| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80,000 | €19.78 | OTC Trade |
17:46:32 - 12-Dec-25 |
| Unknown* | 80,000 | €19.78 | OTC Trade |
17:46:31 - 12-Dec-25 |
| Sell* | 5,042 | €19.77 | SI Trade |
16:35:09 - 12-Dec-25 |
| Unknown* | 0 | €19.72 | SI Trade |
16:16:40 - 12-Dec-25 |
| Unknown* | 0 | €19.77 | SI Trade |
15:47:53 - 12-Dec-25 |
| Sell* | 186 | €19.77 | SI Trade |
15:38:26 - 12-Dec-25 |
| Unknown* | 0 | €19.77 | SI Trade |
15:38:26 - 12-Dec-25 |
| Sell* | 1 | €19.74 | SI Trade |
15:23:02 - 12-Dec-25 |
| Unknown* | 34 | €19.80 | OTC Trade |
15:07:20 - 12-Dec-25 |
| Buy* | 5 | €19.80 | SI Trade |
15:05:45 - 12-Dec-25 |
| Unknown* | 0 | €19.79 | SI Trade |
15:02:22 - 12-Dec-25 |
| Unknown* | 0 | €19.80 | SI Trade |
14:41:06 - 12-Dec-25 |
| Buy* | 1 | €19.80 | SI Trade |
14:36:56 - 12-Dec-25 |
| Unknown* | 0 | €19.75 | SI Trade |
13:54:16 - 12-Dec-25 |
| Unknown* | 0 | €19.70 | SI Trade |
13:32:49 - 12-Dec-25 |
| Unknown* | 0 | €19.70 | SI Trade |
13:30:59 - 12-Dec-25 |
| Sell* | 4 | €19.70 | SI Trade |
13:27:11 - 12-Dec-25 |
| Unknown* | 0 | €19.70 | SI Trade |
13:26:12 - 12-Dec-25 |
| Unknown* | 0 | €19.69 | SI Trade |
13:14:47 - 12-Dec-25 |
| Sell* | 1 | €19.65 | SI Trade |
13:05:37 - 12-Dec-25 |
| Unknown* | 0 | €19.67 | SI Trade |
12:59:28 - 12-Dec-25 |
| Unknown* | 0 | €19.68 | SI Trade |
12:58:03 - 12-Dec-25 |
| Unknown* | 0 | €19.68 | SI Trade |
12:28:49 - 12-Dec-25 |
| Unknown* | 0 | €19.67 | SI Trade |
12:26:07 - 12-Dec-25 |
| Unknown* | 0 | €19.68 | SI Trade |
12:23:57 - 12-Dec-25 |
| Unknown* | 0 | €19.70 | SI Trade |
12:20:10 - 12-Dec-25 |
| Sell* | 3 | €19.70 | SI Trade |
12:19:39 - 12-Dec-25 |
| Sell* | 1 | €19.70 | SI Trade |
12:17:48 - 12-Dec-25 |
| Unknown* | 4 | €19.70 | OTC Trade |
12:05:29 - 12-Dec-25 |
| Unknown* | 0 | €19.71 | SI Trade |
11:51:31 - 12-Dec-25 |
| Sell* | 3 | €19.74 | SI Trade |
11:31:44 - 12-Dec-25 |
| Sell* | 36 | €19.76 | SI Trade |
11:19:51 - 12-Dec-25 |
| Sell* | 13 | €19.77 | SI Trade |
11:19:00 - 12-Dec-25 |
| Unknown* | 0 | €19.77 | SI Trade |
11:17:00 - 12-Dec-25 |
| Unknown* | 0 | €19.76 | SI Trade |
10:59:35 - 12-Dec-25 |
| Sell* | 2 | €19.77 | SI Trade |
10:57:19 - 12-Dec-25 |
| Sell* | 2 | €19.76 | SI Trade |
10:52:17 - 12-Dec-25 |
| Unknown* | 0 | €19.76 | SI Trade |
10:52:17 - 12-Dec-25 |
| Unknown* | 0 | €19.76 | SI Trade |
10:11:27 - 12-Dec-25 |
| Unknown* | 0 | €19.71 | SI Trade |
09:48:30 - 12-Dec-25 |
| Unknown* | 0 | €19.78 | SI Trade |
08:45:16 - 12-Dec-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:24:21 - 12-Dec-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:24:21 - 12-Dec-25 |
| Buy* | 1 | €19.80 | SI Trade |
08:21:43 - 12-Dec-25 |
| Unknown* | 0 | €19.77 | SI Trade |
08:19:43 - 12-Dec-25 |
| Unknown* | 0 | €19.77 | SI Trade |
08:19:18 - 12-Dec-25 |
| Unknown* | 0 | €19.74 | SI Trade |
08:18:50 - 12-Dec-25 |
| Unknown* | 0 | €19.75 | SI Trade |
08:12:11 - 12-Dec-25 |
| Unknown* | 0 | €19.72 | SI Trade |
08:11:48 - 12-Dec-25 |
| Sell* | 12 | €19.75 | SI Trade |
