Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jeronimo Martin (0EXG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.82 SI Trade
 16:25:52 - 02-Apr-26
Buy* 1 €20.86 SI Trade
 16:22:59 - 02-Apr-26
Unknown* 0 €20.82 SI Trade
 16:13:11 - 02-Apr-26
Unknown* 0 €20.86 SI Trade
 16:02:18 - 02-Apr-26
Buy* 77 €20.78 SI Trade
 15:50:46 - 02-Apr-26
Unknown* 0 €20.68 SI Trade
 15:30:40 - 02-Apr-26
Unknown* 0 €20.68 SI Trade
 15:26:14 - 02-Apr-26
Unknown* 0 €20.64 SI Trade
 15:20:27 - 02-Apr-26
Unknown* 0 €20.66 SI Trade
 15:19:04 - 02-Apr-26
Unknown* 1 €20.76508 Currency Conversion
Negotiated Trade
 15:13:53 - 02-Apr-26
Buy* 1 €20.70 SI Trade
 15:01:16 - 02-Apr-26
Buy* 6 €20.66 SI Trade
 14:47:39 - 02-Apr-26
Unknown* 0 €20.66 SI Trade
 14:39:21 - 02-Apr-26
Unknown* 1,000 €20.62 OTC Trade
 14:32:01 - 02-Apr-26
Unknown* 0 €20.62 SI Trade
 14:20:51 - 02-Apr-26
Buy* 1 €20.56 SI Trade
 14:14:27 - 02-Apr-26
Buy* 31,658 €20.56 SI Trade
 14:13:10 - 02-Apr-26
Buy* 1 €20.56 SI Trade
 14:12:45 - 02-Apr-26
Unknown* 0 €20.56 SI Trade
 14:12:45 - 02-Apr-26
Buy* 238 €20.56 SI Trade
 14:04:26 - 02-Apr-26
Unknown* 0 €20.56 SI Trade
 13:43:58 - 02-Apr-26
Unknown* 0 €20.50 SI Trade
 13:23:14 - 02-Apr-26
Sell* 1 €20.46 SI Trade
 13:11:08 - 02-Apr-26
Sell* 2 €20.48 SI Trade
 13:10:06 - 02-Apr-26
Unknown* 0 €20.56 SI Trade
 12:52:38 - 02-Apr-26
Buy* 2 €20.58 SI Trade
 12:51:06 - 02-Apr-26
Unknown* 0 €20.58 SI Trade
 12:51:04 - 02-Apr-26
Buy* 7 €20.58 SI Trade
 12:51:04 - 02-Apr-26
Unknown* 0 €20.56 SI Trade
 12:33:13 - 02-Apr-26
Buy* 4 €20.56 SI Trade
 12:28:03 - 02-Apr-26
Buy* 4 €20.56 SI Trade
 12:24:28 - 02-Apr-26
Unknown* 0 €20.56 SI Trade
 12:21:40 - 02-Apr-26
Unknown* 569 €20.5628 SI Trade
Negotiated Trade
 12:02:42 - 02-Apr-26
Unknown* -569 €0.00 SI Trade
Correction
Negotiated Trade
 12:02:42 - 02-Apr-26
Unknown* 569 €0.00 SI Trade
Negotiated Trade
 12:02:42 - 02-Apr-26
Unknown* 0 €20.66 SI Trade
 11:47:44 - 02-Apr-26
Buy* 2 €20.66 SI Trade
 11:28:19 - 02-Apr-26
Buy* 1 €20.68 SI Trade
 11:20:12 - 02-Apr-26
Unknown* 0 €20.64 SI Trade
 11:16:36 - 02-Apr-26
Unknown* 0 €20.64 SI Trade
 11:07:52 - 02-Apr-26
Unknown* 0 €20.70 SI Trade
 10:56:49 - 02-Apr-26
Unknown* 0 €20.64 SI Trade
 10:52:00 - 02-Apr-26
Unknown* 0 €20.66 SI Trade
 10:52:00 - 02-Apr-26
Buy* 2 €20.68 SI Trade
 10:28:30 - 02-Apr-26
Unknown* 0 €20.66 SI Trade
 10:18:43 - 02-Apr-26
Unknown* 0 €20.68 SI Trade
 10:10:21 - 02-Apr-26
Unknown* 0 €20.78 SI Trade
 09:56:42 - 02-Apr-26
Unknown* 0 €20.76 SI Trade
 09:44:54 - 02-Apr-26
