| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 39.13 | 39.22 | 38.16 | 39.22 | 271 |
| 3rd Jul 2025 (Thu) | 39.54 | 39.73 | 38.56 | 39.73 | 3,549 |
| 2nd Jul 2025 (Wed) | 38.93 | 39.44 | 37.96 | 39.40 | 14,395 |
| 1st Jul 2025 (Tue) | 39.87 | 39.89 | 38.88 | 39.32 | 7,166 |
| 30th Jun 2025 (Mon) | 40.43 | 40.43 | 39.42 | 39.75 | 4,233 |
| 27th Jun 2025 (Fri) | 40.12 | 40.12 | 39.12 | 39.61 | 397 |
| 26th Jun 2025 (Thu) | 39.36 | 39.91 | 38.38 | 39.91 | 4,860 |
| 25th Jun 2025 (Wed) | 38.40 | 38.89 | 37.44 | 38.89 | 3,190 |
| 24th Jun 2025 (Tue) | 38.19 | 38.19 | 37.24 | 38.15 | 73,087 |
| 23rd Jun 2025 (Mon) | 36.71 | 37.23 | 35.80 | 36.96 | 39,074 |
| 20th Jun 2025 (Fri) | 37.10 | 37.37 | 36.18 | 37.04 | 33,456 |
| 19th Jun 2025 (Thu) | 36.84 | 36.90 | 35.92 | 36.90 | 15,701 |
| 18th Jun 2025 (Wed) | 37.86 | 37.90 | 36.92 | 37.08 | 10,745 |
| 17th Jun 2025 (Tue) | 38.21 | 38.21 | 37.26 | 38.19 | 23,660 |
| 16th Jun 2025 (Mon) | 37.96 | 38.23 | 37.02 | 38.23 | 48,236 |
| 13th Jun 2025 (Fri) | 37.39 | 37.84 | 36.46 | 37.84 | 155,756 |
| 12th Jun 2025 (Thu) | 38.25 | 38.25 | 37.30 | 38.17 | 110,682 |
| 11th Jun 2025 (Wed) | 38.17 | 38.76 | 37.22 | 38.76 | 36 |
| 10th Jun 2025 (Tue) | 38.56 | 38.60 | 37.60 | 38.11 | 706 |
| 9th Jun 2025 (Mon) | 38.54 | 38.54 | 37.58 | 38.52 | 24,680 |
| 6th Jun 2025 (Fri) | 38.35 | 38.37 | 37.40 | 38.27 | 684 |
| 5th Jun 2025 (Thu) | 38.29 | 38.29 | 37.34 | 38.11 | 6,026 |
| 4th Jun 2025 (Wed) | 36.96 | 38.01 | 36.04 | 38.01 | 3,920 |
| 3rd Jun 2025 (Tue) | 36.12 | 36.24 | 35.22 | 36.24 | 12,817 |
| 2nd Jun 2025 (Mon) | 35.24 | 36.10 | 34.36 | 36.10 | 1,390 |
| 30th May 2025 (Fri) | 35.28 | 35.87 | 34.40 | 35.58 | 230 |
| 29th May 2025 (Thu) | 36.26 | 36.32 | 35.36 | 35.75 | 407 |
| 28th May 2025 (Wed) | 35.38 | 35.46 | 34.50 | 35.46 | 14,430 |
| 27th May 2025 (Tue) | 35.15 | 35.46 | 34.28 | 35.46 | 79,964 |
| 26th May 2025 (Mon) | 35.24 | 35.24 | 35.24 | 35.24 | 13,605 |
| 23rd May 2025 (Fri) | 34.93 | 35.63 | 33.88 | 34.33 | 1,827 |
| 22nd May 2025 (Thu) | 34.35 | 34.85 | 33.50 | 34.85 | 1,011 |
| 21st May 2025 (Wed) | 34.66 | 34.83 | 33.80 | 34.66 | 86,257 |
| 20th May 2025 (Tue) | 35.32 | 35.61 | 34.44 | 35.61 | 19,633 |
| 19th May 2025 (Mon) | 34.72 | 35.24 | 33.86 | 34.85 | 584 |
| 16th May 2025 (Fri) | 35.30 | 35.34 | 34.42 | 34.72 | 1,414 |
| 15th May 2025 (Thu) | 35.17 | 35.32 | 34.30 | 35.32 | 268 |
| 14th May 2025 (Wed) | 35.91 | 35.91 | 35.02 | 35.38 | 10,796 |
| 13th May 2025 (Tue) | 35.34 | 35.83 | 34.46 | 35.83 | 935 |
| 12th May 2025 (Mon) | 35.34 | 36.02 | 34.46 | 35.36 | 697 |
| 9th May 2025 (Fri) | 33.96 | 35.17 | 33.12 | 35.17 | 4,909 |
| 8th May 2025 (Thu) | 33.51 | 34.07 | 32.68 | 34.01 | 56,394 |
| 7th May 2025 (Wed) | 34.15 | 34.27 | 33.27 | 33.27 | 132,397 |
| 6th May 2025 (Tue) | 32.75 | 32.75 | 31.34 | 32.22 | 26,855 |