08:02:21 - 12-Dec-25 |
| Unknown* | 0 | €19.75 | SI Trade |
08:02:21 - 12-Dec-25 |
| Unknown* | 10 | €19.77 | OTC Trade |
08:02:11 - 12-Dec-25 |
| Unknown* | 0 | €19.78 | SI Trade |
08:00:07 - 12-Dec-25 |
| Sell* | 3 | €19.76 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €19.78 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €19.76 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €19.78 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €19.76 | SI Trade |
08:00:07 - 12-Dec-25 |
| Sell* | 2 | €19.78 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €19.78 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €19.78 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €19.78 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €19.78 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €19.78 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €19.78 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €19.78 | SI Trade |
08:00:07 - 12-Dec-25 |
| Sell* | 10 | €19.78 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €19.78 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €19.78 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €19.76 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €19.78 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €19.83 | SI Trade |
16:16:02 - 11-Dec-25 |
| Unknown* | 0 | €19.83 | SI Trade |
16:15:14 - 11-Dec-25 |
| Sell* | 11 | €19.82 | SI Trade |
16:14:15 - 11-Dec-25 |
| Unknown* | 0 | €19.87 | SI Trade |
16:05:06 - 11-Dec-25 |
| Unknown* | 0 | €19.87 | SI Trade |
16:02:56 - 11-Dec-25 |
| Unknown* | 0 | €19.85 | SI Trade |
15:59:08 - 11-Dec-25 |
| Sell* | 1 | €19.85 | SI Trade |
15:51:50 - 11-Dec-25 |
| Unknown* | 0 | €19.85 | OTC Trade |
15:50:49 - 11-Dec-25 |
| Unknown* | 12 | €19.85 | OTC Trade |
15:50:49 - 11-Dec-25 |
| Unknown* | 0 | €19.81 | SI Trade |
15:40:03 - 11-Dec-25 |
| Unknown* | 8 | €19.83 | OTC Trade |
15:38:07 - 11-Dec-25 |
| Unknown* | 0 | €19.82 | SI Trade |
15:33:18 - 11-Dec-25 |
| Unknown* | 0 | €19.82 | SI Trade |
15:16:37 - 11-Dec-25 |
| Sell* | 1 | €19.81 | SI Trade |
15:12:12 - 11-Dec-25 |
| Unknown* | 0 | €19.81 | OTC Trade |
15:05:51 - 11-Dec-25 |
| Unknown* | 0 | €19.77 | SI Trade |
14:45:29 - 11-Dec-25 |
| Sell* | 5 | €19.70 | SI Trade |
14:39:09 - 11-Dec-25 |
| Unknown* | 0 | €19.67 | SI Trade |
14:34:07 - 11-Dec-25 |
| Sell* | 1 | €19.65 | SI Trade |
14:30:51 - 11-Dec-25 |
| Unknown* | 0 | €19.64 | SI Trade |
14:30:13 - 11-Dec-25 |
| Unknown* | 0 | €19.63 | SI Trade |
14:27:29 - 11-Dec-25 |
| Unknown* | 0 | €19.64 | SI Trade |
14:24:25 - 11-Dec-25 |
| Sell* | 12 | €19.64 | SI Trade |
14:23:13 - 11-Dec-25 |
| Unknown* | 17 | €19.74 | OTC Trade |
14:06:18 - 11-Dec-25 |
| Unknown* | 0 | €19.75 | SI Trade |
14:00:54 - 11-Dec-25 |
| Unknown* | 0 | €19.75 | SI Trade |
13:59:03 - 11-Dec-25 |
| Unknown* | 0 | €19.74 | SI Trade |
13:47:18 - 11-Dec-25 |
| Unknown* | 0 | €19.72 | SI Trade |
13:27:59 - 11-Dec-25 |
| Unknown* | 0 | €19.73 | SI Trade |
13:25:50 - 11-Dec-25 |
