| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | €19.98 | SI Trade Negotiated Trade |
17:32:18 - 12-Mar-25 |
| Unknown* | 8,962 | €19.95637 | SI Trade Negotiated Trade |
17:15:11 - 12-Mar-25 |
| Unknown* | 83 | €19.99133 | SI Trade Negotiated Trade |
17:14:45 - 12-Mar-25 |
| Unknown* | 1,136 | €20.00 | SI Trade Negotiated Trade |
17:13:28 - 12-Mar-25 |
| Unknown* | 10,414 | €19.98493 | SI Trade Negotiated Trade |
17:13:25 - 12-Mar-25 |
| Unknown* | 3,486 | €19.95299 | SI Trade Negotiated Trade |
17:10:36 - 12-Mar-25 |
| Unknown* | 974 | €20.1045 | SI Trade Negotiated Trade |
17:08:28 - 12-Mar-25 |
| Unknown* | 177,625 | €20.00 | OTC Trade |
16:36:50 - 12-Mar-25 |
| Unknown* | 63,000 | €20.00 | OTC Trade |
16:36:50 - 12-Mar-25 |
| Unknown* | 0 | €20.02 | SI Trade |
15:46:03 - 12-Mar-25 |
| Unknown* | 0 | €20.02 | SI Trade |
15:43:47 - 12-Mar-25 |
| Unknown* | 348 | €19.93 | SI Trade |
15:11:14 - 12-Mar-25 |
| Unknown* | 0 | €19.97 | SI Trade |
14:57:33 - 12-Mar-25 |
| Buy* | 132 | €20.00 | SI Trade |
14:53:00 - 12-Mar-25 |
| Buy* | 2 | €19.96 | SI Trade |
14:35:16 - 12-Mar-25 |
| Sell* | 203 | €19.87 | SI Trade |
13:45:17 - 12-Mar-25 |
| Unknown* | 286 | €19.78427 | Currency Conversion Negotiated Trade |
12:40:49 - 12-Mar-25 |
| Unknown* | 5 | €19.85 | OTC Trade |
12:38:01 - 12-Mar-25 |
| Unknown* | 0 | €19.98 | SI Trade |
11:52:00 - 12-Mar-25 |
| Unknown* | 0 | €20.02 | SI Trade |
11:35:31 - 12-Mar-25 |
| Buy* | 95 | €20.00 | SI Trade |
11:26:35 - 12-Mar-25 |
| Buy* | 95 | €20.00 | SI Trade |
11:26:35 - 12-Mar-25 |
| Unknown* | 493 | €19.92878 | Currency Conversion Negotiated Trade |
11:04:10 - 12-Mar-25 |
| Unknown* | 1,412 | €20.00904 | Currency Conversion Negotiated Trade |
10:57:12 - 12-Mar-25 |
| Unknown* | 0 | €19.95 | SI Trade |
10:37:06 - 12-Mar-25 |
| Unknown* | 0 | €19.94 | SI Trade |
10:09:06 - 12-Mar-25 |
| Sell* | 100 | €19.99 | SI Trade |
09:53:19 - 12-Mar-25 |
| Sell* | 285 | €20.06 | SI Trade |
09:20:45 - 12-Mar-25 |
| Sell* | 285 | €20.06 | SI Trade |
09:20:45 - 12-Mar-25 |
| Unknown* | 0 | €20.08 | SI Trade |
09:00:33 - 12-Mar-25 |
| Unknown* | 252 | €20.10 | SI Trade |
08:48:07 - 12-Mar-25 |
| Sell* | 317 | €20.14 | SI Trade |
08:23:56 - 12-Mar-25 |
| Sell* | 391 | €20.10 | SI Trade |
08:16:51 - 12-Mar-25 |
| Sell* | 391 | €20.10 | SI Trade |
08:16:51 - 12-Mar-25 |
| Sell* | 309 | €20.14 | SI Trade |
08:06:31 - 12-Mar-25 |
| Sell* | 309 | €20.14 | SI Trade |
08:06:31 - 12-Mar-25 |
| Unknown* | 0 | €20.18 | SI Trade |
08:05:29 - 12-Mar-25 |
