| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 32.41 | 32.47 | 31.60 | 32.41 | 1,662 |
| 11th Mar 2025 (Tue) | 32.22 | 32.88 | 31.42 | 32.41 | 4,413 |
| 10th Mar 2025 (Mon) | 33.82 | 33.82 | 31.91 | 32.34 | 14,667 |
| 7th Mar 2025 (Fri) | 33.88 | 33.88 | 33.04 | 33.78 | 33,066 |
| 6th Mar 2025 (Thu) | 33.72 | 34.50 | 32.88 | 33.96 | 49,157 |
| 5th Mar 2025 (Wed) | 30.42 | 32.96 | 29.66 | 32.96 | 86,922 |
| 4th Mar 2025 (Tue) | 30.01 | 30.21 | 29.26 | 29.27 | 69,757 |
| 3rd Mar 2025 (Mon) | 29.33 | 30.72 | 28.60 | 30.27 | 76,444 |
| 28th Feb 2025 (Fri) | 29.10 | 29.25 | 28.38 | 29.25 | 57,142 |
| 27th Feb 2025 (Thu) | 29.82 | 29.82 | 29.08 | 29.57 | 126,817 |
| 26th Feb 2025 (Wed) | 28.59 | 29.41 | 27.88 | 29.41 | 92,245 |
| 25th Feb 2025 (Tue) | 28.18 | 28.59 | 27.48 | 28.43 | 287,793 |
| 24th Feb 2025 (Mon) | 28.38 | 28.73 | 27.68 | 28.55 | 102,496 |
| 21st Feb 2025 (Fri) | 27.91 | 27.91 | 26.97 | 27.38 | 4,526 |
| 20th Feb 2025 (Thu) | 27.85 | 27.97 | 27.11 | 27.11 | 4,151 |
| 19th Feb 2025 (Wed) | 28.38 | 28.38 | 27.44 | 27.44 | 9,243 |
| 18th Feb 2025 (Tue) | 28.04 | 28.32 | 27.34 | 28.32 | 16,627 |
| 17th Feb 2025 (Mon) | 26.85 | 27.89 | 26.18 | 27.89 | 5,453 |
| 14th Feb 2025 (Fri) | 26.68 | 27.30 | 26.02 | 26.85 | 2,684 |
| 13th Feb 2025 (Thu) | 25.47 | 26.81 | 24.84 | 26.81 | 19,065 |
| 12th Feb 2025 (Wed) | 25.10 | 25.47 | 24.48 | 25.29 | 440 |
| 11th Feb 2025 (Tue) | 24.86 | 24.94 | 24.24 | 24.92 | 1,096 |
| 10th Feb 2025 (Mon) | 24.36 | 24.69 | 23.76 | 24.69 | 1,778 |
| 7th Feb 2025 (Fri) | 24.06 | 24.18 | 23.46 | 24.18 | 4,500 |
| 6th Feb 2025 (Thu) | 23.93 | 24.36 | 23.34 | 24.34 | 6,096 |
| 5th Feb 2025 (Wed) | 24.57 | 24.71 | 23.79 | 23.79 | 2,710 |
| 4th Feb 2025 (Tue) | 24.02 | 24.96 | 23.42 | 24.61 | 15,263 |
| 3rd Feb 2025 (Mon) | 24.22 | 24.22 | 23.61 | 24.22 | 13,949 |
| 31st Jan 2025 (Fri) | 25.04 | 25.08 | 24.42 | 24.71 | 20,507 |
| 30th Jan 2025 (Thu) | 24.61 | 24.84 | 24.00 | 24.82 | 9,936 |
| 29th Jan 2025 (Wed) | 24.77 | 24.77 | 24.16 | 24.75 | 160,373 |
| 28th Jan 2025 (Tue) | 24.67 | 24.67 | 24.06 | 24.65 | 26,595 |
| 27th Jan 2025 (Mon) | 24.26 | 24.59 | 23.66 | 24.59 | 14,512 |
| 24th Jan 2025 (Fri) | 24.51 | 24.69 | 23.90 | 24.34 | 119,911 |
| 23rd Jan 2025 (Thu) | 24.04 | 24.14 | 23.44 | 24.14 | 3,623 |
| 22nd Jan 2025 (Wed) | 23.77 | 24.00 | 23.18 | 23.95 | 40,818 |
| 21st Jan 2025 (Tue) | 24.53 | 24.65 | 23.92 | 24.63 | 7,462 |
| 20th Jan 2025 (Mon) | 24.61 | 24.63 | 24.00 | 24.63 | 6,229 |
| 17th Jan 2025 (Fri) | 24.49 | 24.63 | 23.88 | 24.63 | 6,178 |
| 16th Jan 2025 (Thu) | 24.73 | 24.82 | 24.12 | 24.51 | 4,303 |
| 15th Jan 2025 (Wed) | 24.45 | 24.80 | 23.84 | 24.80 | 14,423 |
| 14th Jan 2025 (Tue) | 24.65 | 24.65 | 24.04 | 24.30 | 941 |
| 13th Jan 2025 (Mon) | 24.45 | 24.45 | 23.84 | 24.41 | 276,004 |