| Unknown* | 0 | €19.74 | SI Trade |
13:22:23 - 11-Dec-25 |
| Unknown* | 0 | €19.73 | SI Trade |
13:18:02 - 11-Dec-25 |
| Unknown* | 0 | €19.73 | SI Trade |
13:18:02 - 11-Dec-25 |
| Unknown* | 0 | €19.76 | SI Trade |
12:27:48 - 11-Dec-25 |
| Unknown* | 0 | €19.74 | SI Trade |
12:13:50 - 11-Dec-25 |
| Unknown* | 0 | €19.73 | SI Trade |
12:09:49 - 11-Dec-25 |
| Unknown* | 0 | €19.74 | SI Trade |
11:53:15 - 11-Dec-25 |
| Unknown* | 10 | €19.76 | OTC Trade |
11:49:32 - 11-Dec-25 |
| Sell* | 10 | €19.78 | SI Trade |
11:43:21 - 11-Dec-25 |
| Unknown* | 0 | €19.79 | SI Trade |
11:33:07 - 11-Dec-25 |
| Sell* | 2 | €19.79 | SI Trade |
11:32:12 - 11-Dec-25 |
| Unknown* | 0 | €19.78 | SI Trade |
11:04:05 - 11-Dec-25 |
| Unknown* | 0 | €19.78 | SI Trade |
11:02:29 - 11-Dec-25 |
| Unknown* | 0 | €19.79 | SI Trade |
11:02:17 - 11-Dec-25 |
| Unknown* | 0 | €19.79 | SI Trade |
11:01:53 - 11-Dec-25 |
| Unknown* | 0 | €19.79 | SI Trade |
11:01:29 - 11-Dec-25 |
| Sell* | 1 | €19.80 | SI Trade |
10:58:43 - 11-Dec-25 |
| Unknown* | 0 | €19.81 | SI Trade |
10:58:41 - 11-Dec-25 |
| Unknown* | 0 | €19.86 | SI Trade |
10:29:00 - 11-Dec-25 |
| Unknown* | 0 | €19.85 | SI Trade |
10:16:24 - 11-Dec-25 |
| Unknown* | 0 | €19.86 | SI Trade |
09:45:38 - 11-Dec-25 |
| Unknown* | 0 | €19.86 | SI Trade |
09:43:30 - 11-Dec-25 |
| Unknown* | 0 | €19.88 | SI Trade |
09:41:59 - 11-Dec-25 |
| Unknown* | 0 | €19.88 | SI Trade |
09:27:00 - 11-Dec-25 |
| Sell* | 3 | €19.87 | SI Trade |
09:19:33 - 11-Dec-25 |
| Unknown* | 0 | €19.87 | SI Trade |
09:16:01 - 11-Dec-25 |
| Unknown* | 0 | €19.87 | SI Trade |
09:14:10 - 11-Dec-25 |
| Unknown* | 0 | €19.89 | SI Trade |
09:06:34 - 11-Dec-25 |
| Unknown* | 0 | €19.89 | SI Trade |
09:00:17 - 11-Dec-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:51:26 - 11-Dec-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:47:44 - 11-Dec-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:38:12 - 11-Dec-25 |
| Unknown* | 1 | €19.92 | SI Trade |
08:17:21 - 11-Dec-25 |
| Unknown* | 0 | €19.89 | SI Trade |
08:16:05 - 11-Dec-25 |
| Unknown* | 0 | €19.89 | SI Trade |
08:16:05 - 11-Dec-25 |
| Unknown* | 0 | €19.89 | SI Trade |
08:15:02 - 11-Dec-25 |
| Sell* | 5 | €19.89 | SI Trade |
08:14:59 - 11-Dec-25 |
| Unknown* | 0 | €19.89 | SI Trade |
08:14:43 - 11-Dec-25 |
| Unknown* | 0 | €19.89 | SI Trade |
08:13:59 - 11-Dec-25 |
| Unknown* | 7 | €19.90 | OTC Trade |
08:11:16 - 11-Dec-25 |
| Unknown* | 17 | €19.90 | OTC Trade |
08:11:16 - 11-Dec-25 |
| Unknown* | 21 | €19.90 | OTC Trade |
08:09:52 - 11-Dec-25 |
| Unknown* | 0 | €19.96 | SI Trade |
08:00:35 - 11-Dec-25 |
| Unknown* | 0 | €19.96 | SI Trade |
08:00:35 - 11-Dec-25 |
| Unknown* | 0 | €19.86 | SI Trade |
08:00:10 - 11-Dec-25 |
| Unknown* | 0 | €19.91 | SI Trade |
08:00:10 - 11-Dec-25 |
| Unknown* | 0 | €19.91 | SI Trade |
08:00:10 - 11-Dec-25 |
| Unknown* | 0 | €19.91 | SI Trade |
08:00:10 - 11-Dec-25 |
| Sell* | 1 | €19.91 | SI Trade |
08:00:10 - 11-Dec-25 |
| Unknown* | 0 | €19.91 | SI Trade |