| Unknown* | 0 | €20.28 | OTC Trade |
08:00:23 - 12-Mar-25 |
| Unknown* | 0 | €20.36 | SI Trade |
08:00:22 - 12-Mar-25 |
| Unknown* | 0 | €20.28 | SI Trade |
08:00:22 - 12-Mar-25 |
| Unknown* | 0 | €20.36 | SI Trade |
08:00:22 - 12-Mar-25 |
| Unknown* | 0 | €20.36 | SI Trade |
08:00:22 - 12-Mar-25 |
| Unknown* | 0 | €20.28 | SI Trade |
08:00:22 - 12-Mar-25 |
| Unknown* | 0 | €20.28 | SI Trade |
08:00:22 - 12-Mar-25 |
| Unknown* | 153 | €20.32001 | SI Trade Negotiated Trade |
17:37:40 - 11-Mar-25 |
| Unknown* | 99 | €20.32 | SI Trade Negotiated Trade |
17:37:40 - 11-Mar-25 |
| Unknown* | 4,926 | €20.31579 | SI Trade Negotiated Trade |
17:37:40 - 11-Mar-25 |
| Unknown* | 1,815 | €20.31773 | SI Trade Negotiated Trade |
17:36:57 - 11-Mar-25 |
| Unknown* | 92 | €20.265 | SI Trade Negotiated Trade |
17:35:28 - 11-Mar-25 |
| Unknown* | 455 | €20.32 | SI Trade Negotiated Trade |
17:19:01 - 11-Mar-25 |
| Unknown* | 820 | €20.29237 | SI Trade Negotiated Trade |
17:15:37 - 11-Mar-25 |
| Unknown* | 602 | €20.26 | SI Trade Negotiated Trade |
17:13:57 - 11-Mar-25 |
| Unknown* | 492 | €20.34 | SI Trade Negotiated Trade |
17:13:54 - 11-Mar-25 |
| Unknown* | 5,700 | €20.28838 | SI Trade Negotiated Trade |
17:13:46 - 11-Mar-25 |
| Unknown* | 0 | €20.20 | SI Trade |
16:25:30 - 11-Mar-25 |
| Sell* | 277 | €20.28 | SI Trade |
15:40:37 - 11-Mar-25 |
| Unknown* | 0 | €20.30 | SI Trade |
14:54:03 - 11-Mar-25 |
| Sell* | 19 | €20.30 | SI Trade |
14:54:02 - 11-Mar-25 |
| Sell* | 101 | €20.30 | SI Trade |
14:53:04 - 11-Mar-25 |
| Sell* | 1 | €20.28 | SI Trade |
14:51:16 - 11-Mar-25 |
| Unknown* | 0 | €20.26 | SI Trade |
14:39:02 - 11-Mar-25 |
| Sell* | 108 | €20.26 | SI Trade |
14:37:37 - 11-Mar-25 |
| Sell* | 108 | €20.26 | SI Trade |
14:37:37 - 11-Mar-25 |
| Unknown* | 233 | €20.35463 | Currency Conversion Negotiated Trade |
14:29:40 - 11-Mar-25 |
| Sell* | 1 | €20.26 | SI Trade |
14:22:25 - 11-Mar-25 |
| Unknown* | 0 | €20.26 | SI Trade |
14:21:20 - 11-Mar-25 |
| Sell* | 4 | €20.26 | SI Trade |
14:07:21 - 11-Mar-25 |
| Sell* | 1 | €20.24 | SI Trade |
13:49:14 - 11-Mar-25 |
| Sell* | 213 | €20.26 | SI Trade |
13:32:05 - 11-Mar-25 |
| Sell* | 213 | €20.26 | SI Trade |
13:32:05 - 11-Mar-25 |
| Unknown* | 0 | €20.24 | SI Trade |
13:14:17 - 11-Mar-25 |
| Sell* | 404 | €20.18 | SI Trade |
12:48:26 - 11-Mar-25 |
| Unknown* | 5 | €20.22 | OTC Trade |
12:43:01 - 11-Mar-25 |
| Unknown* | 0 | €20.28 | SI Trade |
12:15:54 - 11-Mar-25 |
| Unknown* | 0 | €20.32 | SI Trade |
12:10:02 - 11-Mar-25 |
| Unknown* | 0 | €20.30 | SI Trade |
