| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.11 | 30.13 | 29.36 | 29.84 | 9,535 |
| 18th Sep 2025 (Thu) | 30.07 | 30.09 | 29.32 | 29.94 | 18,150 |
| 17th Sep 2025 (Wed) | 30.21 | 30.27 | 29.46 | 29.82 | 9,524 |
| 16th Sep 2025 (Tue) | 30.60 | 30.60 | 29.84 | 30.17 | 510 |
| 15th Sep 2025 (Mon) | 30.72 | 30.76 | 29.96 | 30.74 | 28,742 |
| 12th Sep 2025 (Fri) | 30.35 | 30.72 | 29.60 | 30.70 | 19,981 |
| 11th Sep 2025 (Thu) | 30.58 | 30.68 | 29.82 | 30.66 | 74,433 |
| 10th Sep 2025 (Wed) | 30.78 | 30.89 | 30.02 | 30.52 | 1,875 |
| 9th Sep 2025 (Tue) | 31.26 | 31.26 | 30.48 | 30.81 | 30,715 |
| 8th Sep 2025 (Mon) | 30.83 | 31.15 | 30.06 | 30.93 | 30,757 |
| 5th Sep 2025 (Fri) | 30.01 | 30.42 | 29.26 | 30.42 | 20,653 |
| 4th Sep 2025 (Thu) | 29.74 | 30.01 | 29.00 | 30.01 | 27,100 |
| 3rd Sep 2025 (Wed) | 29.55 | 29.66 | 28.82 | 29.66 | 68,096 |
| 2nd Sep 2025 (Tue) | 30.11 | 30.11 | 29.14 | 29.14 | 4,774 |
| 1st Sep 2025 (Mon) | 30.25 | 30.25 | 29.50 | 30.01 | 137 |
| 29th Aug 2025 (Fri) | 30.48 | 30.48 | 29.72 | 30.11 | 6,074 |
| 28th Aug 2025 (Thu) | 30.50 | 30.97 | 29.74 | 30.81 | 5,256 |
| 27th Aug 2025 (Wed) | 30.93 | 30.93 | 30.16 | 30.70 | 1,348 |
| 26th Aug 2025 (Tue) | 31.11 | 31.11 | 30.34 | 31.07 | 36,875 |
| 25th Aug 2025 (Mon) | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| 22nd Aug 2025 (Fri) | 31.01 | 31.52 | 30.24 | 31.52 | 278,027 |
| 21st Aug 2025 (Thu) | 32.28 | 32.28 | 31.32 | 31.32 | 318,322 |
| 20th Aug 2025 (Wed) | 32.57 | 32.57 | 31.76 | 32.08 | 186,463 |
| 19th Aug 2025 (Tue) | 32.55 | 32.69 | 31.74 | 32.69 | 22,248 |
| 18th Aug 2025 (Mon) | 32.96 | 32.96 | 32.14 | 32.65 | 31,338 |
| 15th Aug 2025 (Fri) | 33.21 | 33.21 | 32.38 | 33.21 | 5,965 |
| 14th Aug 2025 (Thu) | 32.90 | 33.35 | 32.08 | 33.21 | 60,834 |
| 13th Aug 2025 (Wed) | 33.23 | 33.23 | 32.40 | 33.16 | 6,606 |
| 12th Aug 2025 (Tue) | 32.98 | 33.25 | 32.16 | 33.25 | 16,955 |
| 11th Aug 2025 (Mon) | 33.21 | 33.37 | 32.38 | 33.37 | 441 |
| 8th Aug 2025 (Fri) | 33.12 | 33.27 | 32.30 | 33.04 | 329 |
| 7th Aug 2025 (Thu) | 33.10 | 33.64 | 32.28 | 33.64 | 151 |
| 6th Aug 2025 (Wed) | 33.06 | 33.51 | 32.24 | 33.25 | 1,426 |
| 5th Aug 2025 (Tue) | 32.77 | 32.77 | 31.96 | 32.61 | 218 |
| 4th Aug 2025 (Mon) | 32.80 | 32.88 | 31.98 | 32.67 | 178 |
| 1st Aug 2025 (Fri) | 33.31 | 33.31 | 32.36 | 32.36 | 188 |
| 31st Jul 2025 (Thu) | 33.29 | 33.76 | 32.46 | 33.35 | 199 |
| 30th Jul 2025 (Wed) | 33.55 | 33.55 | 32.72 | 33.41 | 1,281 |
| 29th Jul 2025 (Tue) | 33.55 | 33.60 | 32.72 | 33.60 | 113 |
| 28th Jul 2025 (Mon) | 34.27 | 34.27 | 33.42 | 33.57 | 3,157 |
| 25th Jul 2025 (Fri) | 33.31 | 33.31 | 32.48 | 33.31 | 386 |
| 24th Jul 2025 (Thu) | 33.80 | 33.80 | 32.96 | 33.39 | 426 |
| 23rd Jul 2025 (Wed) | 33.08 | 33.47 | 32.26 | 33.47 | 46,239 |
| 22nd Jul 2025 (Tue) | 33.08 | 33.08 | 32.26 | 32.59 | 32,887 |
| 21st Jul 2025 (Mon) | 33.98 | 34.46 | 33.14 | 33.76 | 32,874 |