| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,895 | €0.00 | SI Trade |
12:21:45 - 22-Sep-25 |
| Unknown* | 0 | €21.04 | SI Trade |
12:12:50 - 22-Sep-25 |
| Unknown* | 0 | €21.04 | SI Trade |
12:08:05 - 22-Sep-25 |
| Unknown* | 0 | €21.06 | SI Trade |
11:42:25 - 22-Sep-25 |
| Sell* | 2,061 | €21.04 | SI Trade |
11:40:19 - 22-Sep-25 |
| Sell* | 2 | €21.04 | SI Trade |
11:17:04 - 22-Sep-25 |
| Unknown* | 0 | €21.04 | SI Trade |
10:57:20 - 22-Sep-25 |
| Sell* | 10 | €21.04 | SI Trade |
10:36:58 - 22-Sep-25 |
| Sell* | 2 | €21.04 | SI Trade |
10:33:55 - 22-Sep-25 |
| Unknown* | 0 | €21.04 | SI Trade |
10:23:24 - 22-Sep-25 |
| Unknown* | 0 | €21.04 | SI Trade |
10:17:37 - 22-Sep-25 |
| Sell* | 29 | €21.00 | SI Trade |
10:17:02 - 22-Sep-25 |
| Sell* | 47 | €21.02 | SI Trade |
10:16:59 - 22-Sep-25 |
| Sell* | 23 | €21.00 | SI Trade |
10:16:55 - 22-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
09:54:20 - 22-Sep-25 |
| Unknown* | 0 | €21.14 | SI Trade |
09:51:33 - 22-Sep-25 |
| Unknown* | 4 | €21.14 | SI Trade |
09:43:05 - 22-Sep-25 |
| Unknown* | 0 | €21.18 | SI Trade |
09:30:03 - 22-Sep-25 |
| Unknown* | 0 | €21.16 | SI Trade |
09:25:04 - 22-Sep-25 |
| Unknown* | 0 | €21.24 | SI Trade |
09:18:06 - 22-Sep-25 |
| Unknown* | 0 | €21.24 | SI Trade |
09:16:16 - 22-Sep-25 |
| Unknown* | 0 | €21.26 | SI Trade |
09:03:13 - 22-Sep-25 |
| Unknown* | 0 | €21.28 | SI Trade |
08:58:05 - 22-Sep-25 |
| Unknown* | 0 | €21.28 | SI Trade |
08:58:05 - 22-Sep-25 |
| Unknown* | 0 | €21.28 | SI Trade |
08:35:06 - 22-Sep-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:27:08 - 22-Sep-25 |
| Unknown* | 0 | €21.24 | SI Trade |
08:21:24 - 22-Sep-25 |
| Buy* | 2 | €21.24 | SI Trade |
08:21:24 - 22-Sep-25 |
| Unknown* | 0 | €21.28 | SI Trade |
08:20:21 - 22-Sep-25 |
| Unknown* | 1 | €21.28 | SI Trade |
08:20:02 - 22-Sep-25 |
| Unknown* | 0 | €21.26 | SI Trade |
08:16:02 - 22-Sep-25 |
| Unknown* | 0 | €21.26 | SI Trade |
08:16:02 - 22-Sep-25 |
| Unknown* | 0 | €21.18 | SI Trade |
08:13:51 - 22-Sep-25 |
| Unknown* | 0 | €21.18 | SI Trade |
08:12:48 - 22-Sep-25 |
| Unknown* | 0 | €21.18 | SI Trade |
08:12:04 - 22-Sep-25 |
| Unknown* | 1 | €21.18 | SI Trade |
08:09:44 - 22-Sep-25 |
| Unknown* | 0 | €21.22 | SI Trade |
08:08:40 - 22-Sep-25 |
| Unknown* | 0 | €21.24 | SI Trade |
08:06:38 - 22-Sep-25 |
| Unknown* | 0 | €21.18 | SI Trade |
08:02:22 - 22-Sep-25 |
| Unknown* | 0 | €21.16 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 0 | €21.16 | SI Trade |
08:00:54 - 22-Sep-25 |
| Unknown* | 0 | €21.14 | SI Trade |
08:00:44 - 22-Sep-25 |
| Unknown* | 0 | €21.14 | SI Trade |
08:00:44 - 22-Sep-25 |
| Unknown* | 0 | €21.14 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €21.14 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €21.14 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €21.14 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €21.14 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €21.14 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €21.14 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 2 | €21.14 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €21.14 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €21.12 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €21.12 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €21.12 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €21.14 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €21.14 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 2 | €21.14 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €21.12 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €21.14 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €21.14 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €21.12 