12:09:42 - 11-Mar-25 |
| Sell* | 402 | €20.32 | SI Trade |
11:22:40 - 11-Mar-25 |
| Unknown* | 1,336 | €20.37696 | Currency Conversion Negotiated Trade |
11:21:15 - 11-Mar-25 |
| Sell* | 265 | €20.32 | SI Trade |
11:19:29 - 11-Mar-25 |
| Unknown* | 0 | €20.34 | SI Trade |
11:14:33 - 11-Mar-25 |
| Unknown* | 0 | €20.34 | SI Trade |
11:12:10 - 11-Mar-25 |
| Sell* | 515 | €20.33 | SI Trade |
10:58:46 - 11-Mar-25 |
| Sell* | 515 | €20.33 | SI Trade |
10:58:46 - 11-Mar-25 |
| Sell* | 325 | €20.32 | SI Trade |
10:44:27 - 11-Mar-25 |
| Unknown* | 607 | €20.32 | OTC Trade |
10:44:27 - 11-Mar-25 |
| Sell* | 309 | €20.32 | SI Trade |
10:37:46 - 11-Mar-25 |
| Sell* | 240 | €20.31 | SI Trade |
10:34:02 - 11-Mar-25 |
| Unknown* | 24 | €20.32 | OTC Trade |
10:33:43 - 11-Mar-25 |
| Unknown* | 7 | €20.32 | OTC Trade |
10:33:43 - 11-Mar-25 |
| Unknown* | 25 | €20.32 | OTC Trade |
10:33:43 - 11-Mar-25 |
| Unknown* | 107 | €20.32 | OTC Trade |
10:33:43 - 11-Mar-25 |
| Unknown* | 0 | €20.34 | SI Trade |
10:26:04 - 11-Mar-25 |
| Sell* | 298 | €20.32 | SI Trade |
10:24:40 - 11-Mar-25 |
| Sell* | 298 | €20.32 | SI Trade |
10:24:40 - 11-Mar-25 |
| Sell* | 455 | €20.32 | SI Trade |
10:13:42 - 11-Mar-25 |
| Sell* | 24 | €20.34 | SI Trade |
10:12:52 - 11-Mar-25 |
| Unknown* | 0 | €20.38 | SI Trade |
10:00:02 - 11-Mar-25 |
| Buy* | 2 | €20.40 | SI Trade |
09:56:06 - 11-Mar-25 |
| Sell* | 401 | €20.34 | SI Trade |
09:49:26 - 11-Mar-25 |
| Sell* | 403 | €20.30 | SI Trade |
09:32:06 - 11-Mar-25 |
| Sell* | 4 | €20.28 | SI Trade |
09:11:37 - 11-Mar-25 |
| Sell* | 279 | €20.26 | SI Trade |
09:08:33 - 11-Mar-25 |
| Unknown* | 6 | €20.28 | OTC Trade |
09:01:19 - 11-Mar-25 |
| Sell* | 225 | €20.30 | SI Trade |
09:00:25 - 11-Mar-25 |
| Sell* | 598 | €20.29 | SI Trade |
08:59:14 - 11-Mar-25 |
| Sell* | 598 | €20.29 | SI Trade |
08:59:14 - 11-Mar-25 |
| Sell* | 230 | €20.30 | SI Trade |
08:47:15 - 11-Mar-25 |
| Sell* | 230 | €20.30 | SI Trade |
08:47:15 - 11-Mar-25 |
| Sell* | 373 | €20.30 | SI Trade |
08:36:44 - 11-Mar-25 |
| Sell* | 373 | €20.30 | SI Trade |
08:36:44 - 11-Mar-25 |
| Unknown* | 0 | €20.26 | SI Trade |
08:20:27 - 11-Mar-25 |
| Unknown* | 1 | €20.26 | OTC Trade |
08:09:39 - 11-Mar-25 |
| Unknown* | 0 | €20.32 | SI Trade |
08:05:15 - 11-Mar-25 |
| Unknown* | 0 | €20.32 | SI Trade |
08:05:06 - 11-Mar-25 |
| Unknown* | 0 | €20.32 | SI Trade |
08:03:58 - 11-Mar-25 |
| Unknown* | 1 | €20.36 | OTC Trade |
08:00:20 - 11-Mar-25 |
| Unknown* | 6 | €20.42 | OTC Trade |
08:00:17 - 11-Mar-25 |
| Sell* | 1 | €20.34 | SI Trade |
