| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.52 | SI Trade |
16:25:38 - 04-Jun-25 |
| Sell* | 1 | €21.50 | SI Trade |
16:18:11 - 04-Jun-25 |
| Unknown* | 164,911 | €21.40 | SI Trade |
16:08:06 - 04-Jun-25 |
| Unknown* | -164,911 | €21.50 | SI Trade Correction |
16:08:06 - 04-Jun-25 |
| Sell* | 164,911 | €21.50 | SI Trade |
16:08:06 - 04-Jun-25 |
| Unknown* | 0 | €21.48 | SI Trade |
15:59:02 - 04-Jun-25 |
| Unknown* | 0 | €21.54 | SI Trade |
15:55:19 - 04-Jun-25 |
| Unknown* | 0 | €21.52 | SI Trade |
15:52:03 - 04-Jun-25 |
| Unknown* | 0 | €21.60 | SI Trade |
15:33:30 - 04-Jun-25 |
| Unknown* | 3 | €21.74142 | Currency Conversion Negotiated Trade |
15:17:49 - 04-Jun-25 |
| Unknown* | 0 | €21.58 | SI Trade |
14:55:43 - 04-Jun-25 |
| Unknown* | 0 | €21.58 | SI Trade |
14:52:31 - 04-Jun-25 |
| Sell* | 6 | €21.54 | SI Trade |
14:35:40 - 04-Jun-25 |
| Unknown* | 0 | €21.56 | SI Trade |
14:34:32 - 04-Jun-25 |
| Unknown* | 0 | €21.58 | SI Trade |
14:34:32 - 04-Jun-25 |
| Buy* | 1 | €21.60 | SI Trade |
14:33:39 - 04-Jun-25 |
| Unknown* | 0 | €21.58 | SI Trade |
14:23:07 - 04-Jun-25 |
| Unknown* | 0 | €21.64 | SI Trade |
13:36:57 - 04-Jun-25 |
| Sell* | 1 | €21.62 | SI Trade |
13:22:49 - 04-Jun-25 |
| Unknown* | 313 | €21.64275 | Currency Conversion Negotiated Trade |
13:04:55 - 04-Jun-25 |
| Unknown* | 743 | €21.6865 | Currency Conversion Negotiated Trade |
13:04:44 - 04-Jun-25 |
| Sell* | 4 | €21.64 | SI Trade |
13:02:00 - 04-Jun-25 |
| Unknown* | 0 | €21.66 | SI Trade |
12:56:22 - 04-Jun-25 |
| Unknown* | 1 | €21.62 | OTC Trade |
12:43:25 - 04-Jun-25 |
| Unknown* | 0 | €21.62 | SI Trade |
12:28:47 - 04-Jun-25 |
| Unknown* | 0 | €21.62 | SI Trade |
12:28:47 - 04-Jun-25 |
| Unknown* | 0 | €21.62 | SI Trade |
12:18:48 - 04-Jun-25 |
| Unknown* | 0 | €21.64 | SI Trade |
12:13:35 - 04-Jun-25 |
| Unknown* | 0 | €21.66 | SI Trade |
12:05:05 - 04-Jun-25 |
| Unknown* | 0 | €21.66 | SI Trade |
11:50:25 - 04-Jun-25 |
| Sell* | 1 | €21.66 | SI Trade |
11:44:46 - 04-Jun-25 |
| Unknown* | 0 | €21.62 | SI Trade |
11:29:21 - 04-Jun-25 |
| Unknown* | 0 | €21.62 | SI Trade |
11:26:13 - 04-Jun-25 |
| Unknown* | 0 | €21.64 | SI Trade |
11:21:16 - 04-Jun-25 |
| Sell* | 5 | €21.68 | SI Trade |
11:00:36 - 04-Jun-25 |
| Unknown* | 0 | €21.68 | SI Trade |
11:00:36 - 04-Jun-25 |
| Unknown* | 0 | €21.66 | SI Trade |
11:00:36 - 04-Jun-25 |
| Unknown* | 0 | €21.68 | SI Trade |
10:59:50 - 04-Jun-25 |
| Sell* | 7 | €21.70 | SI Trade |
