| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| 2nd Apr 2026 (Thu) | 26.78 | 26.78 | 25.96 | 25.96 | 15,247 |
| 1st Apr 2026 (Wed) | 28.32 | 28.32 | 27.17 | 27.38 | 4,344 |
| 31st Mar 2026 (Tue) | 25.90 | 26.17 | 25.26 | 25.70 | 8,705 |
| 30th Mar 2026 (Mon) | 26.87 | 26.87 | 25.88 | 25.88 | 10,594 |
| 27th Mar 2026 (Fri) | 27.83 | 27.89 | 25.76 | 26.42 | 99,826 |
| 26th Mar 2026 (Thu) | 27.93 | 28.38 | 27.24 | 28.38 | 10,571 |
| 25th Mar 2026 (Wed) | 28.47 | 28.47 | 27.76 | 28.43 | 6,796 |
| 24th Mar 2026 (Tue) | 27.89 | 28.00 | 27.20 | 27.97 | 1,005 |
| 23rd Mar 2026 (Mon) | 26.60 | 28.02 | 25.94 | 28.00 | 2,453 |
| 20th Mar 2026 (Fri) | 28.08 | 28.80 | 27.22 | 27.32 | 9,434 |
| 19th Mar 2026 (Thu) | 29.00 | 29.02 | 27.85 | 27.85 | 196,512 |
| 18th Mar 2026 (Wed) | 29.37 | 30.19 | 28.64 | 29.57 | 952 |
| 17th Mar 2026 (Tue) | 28.90 | 29.23 | 28.18 | 29.23 | 62 |
| 16th Mar 2026 (Mon) | 29.06 | 29.14 | 28.34 | 29.06 | 24,431 |
| 13th Mar 2026 (Fri) | 29.76 | 29.76 | 28.82 | 28.82 | 29,754 |
| 12th Mar 2026 (Thu) | 30.37 | 30.37 | 29.60 | 29.60 | 13,122 |
| 11th Mar 2026 (Wed) | 30.44 | 30.44 | 29.68 | 30.27 | 15,584 |
| 10th Mar 2026 (Tue) | 30.23 | 30.48 | 29.48 | 30.48 | 91 |
| 9th Mar 2026 (Mon) | 29.84 | 29.84 | 29.08 | 29.37 | 7,378 |
| 6th Mar 2026 (Fri) | 30.62 | 30.62 | 29.86 | 30.37 | 5 |
| 5th Mar 2026 (Thu) | 31.01 | 31.13 | 30.24 | 30.27 | 12,376 |
| 4th Mar 2026 (Wed) | 30.66 | 31.17 | 29.90 | 31.03 | 9,286 |
| 3rd Mar 2026 (Tue) | 31.46 | 31.46 | 29.72 | 30.13 | 7,307 |
| 2nd Mar 2026 (Mon) | 31.52 | 32.00 | 30.74 | 32.00 | 7,313 |
| 27th Feb 2026 (Fri) | 32.61 | 33.25 | 31.80 | 32.41 | 4,941 |
| 26th Feb 2026 (Thu) | 34.93 | 34.93 | 32.59 | 32.90 | 2,566 |
| 25th Feb 2026 (Wed) | 35.71 | 35.71 | 34.82 | 35.71 | 1,694 |
| 24th Feb 2026 (Tue) | 36.10 | 36.36 | 35.20 | 36.02 | 4,468 |
| 23rd Feb 2026 (Mon) | 37.27 | 37.27 | 36.30 | 36.41 | 8,816 |
| 20th Feb 2026 (Fri) | 36.45 | 37.43 | 35.54 | 37.43 | 1,635 |
| 19th Feb 2026 (Thu) | 36.71 | 36.71 | 35.80 | 36.63 | 600 |
| 18th Feb 2026 (Wed) | 35.17 | 36.14 | 34.30 | 36.14 | 4,273 |
| 17th Feb 2026 (Tue) | 35.38 | 35.50 | 34.50 | 35.50 | 3,539 |
| 16th Feb 2026 (Mon) | 36.57 | 36.57 | 35.66 | 35.73 | 4,894 |
| 13th Feb 2026 (Fri) | 37.12 | 37.12 | 36.02 | 36.02 | 23,675 |
| 12th Feb 2026 (Thu) | 36.84 | 37.60 | 35.92 | 37.04 | 67,693 |
| 11th Feb 2026 (Wed) | 36.49 | 36.61 | 35.58 | 36.28 | 21,185 |
| 10th Feb 2026 (Tue) | 36.71 | 36.96 | 35.80 | 36.96 | 2,700 |
| 9th Feb 2026 (Mon) | 36.38 | 36.98 | 35.48 | 36.98 | 16,918 |
| 6th Feb 2026 (Fri) | 36.59 | 36.77 | 35.68 | 36.53 | 52,496 |