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €21.14 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €21.14 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €21.14 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €21.14 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €21.14 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €21.12 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €21.14 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €21.12 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €21.12 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €21.14 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €21.14 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €21.14 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €21.14 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 1 | €21.14 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €21.14 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €21.14 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €21.14 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €21.14 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €21.14 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 1 | €21.14 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €21.14 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €21.14 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €21.14 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 1,382 | €21.20 | Ordinary |
16:40:50 - 19-Sep-25 |
| Buy* | 2,039 | €21.20 | SI Trade |
16:35:22 - 19-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
16:28:43 - 19-Sep-25 |
| Unknown* | 0 | €21.08 | SI Trade |
16:27:00 - 19-Sep-25 |
| Unknown* | 0 | €21.08 | SI Trade |
16:15:50 - 19-Sep-25 |
| Unknown* | 0 | €21.08 | SI Trade |
16:00:00 - 19-Sep-25 |
| Buy* | 23 | €21.12 | SI Trade |
15:55:36 - 19-Sep-25 |
| Unknown* | 0 | €21.10 | SI Trade |
15:51:38 - 19-Sep-25 |
| Buy* | 1 | €21.10 | SI Trade |
15:50:29 - 19-Sep-25 |
| Buy* | 1 | €21.08 | SI Trade |
15:47:01 - 19-Sep-25 |
| Buy* | 2 | €21.10 | SI Trade |
15:42:07 - 19-Sep-25 |
| Buy* | 13 | €21.06 | SI Trade |
15:36:06 - 19-Sep-25 |
| Unknown* | 0 | €21.08 | SI Trade |
15:33:50 - 19-Sep-25 |
| Unknown* | 40 | €21.12 | OTC Trade |
15:22:15 - 19-Sep-25 |
| Unknown* | 0 | €21.12 | SI Trade |
15:20:27 - 19-Sep-25 |
| Unknown* | 0 | €21.12 | SI Trade |
15:20:27 - 19-Sep-25 |
| Unknown* | 0 | €21.12 | SI Trade |
15:16:05 - 19-Sep-25 |
| Unknown* | 0 | €21.12 | OTC Trade |
15:15:00 - 19-Sep-25 |
| Unknown* | 0 | €21.12 | SI Trade |
15:12:13 - 19-Sep-25 |
| Sell* | 1 | €21.12 | SI Trade |
15:10:08 - 19-Sep-25 |
| Unknown* | 0 | €21.16 | SI Trade |
14:55:29 - 19-Sep-25 |
| Sell* | 1 | €21.10 | SI Trade |
14:47:32 - 19-Sep-25 |
| Unknown* | 0 | €21.16 | SI Trade |
14:38:51 - 19-Sep-25 |
| Unknown* | 0 | €21.16 | SI Trade |
14:30:35 - 19-Sep-25 |
| Unknown* | 0 | €21.18 | SI Trade |
14:07:59 - 19-Sep-25 |
| Sell* | 2 | €21.18 | SI Trade |
14:03:50 - 19-Sep-25 |
| Unknown* | 0 | €21.12 | SI Trade |
13:50:27 - 19-Sep-25 |
| Unknown* | 0 | €21.14 | SI Trade |
13:44:22 - 19-Sep-25 |
| Unknown* | 0 | €21.18 | SI Trade |
13:12:36 - 19-Sep-25 |
| Unknown* | 0 | €21.20 | SI Trade |
13:04:33 - 19-Sep-25 |
| Unknown* | 0 | €21.18 | SI Trade |
13:03:41 - 19-Sep-25 |
| Unknown* | 0 | €21.16 | SI Trade |
12:34:59 - 19-Sep-25 |
| Sell* | 1 | €21.18 | SI Trade |
12:17:35 - 19-Sep-25 |
| Unknown* | 1,395 | €21.2329 | Currency Conversion Negotiated Trade |
12:17:13 - 19-Sep-25 |
| Unknown* | 1,451 | €21.27682 | Currency Conversion Negotiated Trade |
12:17:03 - 19-Sep-25 |
| Unknown* | 0 | €21.22 | SI Trade |
12:14:27 - 19-Sep-25 |
| Unknown* | 0 | €21.20 | SI Trade |
12:05:22 - 19-Sep-25 |
| Unknown* | 0 | €21.20 | SI Trade |
12:04:30 - 19-Sep-25 |
| Unknown* | 0 | €21.18 | SI Trade |