10:54:26 - 04-Jun-25 |
| Sell* | 2 | €21.68 | SI Trade |
10:53:51 - 04-Jun-25 |
| Sell* | 3 | €21.70 | SI Trade |
10:46:18 - 04-Jun-25 |
| Sell* | 4 | €21.78 | SI Trade |
10:35:05 - 04-Jun-25 |
| Unknown* | 0 | €21.78 | SI Trade |
10:35:05 - 04-Jun-25 |
| Unknown* | 0 | €21.74 | SI Trade |
10:30:19 - 04-Jun-25 |
| Unknown* | 0 | €21.74 | SI Trade |
10:21:37 - 04-Jun-25 |
| Sell* | 1 | €21.72 | SI Trade |
10:10:24 - 04-Jun-25 |
| Unknown* | 0 | €21.74 | SI Trade |
10:00:56 - 04-Jun-25 |
| Sell* | 1 | €21.74 | SI Trade |
09:48:53 - 04-Jun-25 |
| Unknown* | 0 | €21.70 | SI Trade |
09:36:27 - 04-Jun-25 |
| Unknown* | 0 | €21.74 | SI Trade |
09:25:57 - 04-Jun-25 |
| Sell* | 5 | €21.74 | SI Trade |
09:25:57 - 04-Jun-25 |
| Sell* | 1 | €21.74 | SI Trade |
09:22:31 - 04-Jun-25 |
| Unknown* | 0 | €21.74 | SI Trade |
09:21:00 - 04-Jun-25 |
| Unknown* | 0 | €21.76 | SI Trade |
08:48:01 - 04-Jun-25 |
| Unknown* | 0 | €21.76 | SI Trade |
08:40:08 - 04-Jun-25 |
| Unknown* | 0 | €21.74 | SI Trade |
08:33:00 - 04-Jun-25 |
| Unknown* | 0 | €21.76 | SI Trade |
08:19:49 - 04-Jun-25 |
| Unknown* | 0 | €21.78 | SI Trade |
08:18:05 - 04-Jun-25 |
| Unknown* | 0 | €21.74 | SI Trade |
08:16:33 - 04-Jun-25 |
| Unknown* | 0 | €21.76 | SI Trade |
08:11:01 - 04-Jun-25 |
| Unknown* | 0 | €21.78 | SI Trade |
08:06:33 - 04-Jun-25 |
| Sell* | 1 | €21.78 | SI Trade |
08:06:08 - 04-Jun-25 |
| Unknown* | 0 | €21.78 | SI Trade |
08:05:27 - 04-Jun-25 |
| Unknown* | 0 | €21.96 | OTC Trade |
08:00:32 - 04-Jun-25 |
| Unknown* | 0 | €21.88 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €21.96 | SI Trade |
08:00:27 - 04-Jun-25 |
| Buy* | 4 | €21.96 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €21.96 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €21.96 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €21.96 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €21.96 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €21.96 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €21.88 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €21.88 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €21.88 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €21.96 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €21.96 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €21.96 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €21.96 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €21.88 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €21.96 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 1 | €21.66994 | Currency Conversion Negotiated Trade |