Unknown* 0 €20.72 SI Trade
 09:41:22 - 02-Apr-26
Unknown* 0 €20.72 SI Trade
 09:37:05 - 02-Apr-26
Unknown* 0 €20.72 SI Trade
 09:35:01 - 02-Apr-26
Unknown* 0 €20.64 SI Trade
 09:20:51 - 02-Apr-26
Unknown* 0 €20.62 SI Trade
 09:17:10 - 02-Apr-26
Unknown* 0 €20.62 SI Trade
 09:01:17 - 02-Apr-26
Unknown* 0 €20.62 SI Trade
 09:01:17 - 02-Apr-26
Unknown* 0 €20.62 SI Trade
 09:01:04 - 02-Apr-26
Unknown* 0 €20.60 SI Trade
 09:00:59 - 02-Apr-26
Unknown* 0 €20.60 SI Trade
 09:00:59 - 02-Apr-26
Unknown* 0 €20.60 SI Trade
 09:00:59 - 02-Apr-26
Unknown* 0 €20.60 SI Trade
 09:00:59 - 02-Apr-26
Unknown* 0 €20.60 SI Trade
 09:00:59 - 02-Apr-26
Unknown* 0 €20.60 SI Trade
 09:00:59 - 02-Apr-26
Unknown* 0 €20.60 SI Trade
 09:00:59 - 02-Apr-26
Unknown* 0 €20.62 SI Trade
 09:00:30 - 02-Apr-26
Unknown* 0 €20.62 SI Trade
 09:00:11 - 02-Apr-26
Unknown* 0 €20.62 SI Trade
 09:00:11 - 02-Apr-26
Buy* 72 €20.60 SI Trade
 08:57:00 - 02-Apr-26
Buy* 1 €20.58 SI Trade
 08:47:44 - 02-Apr-26
Unknown* 0 €20.56 SI Trade
 08:47:40 - 02-Apr-26
Unknown* 0 €20.54 SI Trade
 08:35:59 - 02-Apr-26
Unknown* 22 €20.46 OTC Trade
 08:08:20 - 02-Apr-26
Unknown* 0 €20.32 SI Trade
 08:04:19 - 02-Apr-26
Buy* 125 €21.00 SI Trade
 16:26:58 - 01-Apr-26
Unknown* 1,000 €20.98 OTC Trade
 16:18:10 - 01-Apr-26
Buy* 1 €21.00 SI Trade
 16:15:23 - 01-Apr-26
Unknown* 0 €21.00 SI Trade
 15:58:27 - 01-Apr-26
Unknown* 0 €21.00 SI Trade
 15:57:35 - 01-Apr-26
Buy* 1 €20.96 SI Trade
 15:53:29 - 01-Apr-26
Unknown* 0 €20.88 SI Trade
 15:33:16 - 01-Apr-26
Unknown* 0 €20.92 SI Trade
 15:29:36 - 01-Apr-26
Unknown* 1 €20.73736 Currency Conversion
Negotiated Trade
 15:17:38 - 01-Apr-26
Unknown* 1 €20.97003 Currency Conversion
Negotiated Trade
 15:17:37 - 01-Apr-26
Unknown* 0 €20.90 SI Trade
 15:17:36 - 01-Apr-26
Unknown* 0 €20.88 SI Trade
 15:10:21 - 01-Apr-26
Sell* 64 €20.86 SI Trade
 15:06:25 - 01-Apr-26
Unknown* 0 €20.88 SI Trade
 15:02:21 - 01-Apr-26
Sell* 5 €20.90 SI Trade
 14:59:05 - 01-Apr-26
Unknown* 0 €20.90 SI Trade
 14:58:22 - 01-Apr-26
Unknown* 0 €20.90 SI Trade
 14:58:00 - 01-Apr-26
Sell* 7 €20.86 SI Trade
 14:57:44 - 01-Apr-26
Unknown* 0 €20.86 SI Trade
 14:32:58 - 01-Apr-26
Unknown* 0 €20.88 SI Trade
 14:31:56 - 01-Apr-26
Unknown* 0 €20.86 SI Trade
 13:58:57 - 01-Apr-26
Unknown* 0 €20.86 SI Trade
 13:55:16 - 01-Apr-26
Unknown* 0 €20.88 SI Trade
 13:48:44 - 01-Apr-26
Unknown* 0 €20.84 SI Trade
 13:24:27 - 01-Apr-26
Buy* 1 €20.86 SI Trade
 13:18:17 - 01-Apr-26
Unknown* 0 €20.86 SI Trade
 13:12:26 - 01-Apr-26