11:55:50 - 19-Sep-25 |
| Unknown* | 0 | €21.22 | SI Trade |
11:49:47 - 19-Sep-25 |
| Unknown* | 0 | €21.20 | SI Trade |
11:46:51 - 19-Sep-25 |
| Unknown* | 0 | €21.20 | SI Trade |
11:45:26 - 19-Sep-25 |
| Unknown* | 0 | €21.24 | SI Trade |
11:34:00 - 19-Sep-25 |
| Unknown* | 0 | €21.22 | SI Trade |
11:24:18 - 19-Sep-25 |
| Sell* | 1 | €21.28 | SI Trade |
11:22:11 - 19-Sep-25 |
| Sell* | 2 | €21.30 | SI Trade |
11:20:27 - 19-Sep-25 |
| Unknown* | 0 | €21.30 | SI Trade |
11:10:00 - 19-Sep-25 |
| Unknown* | 0 | €21.28 | SI Trade |
11:08:41 - 19-Sep-25 |
| Unknown* | 0 | €21.30 | SI Trade |
10:56:11 - 19-Sep-25 |
| Unknown* | 0 | €21.30 | SI Trade |
10:53:42 - 19-Sep-25 |
| Unknown* | 385 | €21.2975 | SI Trade Negotiated Trade |
10:50:43 - 19-Sep-25 |
| Unknown* | -385 | €0.00 | SI Trade Correction Negotiated Trade |
10:50:43 - 19-Sep-25 |
| Unknown* | 385 | €0.00 | SI Trade Negotiated Trade |
10:50:43 - 19-Sep-25 |
| Sell* | 1 | €21.32 | SI Trade |
10:50:30 - 19-Sep-25 |
| Unknown* | 0 | €21.32 | SI Trade |
10:36:18 - 19-Sep-25 |
| Unknown* | 0 | €21.36 | SI Trade |
10:34:01 - 19-Sep-25 |
| Unknown* | 0 | €21.34 | SI Trade |
10:08:26 - 19-Sep-25 |
| Unknown* | 0 | €21.32 | SI Trade |
09:58:37 - 19-Sep-25 |
| Unknown* | 0 | €21.30 | SI Trade |
09:58:37 - 19-Sep-25 |
| Unknown* | 0 | €21.34 | SI Trade |
09:53:24 - 19-Sep-25 |
| Unknown* | 0 | €21.32 | SI Trade |
09:37:54 - 19-Sep-25 |
| Unknown* | 0 | €21.34 | SI Trade |
09:35:42 - 19-Sep-25 |
| Sell* | 1 | €21.34 | SI Trade |
09:29:32 - 19-Sep-25 |
| Unknown* | 0 | €21.32 | SI Trade |
09:24:41 - 19-Sep-25 |
| Unknown* | 150 | €21.36 | OTC Trade |
09:07:26 - 19-Sep-25 |
| Buy* | 4,945 | €21.42 | SI Trade |
09:01:29 - 19-Sep-25 |
| Unknown* | 0 | €21.40 | SI Trade |
09:01:13 - 19-Sep-25 |
| Unknown* | 2 | €21.40 | OTC Trade |
08:54:38 - 19-Sep-25 |
| Unknown* | 0 | €21.42 | SI Trade |
08:28:28 - 19-Sep-25 |
| Unknown* | 0 | €21.36 | SI Trade |
08:18:16 - 19-Sep-25 |
| Unknown* | 0 | €21.38 | SI Trade |
08:16:46 - 19-Sep-25 |
| Unknown* | 0 | €21.36 | SI Trade |
08:15:26 - 19-Sep-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:03:54 - 19-Sep-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 0 | €21.34 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 0 | €21.34 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 0 | €21.34 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 0 | €21.34 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 0 | €21.34 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:22 - 19-Sep-25 |
| Sell* | 2 | €21.34 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:22 - 19-Sep-25 |
| Sell* | 1 | €21.34 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 0 | €21.34 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 0 | €21.46 | SI Trade |
16:21:51 - 18-Sep-25 |
| Unknown* | 0 | €21.40 | SI Trade |
16:13:39 - 18-Sep-25 |
| Unknown* | 0 | €21.46 | SI Trade |
16:01:30 - 18-Sep-25 |
| Unknown* | 0 | €21.46 | SI Trade |
15:58:22 - 18-Sep-25 |
| Buy* | 5 | €21.48 | SI Trade |
15:43:22 - 18-Sep-25 |
| Unknown* | 0 | €21.48 | SI Trade |
15:25:57 - 18-Sep-25 |
| Unknown* | 0 | €21.50 | SI Trade |
14:53:07 - 18-Sep-25 |
| Unknown* | 0 | €21.44 | SI Trade |
14:43:02 - 18-Sep-25 |
| Unknown* | 0 | €21.46 | SI Trade |
14:36:04 - 18-Sep-25 |
| Unknown* | 2 | €21.42 | OTC Trade |
14:29:30 - 18-Sep-25 |
| Unknown* | 22,361 | €21.42 | SI Trade |
14:09:39 - 18-Sep-25 |
| Sell* | 4 | €21.38 | SI Trade |
14:03:14 - 18-Sep-25 |
| Unknown* | 0 | €21.38 | SI Trade |
13:52:33 - 18-Sep-25 |
| Unknown* | 0 | €21.38 | SI Trade |
13:48:22 - 18-Sep-25 |
| Unknown* | 0 | €21.40 | SI Trade |
13:03:09 - 18-Sep-25 |
| Unknown* | 0 | €21.48 | SI Trade |
12:51:23 - 18-Sep-25 |
| Unknown* | 0 | €21.50 | SI Trade |
12:47:10 - 18-Sep-25 |