15:55:10 - 03-Jun-25 |
| Unknown* | 0 | €21.90 | SI Trade |
15:37:49 - 03-Jun-25 |
| Unknown* | 0 | €21.86 | SI Trade |
15:33:04 - 03-Jun-25 |
| Unknown* | 6 | €21.96028 | Currency Conversion Negotiated Trade |
15:23:05 - 03-Jun-25 |
| Buy* | 1 | €21.90 | SI Trade |
15:22:14 - 03-Jun-25 |
| Unknown* | 0 | €21.90 | SI Trade |
15:17:00 - 03-Jun-25 |
| Unknown* | 0 | €21.94 | SI Trade |
15:17:00 - 03-Jun-25 |
| Unknown* | 0 | €21.94 | SI Trade |
15:04:44 - 03-Jun-25 |
| Unknown* | 0 | €21.92 | SI Trade |
14:57:09 - 03-Jun-25 |
| Unknown* | 0 | €21.96 | SI Trade |
14:56:43 - 03-Jun-25 |
| Unknown* | 0 | €21.94 | SI Trade |
14:49:00 - 03-Jun-25 |
| Unknown* | 0 | €21.96 | SI Trade |
14:47:22 - 03-Jun-25 |
| Unknown* | 0 | €21.98 | SI Trade |
14:45:49 - 03-Jun-25 |
| Buy* | 1 | €22.00 | SI Trade |
14:42:21 - 03-Jun-25 |
| Unknown* | 0 | €21.98 | SI Trade |
14:37:12 - 03-Jun-25 |
| Buy* | 1 | €21.98 | SI Trade |
14:23:15 - 03-Jun-25 |
| Buy* | 1 | €21.98 | SI Trade |
14:18:35 - 03-Jun-25 |
| Unknown* | 0 | €22.00 | SI Trade |
14:12:02 - 03-Jun-25 |
| Unknown* | 0 | €22.00 | SI Trade |
14:06:28 - 03-Jun-25 |
| Unknown* | 0 | €22.00 | SI Trade |
14:06:11 - 03-Jun-25 |
| Unknown* | 0 | €22.00 | SI Trade |
13:53:42 - 03-Jun-25 |
| Buy* | 2 | €22.00 | SI Trade |
13:50:58 - 03-Jun-25 |
| Unknown* | 1,081 | €21.90927 | Currency Conversion Negotiated Trade |
13:34:28 - 03-Jun-25 |
| Unknown* | 2,210 | €21.93294 | Currency Conversion Negotiated Trade |
13:34:09 - 03-Jun-25 |
| Unknown* | 0 | €21.86 | SI Trade |
13:15:00 - 03-Jun-25 |
| Unknown* | 0 | €21.88 | SI Trade |
13:10:00 - 03-Jun-25 |
| Unknown* | 0 | €21.90 | SI Trade |
12:41:13 - 03-Jun-25 |
| Sell* | 1 | €21.84 | SI Trade |
12:37:42 - 03-Jun-25 |
| Unknown* | 0 | €21.84 | SI Trade |
12:37:42 - 03-Jun-25 |
| Unknown* | 0 | €21.88 | SI Trade |
12:37:42 - 03-Jun-25 |
| Unknown* | 0 | €21.86 | SI Trade |
12:23:00 - 03-Jun-25 |
| Sell* | 2 | €21.84 | SI Trade |
12:17:29 - 03-Jun-25 |
| Unknown* | 0 | €21.90 | SI Trade |
11:53:30 - 03-Jun-25 |
| Unknown* | 0 | €21.88 | SI Trade |
11:48:42 - 03-Jun-25 |
| Unknown* | 1 | €21.86 | SI Trade |
11:38:43 - 03-Jun-25 |
| Unknown* | 0 | €21.84 | SI Trade |
11:13:51 - 03-Jun-25 |
| Unknown* | 0 | €21.84 | SI Trade |
11:10:33 - 03-Jun-25 |
| Sell* | 2 | €21.78 | SI Trade |
10:50:29 - 03-Jun-25 |
