| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.30 | 35.36 | 34.42 | 35.20 | 1,495 |
| 11th Dec 2025 (Thu) | 34.42 | 35.07 | 33.56 | 35.07 | 3,200 |
| 10th Dec 2025 (Wed) | 34.74 | 34.74 | 33.88 | 34.54 | 4,916 |
| 9th Dec 2025 (Tue) | 34.58 | 34.58 | 33.72 | 34.42 | 0 |
| 8th Dec 2025 (Mon) | 34.74 | 34.74 | 33.88 | 34.42 | 1,490 |
| 5th Dec 2025 (Fri) | 34.81 | 34.93 | 33.94 | 34.40 | 18,109 |
| 4th Dec 2025 (Thu) | 34.23 | 35.24 | 33.38 | 34.72 | 9,676 |
| 3rd Dec 2025 (Wed) | 34.62 | 34.62 | 33.76 | 34.35 | 1,667 |
| 2nd Dec 2025 (Tue) | 34.40 | 34.44 | 33.54 | 34.27 | 2,219 |
| 1st Dec 2025 (Mon) | 34.48 | 34.48 | 33.45 | 33.92 | 4,834 |
| 28th Nov 2025 (Fri) | 34.19 | 34.66 | 33.34 | 34.66 | 138 |
| 27th Nov 2025 (Thu) | 33.62 | 33.66 | 32.78 | 33.62 | 315 |
| 26th Nov 2025 (Wed) | 33.62 | 33.74 | 32.78 | 33.60 | 1,559 |
| 25th Nov 2025 (Tue) | 33.02 | 33.33 | 32.20 | 33.33 | 25,081 |
| 24th Nov 2025 (Mon) | 32.80 | 33.04 | 31.98 | 33.04 | 2,573 |
| 21st Nov 2025 (Fri) | 31.89 | 32.38 | 31.10 | 32.38 | 14,533 |
| 20th Nov 2025 (Thu) | 32.80 | 32.80 | 31.91 | 32.59 | 459 |
| 19th Nov 2025 (Wed) | 32.02 | 32.34 | 31.22 | 32.34 | 14,199 |
| 18th Nov 2025 (Tue) | 32.26 | 32.26 | 31.46 | 32.20 | 1,276 |
| 17th Nov 2025 (Mon) | 32.14 | 32.53 | 31.34 | 32.53 | 511 |
| 14th Nov 2025 (Fri) | 31.95 | 31.95 | 31.16 | 31.44 | 1,911 |
| 13th Nov 2025 (Thu) | 31.81 | 32.22 | 31.02 | 32.22 | 50,103 |
| 12th Nov 2025 (Wed) | 30.15 | 32.18 | 29.40 | 31.40 | 25,789 |
| 11th Nov 2025 (Tue) | 29.57 | 29.57 | 28.84 | 29.43 | 18,047 |
| 10th Nov 2025 (Mon) | 29.53 | 29.70 | 28.80 | 29.70 | 5,864 |
| 7th Nov 2025 (Fri) | 29.27 | 29.27 | 28.54 | 29.16 | 340 |
| 6th Nov 2025 (Thu) | 29.88 | 29.90 | 29.04 | 29.04 | 34 |
| 5th Nov 2025 (Wed) | 29.76 | 30.01 | 29.02 | 29.72 | 451 |
| 4th Nov 2025 (Tue) | 30.91 | 30.91 | 30.14 | 30.42 | 48 |
| 3rd Nov 2025 (Mon) | 31.03 | 31.63 | 30.26 | 31.20 | 9,589 |
| 31st Oct 2025 (Fri) | 31.11 | 31.11 | 30.34 | 31.11 | 178 |
| 30th Oct 2025 (Thu) | 30.29 | 30.89 | 29.54 | 30.89 | 1,987 |
| 29th Oct 2025 (Wed) | 30.40 | 30.68 | 29.64 | 30.68 | 170 |
| 28th Oct 2025 (Tue) | 30.78 | 30.78 | 30.02 | 30.44 | 74,796 |
| 27th Oct 2025 (Mon) | 30.97 | 30.97 | 30.20 | 30.62 | 30,870 |
| 24th Oct 2025 (Fri) | 30.56 | 30.64 | 29.80 | 30.52 | 22,933 |
| 23rd Oct 2025 (Thu) | 30.68 | 30.74 | 29.92 | 30.74 | 51,805 |
| 22nd Oct 2025 (Wed) | 30.60 | 30.74 | 29.84 | 30.74 | 72,755 |
| 21st Oct 2025 (Tue) | 30.56 | 31.36 | 29.80 | 30.54 | 86,192 |
| 20th Oct 2025 (Mon) | 30.07 | 30.31 | 29.32 | 30.07 | 58,859 |
| 17th Oct 2025 (Fri) | 28.22 | 29.96 | 27.52 | 29.53 | 61,305 |
| 16th Oct 2025 (Thu) | 28.61 | 28.92 | 27.90 | 28.92 | 59,130 |
| 15th Oct 2025 (Wed) | 28.88 | 29.04 | 28.16 | 28.73 | 257 |
| 14th Oct 2025 (Tue) | 29.14 | 29.14 | 28.42 | 28.67 | 1,297 |