Unknown* 0 €20.82 SI Trade
 13:08:50 - 01-Apr-26
Unknown* 0 €20.82 SI Trade
 13:04:02 - 01-Apr-26
Unknown* 26 €20.78226 Currency Conversion
Negotiated Trade
 13:02:49 - 01-Apr-26
Unknown* 0 €20.82 OTC Trade
 12:58:04 - 01-Apr-26
Unknown* 0 €20.82 OTC Trade
 12:58:04 - 01-Apr-26
Unknown* 0 €20.82 OTC Trade
 12:58:04 - 01-Apr-26
Unknown* 0 €20.82 OTC Trade
 12:58:04 - 01-Apr-26
Unknown* 6 €20.82 OTC Trade
 12:58:04 - 01-Apr-26
Unknown* 0 €20.82 OTC Trade
 12:58:04 - 01-Apr-26
Unknown* 0 €20.82 OTC Trade
 12:58:04 - 01-Apr-26
Unknown* 0 €20.82 OTC Trade
 12:58:04 - 01-Apr-26
Unknown* 0 €20.82 OTC Trade
 12:58:04 - 01-Apr-26
Unknown* 0 €20.82 SI Trade
 12:50:30 - 01-Apr-26
Buy* 1 €20.80 SI Trade
 12:50:26 - 01-Apr-26
Buy* 3 €20.78 SI Trade
 12:47:48 - 01-Apr-26
Buy* 2 €20.80 SI Trade
 12:40:15 - 01-Apr-26
Buy* 1 €20.82 SI Trade
 12:38:10 - 01-Apr-26
Unknown* 0 €20.82 SI Trade
 12:36:00 - 01-Apr-26
Unknown* 0 €20.82 SI Trade
 12:34:43 - 01-Apr-26
Unknown* 0 €20.78 SI Trade
 12:26:05 - 01-Apr-26
Unknown* 0 €20.82 SI Trade
 12:15:34 - 01-Apr-26
Unknown* 0 €20.80 SI Trade
 11:55:39 - 01-Apr-26
Unknown* 0 €20.80 SI Trade
 11:55:39 - 01-Apr-26
Buy* 5 €20.82 SI Trade
 11:17:58 - 01-Apr-26
Unknown* 0 €20.84 SI Trade
 11:08:01 - 01-Apr-26
Unknown* 0 €20.82 SI Trade
 11:04:40 - 01-Apr-26
Unknown* 0 €20.82 SI Trade
 10:57:24 - 01-Apr-26
Unknown* 0 €20.76 SI Trade
 10:23:22 - 01-Apr-26
Unknown* 0 €20.80 SI Trade
 10:11:33 - 01-Apr-26
Buy* 1 €20.80 SI Trade
 10:10:30 - 01-Apr-26
Buy* 1 €20.80 SI Trade
 10:06:03 - 01-Apr-26
Unknown* 0 €20.82 SI Trade
 10:00:56 - 01-Apr-26
Unknown* 0 €20.80 SI Trade
 09:51:30 - 01-Apr-26
Unknown* 0 €20.84 SI Trade
 09:35:47 - 01-Apr-26
Unknown* 0 €20.86 SI Trade
 09:34:04 - 01-Apr-26
Unknown* 0 €20.86 SI Trade
 09:28:30 - 01-Apr-26
Unknown* 0 €20.86 SI Trade
 09:27:38 - 01-Apr-26
Unknown* 0 €20.86 SI Trade
 09:27:20 - 01-Apr-26
Unknown* 0 €20.82 SI Trade
 09:18:27 - 01-Apr-26
Unknown* 0 €20.82 SI Trade
 09:18:27 - 01-Apr-26
Unknown* 0 €20.80 SI Trade
 09:17:45 - 01-Apr-26
Unknown* 0 €20.80 SI Trade
 09:17:45 - 01-Apr-26
Unknown* 0 €20.80 SI Trade
 09:17:45 - 01-Apr-26
Unknown* 0 €20.78 SI Trade
 09:17:03 - 01-Apr-26
Unknown* 0 €20.78 SI Trade
 09:17:03 - 01-Apr-26
Unknown* 0 €20.78 SI Trade
 09:16:39 - 01-Apr-26
Unknown* 0 €20.78 SI Trade
 09:16:02 - 01-Apr-26
Unknown* 0 €20.78 SI Trade
 09:16:02 - 01-Apr-26
Unknown* 0 €20.78 SI Trade
 09:16:02 - 01-Apr-26
Unknown* 0 €20.78 SI Trade
 09:15:34 - 01-Apr-26
Unknown* 0 €20.78 SI Trade
 09:15:34 - 01-Apr-26