| Unknown* | 0 | €21.80 | SI Trade |
10:43:50 - 03-Jun-25 |
| Sell* | 1 | €21.76 | SI Trade |
10:43:50 - 03-Jun-25 |
| Unknown* | 0 | €21.80 | SI Trade |
10:39:57 - 03-Jun-25 |
| Unknown* | 0 | €21.80 | SI Trade |
10:37:26 - 03-Jun-25 |
| Sell* | 1 | €21.84 | SI Trade |
10:28:27 - 03-Jun-25 |
| Unknown* | 413,197 | €21.98 | OTC Trade |
10:25:09 - 03-Jun-25 |
| Unknown* | 413,197 | €21.98 | OTC Trade |
10:25:08 - 03-Jun-25 |
| Unknown* | 0 | €21.86 | SI Trade |
10:01:19 - 03-Jun-25 |
| Unknown* | 0 | €21.86 | SI Trade |
09:58:27 - 03-Jun-25 |
| Sell* | 2 | €21.84 | SI Trade |
09:47:42 - 03-Jun-25 |
| Unknown* | 0 | €21.82 | SI Trade |
09:20:52 - 03-Jun-25 |
| Unknown* | 0 | €21.82 | SI Trade |
09:20:52 - 03-Jun-25 |
| Unknown* | 0 | €21.80 | SI Trade |
09:12:00 - 03-Jun-25 |
| Unknown* | 0 | €21.80 | SI Trade |
09:10:34 - 03-Jun-25 |
| Sell* | 8 | €21.80 | SI Trade |
09:07:17 - 03-Jun-25 |
| Unknown* | 0 | €21.82 | SI Trade |
09:01:57 - 03-Jun-25 |
| Unknown* | 0 | €21.84 | SI Trade |
08:55:29 - 03-Jun-25 |
| Sell* | 1 | €21.82 | SI Trade |
08:52:59 - 03-Jun-25 |
| Unknown* | 0 | €21.92 | SI Trade |
08:40:39 - 03-Jun-25 |
| Buy* | 133 | €21.88 | SI Trade Negotiated Trade |
08:40:04 - 03-Jun-25 |
| Unknown* | -133 | €21.89 | SI Trade Correction Negotiated Trade |
08:40:04 - 03-Jun-25 |
| Buy* | 133 | €21.89 | SI Trade Negotiated Trade |
08:40:04 - 03-Jun-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:32:45 - 03-Jun-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:31:43 - 03-Jun-25 |
| Unknown* | 0 | €21.86 | SI Trade |
08:28:24 - 03-Jun-25 |
| Unknown* | 0 | €21.86 | SI Trade |
08:28:24 - 03-Jun-25 |
| Unknown* | 0 | €21.86 | SI Trade |
08:25:02 - 03-Jun-25 |
| Unknown* | 0 | €21.86 | SI Trade |
08:21:00 - 03-Jun-25 |
| Unknown* | 0 | €21.84 | SI Trade |
08:16:52 - 03-Jun-25 |
| Unknown* | 0 | €21.82 | SI Trade |
08:14:45 - 03-Jun-25 |
| Unknown* | 0 | €21.86 | SI Trade |
08:11:31 - 03-Jun-25 |
| Unknown* | 0 | €21.86 | SI Trade |
08:05:26 - 03-Jun-25 |
| Unknown* | 0 | €21.86 | SI Trade |
08:05:09 - 03-Jun-25 |
| Unknown* | 0 | €21.86 | SI Trade |
08:05:09 - 03-Jun-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:41 - 03-Jun-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:41 - 03-Jun-25 |
| Unknown* | 1 | €21.98 | OTC Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 0 | €21.98 | SI Trade |
08:00:11 - 03-Jun-25 |
| Buy* | 1 | €21.98 | SI Trade |
08:00:11 - 03-Jun-25 |
| Unknown* | 0 | €21.98 | SI Trade |