08:00:14 - 11-Mar-25 |
| Sell* | 12 | €20.34 | SI Trade |
08:00:14 - 11-Mar-25 |
| Sell* | 2 | €20.34 | SI Trade |
08:00:14 - 11-Mar-25 |
| Unknown* | 0 | €20.42 | SI Trade |
08:00:12 - 11-Mar-25 |
| Unknown* | 0 | €20.32 | SI Trade |
08:00:12 - 11-Mar-25 |
| Buy* | 15 | €20.32 | SI Trade |
08:00:12 - 11-Mar-25 |
| Unknown* | 0 | €20.32 | SI Trade |
08:00:12 - 11-Mar-25 |
| Buy* | 2 | €20.32 | SI Trade |
08:00:12 - 11-Mar-25 |
| Unknown* | 4,942 | €20.1583 | SI Trade Negotiated Trade |
17:38:06 - 10-Mar-25 |
| Unknown* | 70 | €20.32514 | SI Trade Negotiated Trade |
17:37:35 - 10-Mar-25 |
| Unknown* | 43 | €20.16108 | SI Trade Negotiated Trade |
17:16:23 - 10-Mar-25 |
| Unknown* | 1,188 | €20.17822 | SI Trade Negotiated Trade |
17:13:56 - 10-Mar-25 |
| Unknown* | 2,757 | €20.28125 | SI Trade Negotiated Trade |
17:13:55 - 10-Mar-25 |
| Buy* | 5 | €20.40 | SI Trade |
16:26:20 - 10-Mar-25 |
| Buy* | 272 | €20.40 | SI Trade |
16:20:22 - 10-Mar-25 |
| Buy* | 251 | €20.39 | SI Trade |
16:18:55 - 10-Mar-25 |
| Buy* | 266 | €20.46 | SI Trade |
16:06:17 - 10-Mar-25 |
| Unknown* | 0 | €20.46 | SI Trade |
16:05:56 - 10-Mar-25 |
| Buy* | 289 | €20.48 | SI Trade |
15:59:37 - 10-Mar-25 |
| Buy* | 513 | €20.48 | SI Trade |
15:56:06 - 10-Mar-25 |
| Unknown* | 1 | €20.38218 | Currency Conversion Negotiated Trade |
15:55:14 - 10-Mar-25 |
| Buy* | 234 | €20.50 | SI Trade |
15:53:31 - 10-Mar-25 |
| Buy* | 4 | €20.40 | SI Trade |
15:39:36 - 10-Mar-25 |
| Buy* | 208 | €20.34 | SI Trade |
15:30:27 - 10-Mar-25 |
| Buy* | 90 | €20.36 | SI Trade |
15:18:52 - 10-Mar-25 |
| Unknown* | 2 | €20.40637 | Currency Conversion Negotiated Trade |
15:14:35 - 10-Mar-25 |
| Buy* | 5 | €20.28 | SI Trade |
15:12:51 - 10-Mar-25 |
| Sell* | 265 | €20.22 | SI Trade |
14:54:14 - 10-Mar-25 |
| Unknown* | 0 | €20.22 | SI Trade |
14:53:24 - 10-Mar-25 |
| Sell* | 4 | €20.20 | SI Trade |
14:49:43 - 10-Mar-25 |
| Sell* | 287 | €20.22 | SI Trade |
14:46:34 - 10-Mar-25 |
| Sell* | 287 | €20.22 | SI Trade |
14:46:34 - 10-Mar-25 |
| Buy* | 229 | €20.24 | SI Trade |
14:44:22 - 10-Mar-25 |
| Buy* | 229 | €20.24 | SI Trade |
14:44:22 - 10-Mar-25 |
| Unknown* | 0 | €20.26 | SI Trade |
14:39:18 - 10-Mar-25 |
| Buy* | 262 | €20.24 | SI Trade |
14:37:57 - 10-Mar-25 |
| Buy* | 262 | €20.24 | SI Trade |
14:37:57 - 10-Mar-25 |
| Sell* | 245 | €20.20 | SI Trade |
14:34:00 - 10-Mar-25 |
| Sell* | 245 | €20.20 | SI Trade |
14:34:00 - 10-Mar-25 |
| Sell* | 2 | €20.20 | SI Trade |
14:32:37 - 10-Mar-25 |
| Sell* | 257 | €20.18 | SI Trade |