08:00:10 - 11-Dec-25 |
| Unknown* | 0 | €19.86 | SI Trade |
08:00:10 - 11-Dec-25 |
| Unknown* | 0 | €19.91 | SI Trade |
08:00:10 - 11-Dec-25 |
| Unknown* | 233 | €19.86 | Negotiated Trade |
17:09:23 - 10-Dec-25 |
| Unknown* | 464 | €19.86 | Negotiated Trade |
17:08:26 - 10-Dec-25 |
| Unknown* | 864 | €19.86 | OTC Trade |
16:37:27 - 10-Dec-25 |
| Sell* | 10 | €19.90 | SI Trade |
16:20:59 - 10-Dec-25 |
| Unknown* | 0 | €19.96 | SI Trade |
16:16:47 - 10-Dec-25 |
| Unknown* | 0 | €19.95 | SI Trade |
15:56:10 - 10-Dec-25 |
| Unknown* | 0 | €19.96 | SI Trade |
15:53:49 - 10-Dec-25 |
| Unknown* | 0 | €19.96 | SI Trade |
15:51:49 - 10-Dec-25 |
| Unknown* | 25 | €19.95 | OTC Trade |
15:43:48 - 10-Dec-25 |
| Unknown* | 12 | €19.95 | OTC Trade |
15:42:05 - 10-Dec-25 |
| Unknown* | 0 | €19.97 | SI Trade |
15:11:51 - 10-Dec-25 |
| Unknown* | 0 | €19.95 | SI Trade |
15:05:22 - 10-Dec-25 |
| Buy* | 2 | €19.96 | SI Trade |
14:49:25 - 10-Dec-25 |
| Unknown* | 0 | €19.96 | SI Trade |
14:45:08 - 10-Dec-25 |
| Unknown* | 0 | €19.95 | SI Trade |
14:42:55 - 10-Dec-25 |
| Unknown* | 0 | €19.95 | SI Trade |
14:42:16 - 10-Dec-25 |
| Unknown* | 0 | €19.95 | SI Trade |
14:42:16 - 10-Dec-25 |
| Unknown* | 0 | €19.96 | SI Trade |
14:30:44 - 10-Dec-25 |
| Unknown* | 0 | €19.96 | SI Trade |
14:19:23 - 10-Dec-25 |
| Buy* | 1 | €19.94 | SI Trade |
14:11:24 - 10-Dec-25 |
| Buy* | 1 | €19.93 | SI Trade |
13:40:35 - 10-Dec-25 |
| Buy* | 4 | €19.94 | SI Trade |
13:38:39 - 10-Dec-25 |
| Unknown* | 0 | €19.94 | SI Trade |
13:33:50 - 10-Dec-25 |
| Unknown* | 0 | €19.93 | SI Trade |
13:30:56 - 10-Dec-25 |
| Unknown* | 0 | €19.90 | SI Trade |
13:16:00 - 10-Dec-25 |
| Unknown* | 0 | €19.87 | SI Trade |
13:10:00 - 10-Dec-25 |
| Unknown* | 0 | €19.85 | SI Trade |
13:04:49 - 10-Dec-25 |
| Unknown* | 0 | €19.83 | SI Trade |
13:04:49 - 10-Dec-25 |
| Sell* | 21 | €19.84 | SI Trade |
12:55:51 - 10-Dec-25 |
| Sell* | 28 | €19.85 | SI Trade |
12:55:19 - 10-Dec-25 |
| Sell* | 1 | €19.85 | SI Trade |
12:52:30 - 10-Dec-25 |
| Sell* | 1 | €19.88 | SI Trade |
12:46:10 - 10-Dec-25 |
| Sell* | 1 | €19.87 | SI Trade |
12:38:31 - 10-Dec-25 |
| Unknown* | 38 | €19.87 | OTC Trade |
12:38:29 - 10-Dec-25 |
| Unknown* | 0 | €19.85 | SI Trade |
12:23:02 - 10-Dec-25 |
| Sell* | 2 | €19.88 | SI Trade |
11:59:33 - 10-Dec-25 |
| Unknown* | 0 | €19.94 | SI Trade |
11:56:56 - 10-Dec-25 |
| Unknown* | 0 | €19.94 | SI Trade |
11:51:11 - 10-Dec-25 |
| Unknown* | 0 | €19.92 | SI Trade |
11:40:53 - 10-Dec-25 |
| Unknown* | 0 | €19.97 | SI Trade |
11:28:00 - 10-Dec-25 |
| Buy* | 23,658 | €19.99 | SI Trade |
11:11:36 - 10-Dec-25 |
| Unknown* | 0 | €20.02 | SI Trade |
10:18:04 - 10-Dec-25 |
| Buy* | 1 | €19.98 | SI Trade |
10:07:53 - 10-Dec-25 |
| Sell* | 10 | €19.90 | SI Trade |
09:36:05 - 10-Dec-25 |
| Sell* | 7 | €19.91 | SI Trade |
09:33:36 - 10-Dec-25 |
| Sell* | 2 | €19.88 | SI Trade |
09:24:57 - 10-Dec-25 |
| Unknown* | 23 | €19.90 | OTC Trade |
09:11:13 - 10-Dec-25 |
| Unknown* | 0 | €19.89 | SI Trade |
08:56:55 - 10-Dec-25 |