Buy* 1 €20.76 SI Trade
 09:14:10 - 01-Apr-26
Unknown* 0 €20.76 SI Trade
 09:13:49 - 01-Apr-26
Unknown* 0 €20.76 SI Trade
 09:13:15 - 01-Apr-26
Unknown* 0 €20.76 SI Trade
 09:13:15 - 01-Apr-26
Unknown* 0 €20.76 SI Trade
 09:12:32 - 01-Apr-26
Unknown* 0 €20.76 SI Trade
 09:12:00 - 01-Apr-26
Unknown* 0 €20.76 SI Trade
 09:11:23 - 01-Apr-26
Unknown* 0 €20.76 SI Trade
 09:09:54 - 01-Apr-26
Unknown* 0 €20.76 SI Trade
 09:09:54 - 01-Apr-26
Unknown* 0 €20.76 SI Trade
 09:09:54 - 01-Apr-26
Unknown* 0 €20.74 SI Trade
 09:09:24 - 01-Apr-26
Buy* 1 €20.76 SI Trade
 09:08:48 - 01-Apr-26
Unknown* 0 €20.76 SI Trade
 09:08:48 - 01-Apr-26
Unknown* 0 €20.76 SI Trade
 09:08:07 - 01-Apr-26
Buy* 1 €20.78 SI Trade
 09:06:20 - 01-Apr-26
Unknown* 0 €20.78 SI Trade
 09:05:22 - 01-Apr-26
Unknown* 0 €20.76 SI Trade
 09:03:44 - 01-Apr-26
Unknown* 0 €20.76 SI Trade
 09:02:42 - 01-Apr-26
Buy* 1 €20.76 SI Trade
 08:59:34 - 01-Apr-26
Unknown* 0 €20.74 SI Trade
 08:57:44 - 01-Apr-26
Unknown* 0 €20.76 SI Trade
 08:53:53 - 01-Apr-26
Unknown* 0 €20.78 SI Trade
 08:48:42 - 01-Apr-26
Buy* 2 €20.80 SI Trade
 08:36:42 - 01-Apr-26
Unknown* 0 €20.78 SI Trade
 08:34:18 - 01-Apr-26
Unknown* 0 €20.74 SI Trade
 08:21:35 - 01-Apr-26
Unknown* 0 €20.74 SI Trade
 08:20:06 - 01-Apr-26
Buy* 3 €20.74 SI Trade
 08:19:05 - 01-Apr-26
Unknown* 0 €20.78 SI Trade
 08:19:03 - 01-Apr-26
Buy* 100 €20.74 SI Trade
 08:05:51 - 01-Apr-26
Buy* 193 €20.66 SI Trade
 08:04:06 - 01-Apr-26
Buy* 215 €20.66 SI Trade
 08:04:05 - 01-Apr-26
Buy* 265 €20.64 SI Trade
 08:04:04 - 01-Apr-26
Unknown* 0 €20.64 SI Trade
 08:00:11 - 01-Apr-26
Unknown* 0 €20.60 SI Trade
 08:00:11 - 01-Apr-26
Unknown* 0 €20.64 SI Trade
 08:00:11 - 01-Apr-26
Unknown* 0 €20.64 SI Trade
 08:00:11 - 01-Apr-26
Unknown* 0 €20.64 SI Trade
 08:00:11 - 01-Apr-26
Buy* 1 €20.64 SI Trade
 08:00:11 - 01-Apr-26
Unknown* 4 €21.02 OTC Trade
 08:00:11 - 01-Apr-26
Unknown* 0 €20.64 SI Trade
 08:00:11 - 01-Apr-26
Unknown* 0 €20.64 SI Trade
 08:00:11 - 01-Apr-26
Unknown* 0 €20.64 SI Trade
 08:00:11 - 01-Apr-26
Unknown* 0 €20.60 SI Trade
 08:00:11 - 01-Apr-26
Unknown* 0 €20.60 SI Trade
 08:00:11 - 01-Apr-26
Unknown* 0 €20.64 SI Trade
 08:00:11 - 01-Apr-26
Unknown* 0 €20.60 SI Trade
 08:00:11 - 01-Apr-26
Unknown* 0 €20.64 SI Trade
 08:00:11 - 01-Apr-26
Unknown* 0 €20.64 SI Trade
 08:00:11 - 01-Apr-26
Unknown* 0 €20.64 SI Trade
 08:00:11 - 01-Apr-26
Unknown* 0 €20.64 SI Trade
 08:00:11 - 01-Apr-26
Unknown* 0 €20.60 SI Trade
 08:00:11 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50