35.17 | 78,891 |
| 12th Dec 2025 (Fri) | 35.30 | 35.36 | 34.42 | 35.20 | 1,495 |
| 11th Dec 2025 (Thu) | 34.42 | 35.07 | 33.56 | 35.07 | 3,200 |
| 10th Dec 2025 (Wed) | 34.74 | 34.74 | 33.88 | 34.54 | 4,916 |
| 9th Dec 2025 (Tue) | 34.58 | 34.58 | 33.72 | 34.42 | 0 |
| 8th Dec 2025 (Mon) | 34.74 | 34.74 | 33.88 | 34.42 | 1,490 |