14:30:14 - 10-Mar-25 |
| Sell* | 257 | €20.18 | SI Trade |
14:30:14 - 10-Mar-25 |
| Sell* | 9 | €20.20 | SI Trade |
14:26:18 - 10-Mar-25 |
| Sell* | 234 | €20.22 | SI Trade |
14:20:02 - 10-Mar-25 |
| Sell* | 234 | €20.22 | SI Trade |
14:20:02 - 10-Mar-25 |
| Sell* | 182 | €20.22 | SI Trade |
14:19:57 - 10-Mar-25 |
| Sell* | 182 | €20.22 | SI Trade |
14:19:57 - 10-Mar-25 |
| Sell* | 319 | €20.22 | SI Trade |
14:15:58 - 10-Mar-25 |
| Buy* | 375 | €20.24 | SI Trade |
14:04:48 - 10-Mar-25 |
| Buy* | 375 | €20.24 | SI Trade |
14:04:48 - 10-Mar-25 |
| Unknown* | 0 | €20.28 | SI Trade |
13:57:20 - 10-Mar-25 |
| Buy* | 147 | €20.28 | SI Trade |
13:56:31 - 10-Mar-25 |
| Unknown* | 0 | €20.28 | SI Trade |
13:55:45 - 10-Mar-25 |
| Buy* | 313 | €20.26 | SI Trade |
13:52:10 - 10-Mar-25 |
| Buy* | 2 | €20.24 | SI Trade |
13:37:13 - 10-Mar-25 |
| Buy* | 330 | €20.24 | SI Trade |
13:35:26 - 10-Mar-25 |
| Unknown* | 0 | €20.26 | SI Trade |
13:31:08 - 10-Mar-25 |
| Sell* | 88 | €20.20 | SI Trade |
13:27:18 - 10-Mar-25 |
| Unknown* | 0 | €20.16 | SI Trade |
13:21:24 - 10-Mar-25 |
| Sell* | 340 | €20.20 | SI Trade |
13:10:10 - 10-Mar-25 |
| Sell* | 244 | €20.20 | SI Trade |
13:04:09 - 10-Mar-25 |
| Sell* | 404 | €20.18 | SI Trade |
12:42:24 - 10-Mar-25 |
| Unknown* | 0 | €20.18 | SI Trade |
12:31:16 - 10-Mar-25 |
| Sell* | 290 | €20.16 | SI Trade |
12:25:44 - 10-Mar-25 |
| Sell* | 180 | €20.18 | SI Trade |
12:21:13 - 10-Mar-25 |
| Sell* | 161 | €20.18 | SI Trade |
12:18:30 - 10-Mar-25 |
| Sell* | 91 | €20.14 | SI Trade |
11:35:04 - 10-Mar-25 |
| Sell* | 227 | €20.14 | SI Trade |
11:19:55 - 10-Mar-25 |
| Sell* | 356 | €20.16 | SI Trade |
11:15:34 - 10-Mar-25 |
| Unknown* | 0 | €20.14 | SI Trade |
11:10:23 - 10-Mar-25 |
| Sell* | 353 | €20.12 | SI Trade |
11:04:03 - 10-Mar-25 |
| Sell* | 131 | €20.14 | SI Trade |
10:59:53 - 10-Mar-25 |
| Unknown* | 166 | €20.13668 | Currency Conversion Negotiated Trade |
10:39:19 - 10-Mar-25 |
| Sell* | 74 | €20.14 | SI Trade |
10:36:24 - 10-Mar-25 |
| Sell* | 16 | €20.12 | SI Trade |
10:36:23 - 10-Mar-25 |
| Sell* | 226 | €20.10 | SI Trade |
10:35:47 - 10-Mar-25 |
| Sell* | 226 | €20.10 | SI Trade |
10:35:47 - 10-Mar-25 |
| Sell* | 268 | €20.10 | SI Trade |
10:21:38 - 10-Mar-25 |
| Sell* | 384 | €20.06 | SI Trade |
10:02:36 - 10-Mar-25 |
| Sell* | 400 | €20.08 | SI Trade |
10:00:19 - 10-Mar-25 |
| Sell* | 232 | €20.06 | SI Trade |
09:52:42 - 10-Mar-25 |
| Sell* | 232 | €20.06 | SI Trade |
09:52:42 - 10-Mar-25 |
| Sell* | 114 | €20.10 | SI Trade |
09:52:10 - 10-Mar-25 |