08:00:11 - 03-Jun-25 |
| Unknown* | 0 | €21.88 | SI Trade |
08:00:11 - 03-Jun-25 |
| Unknown* | 0 | €21.98 | SI Trade |
08:00:11 - 03-Jun-25 |
| Unknown* | 0 | €21.98 | SI Trade |
08:00:11 - 03-Jun-25 |
| Unknown* | 0 | €21.88 | SI Trade |
08:00:11 - 03-Jun-25 |
| Unknown* | 0 | €21.98 | SI Trade |
08:00:11 - 03-Jun-25 |
| Unknown* | 0 | €21.98 | SI Trade |
08:00:11 - 03-Jun-25 |
| Unknown* | 0 | €21.98 | SI Trade |
08:00:11 - 03-Jun-25 |
| Unknown* | 0 | €21.98 | SI Trade |
08:00:11 - 03-Jun-25 |
| Unknown* | 0 | €21.88 | SI Trade |
08:00:11 - 03-Jun-25 |
| Unknown* | 0 | €21.88 | SI Trade |
08:00:11 - 03-Jun-25 |
| Unknown* | 0 | €21.98 | SI Trade |
08:00:11 - 03-Jun-25 |
| Unknown* | 0 | €21.98 | SI Trade |
08:00:11 - 03-Jun-25 |
| Buy* | 10 | €21.98 | SI Trade |
08:00:11 - 03-Jun-25 |
| Unknown* | 0 | €21.88 | SI Trade |
08:00:11 - 03-Jun-25 |
| Unknown* | 0 | €21.88 | SI Trade |
08:00:11 - 03-Jun-25 |
| Unknown* | 0 | €21.98 | SI Trade |
08:00:11 - 03-Jun-25 |
| Unknown* | 0 | €21.98 | SI Trade |
08:00:11 - 03-Jun-25 |
| Buy* | 1 | €21.98 | SI Trade |
08:00:11 - 03-Jun-25 |
| Unknown* | 248 | €21.86 | OTC Trade |
16:29:31 - 02-Jun-25 |
| Unknown* | 445 | €21.86 | OTC Trade |
16:29:31 - 02-Jun-25 |
| Unknown* | 0 | €21.88 | SI Trade |
16:28:07 - 02-Jun-25 |
| Unknown* | 0 | €21.86 | SI Trade |
16:27:03 - 02-Jun-25 |
| Unknown* | 582 | €21.86 | OTC Trade |
16:23:32 - 02-Jun-25 |
| Unknown* | 0 | €21.86 | SI Trade |
16:09:16 - 02-Jun-25 |
| Sell* | 7 | €21.88 | SI Trade |
15:54:20 - 02-Jun-25 |
| Unknown* | 1,438 | €21.93307 | Currency Conversion Negotiated Trade |
15:50:42 - 02-Jun-25 |
| Unknown* | 276 | €21.88 | OTC Trade |
15:50:34 - 02-Jun-25 |
| Unknown* | 276 | €21.86 | OTC Trade |
15:50:34 - 02-Jun-25 |
| Unknown* | 794 | €21.88632 | Currency Conversion Negotiated Trade |
15:49:09 - 02-Jun-25 |
| Unknown* | 0 | €21.90 | SI Trade |
15:45:25 - 02-Jun-25 |
| Sell* | 1 | €21.90 | SI Trade |
15:35:03 - 02-Jun-25 |
| Unknown* | 143 | €21.90 | OTC Trade |
15:33:47 - 02-Jun-25 |
| Unknown* | 143 | €21.88 | OTC Trade |
15:33:47 - 02-Jun-25 |
| Unknown* | 0 | €21.90 | SI Trade |
15:32:10 - 02-Jun-25 |
| Unknown* | 0 | €21.90 | SI Trade |
15:26:40 - 02-Jun-25 |
| Unknown* | 3,053 | €21.86 | OTC Trade |
15:06:35 - 02-Jun-25 |
| Unknown* | 0 | €21.84 | SI Trade |
15:05:01 - 02-Jun-25 |
| Sell* | 6,987 | €21.85 | SI Trade |
15:04:09 - 02-Jun-25 |
| Sell* | 35,554 | €21.86 | SI Trade |
15:01:13 - 02-Jun-25 |