| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €23.04 | SI Trade |
15:46:07 - 04-Jul-25 |
| Unknown* | 0 | €23.06 | SI Trade |
15:44:35 - 04-Jul-25 |
| Buy* | 288 | €23.05 | SI Trade |
15:36:31 - 04-Jul-25 |
| Unknown* | 1 | €22.9444 | Currency Conversion Negotiated Trade |
15:23:37 - 04-Jul-25 |
| Unknown* | 1 | €23.19428 | Currency Conversion Negotiated Trade |
15:23:36 - 04-Jul-25 |
| Buy* | 1 | €23.06 | SI Trade |
15:19:26 - 04-Jul-25 |
| Unknown* | 0 | €23.04 | SI Trade |
15:11:07 - 04-Jul-25 |
| Unknown* | 0 | €23.00 | SI Trade |
14:50:57 - 04-Jul-25 |
| Unknown* | 66,185 | €22.90 | OTC Trade |
14:44:36 - 04-Jul-25 |
| Unknown* | 66,185 | €22.90 | OTC Trade |
14:34:48 - 04-Jul-25 |
| Unknown* | 0 | €23.02 | SI Trade |
14:23:05 - 04-Jul-25 |
| Buy* | 16,000 | €23.00 | SI Trade |
14:19:12 - 04-Jul-25 |
| Buy* | 1 | €23.00 | SI Trade |
14:15:58 - 04-Jul-25 |
| Unknown* | 4 | €23.00 | OTC Trade |
13:53:50 - 04-Jul-25 |
| Unknown* | 0 | €22.98 | SI Trade |
13:35:34 - 04-Jul-25 |
| Unknown* | 0 | €23.00 | SI Trade |
13:14:23 - 04-Jul-25 |
| Buy* | 2 | €23.00 | SI Trade |
13:08:03 - 04-Jul-25 |
| Unknown* | 0 | €22.98 | SI Trade |
12:58:16 - 04-Jul-25 |
| Unknown* | 0 | €22.98 | SI Trade |
12:02:16 - 04-Jul-25 |
| Unknown* | 0 | €23.00 | SI Trade |
11:58:49 - 04-Jul-25 |
| Unknown* | 0 | €22.98 | SI Trade |
11:46:07 - 04-Jul-25 |
| Unknown* | 0 | €23.02 | SI Trade |
11:37:24 - 04-Jul-25 |
| Unknown* | 0 | €22.98 | SI Trade |
11:30:36 - 04-Jul-25 |
| Unknown* | 0 | €23.02 | SI Trade |
11:29:37 - 04-Jul-25 |
| Unknown* | 0 | €23.02 | SI Trade |
11:25:09 - 04-Jul-25 |
| Unknown* | 0 | €23.00 | SI Trade |
11:09:02 - 04-Jul-25 |
| Unknown* | 0 | €22.98 | SI Trade |
10:45:03 - 04-Jul-25 |
| Buy* | 6 | €22.92 | SI Trade |
10:06:44 - 04-Jul-25 |
| Unknown* | 0 | €22.94 | SI Trade |
09:55:37 - 04-Jul-25 |
| Unknown* | 2 | €22.90 | SI Trade |
09:31:32 - 04-Jul-25 |
| Unknown* | 0 | €22.90 | SI Trade |
09:18:18 - 04-Jul-25 |
| Unknown* | 0 | €22.90 | SI Trade |
09:18:18 - 04-Jul-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
08:54:34 - 04-Jul-25 |
| Unknown* | 0 | €22.92 | SI Trade |
08:50:29 - 04-Jul-25 |
| Unknown* | 0 | €22.96 | SI Trade |
08:43:27 - 04-Jul-25 |
| Unknown* | 0 | €22.94 | SI Trade |
08:35:00 - 04-Jul-25 |
| Unknown* | 0 | €22.96 | SI Trade |
08:29:13 - 04-Jul-25 |
| Unknown* | 0 | €22.92 | SI Trade |
08:21:47 - 04-Jul-25 |
| Unknown* | 0 | €22.92 | SI Trade |
08:05:20 - 04-Jul-25 |
| Unknown* | 0 | €22.92 | SI Trade |
08:05:14 - 04-Jul-25 |
| Unknown* | 0 | €22.92 | SI Trade |
08:05:05 - 04-Jul-25 |
| Sell* | 666 | €22.86 | SI Trade |
08:01:54 - 04-Jul-25 |
| Unknown* | 0 | €22.96 | SI Trade |
08:01:13 - 04-Jul-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:09 - 04-Jul-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:09 - 04-Jul-25 |
| Sell* | 5 | €22.90 | SI Trade |
08:00:09 - 04-Jul-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:09 - 04-Jul-25 |
| Unknown* | 0 | €22.82 | SI Trade |
08:00:09 - 04-Jul-25 |
| Unknown* | 0 | €22.82 | SI Trade |
08:00:09 - 04-Jul-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:09 - 04-Jul-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:09 - 04-Jul-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:09 - 04-Jul-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:09 - 04-Jul-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:09 - 04-Jul-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:09 - 04-Jul-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:09 - 04-Jul-25 |
| Unknown* | 0 | €22.82 | SI Trade |
08:00:09 - 04-Jul-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:09 - 04-Jul-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:09 - 04-Jul-25 |
| Unknown* | 0 | €22.82 | SI Trade |
08:00:09 - 04-Jul-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:09 - 04-Jul-25 |
| Sell* | 1 | €22.82 | SI Trade |
08:00:09 - 04-Jul-25 |
| Buy* | 670 | €22.98 | SI Trade |
16:35:20 - 03-Jul-25 |
| Buy* | 4,676 | €22.98 | SI Trade |
16:35:20 - 03-Jul-25 |
| Buy* | 252 | €22.98 | SI Trade |
16:35:20 - 03-Jul-25 |
| Unknown* | 0 | €22.98 | SI Trade |
16:20:15 - 03-Jul-25 |
| Buy* | 1 | €22.98 | SI Trade |
16:20:14 - 03-Jul-25 |
| Buy* | 20 | €22.94 | SI Trade |
16:19:27 - 03-Jul-25 |
| Buy* | 1 | €22.96 | SI Trade |
16:16:50 - 03-Jul-25 |
| Unknown* | 0 | €22.96 | SI Trade |
16:16:50 - 03-Jul-25 |
| Unknown* | 0 | €22.92 | SI Trade |
16:01:26 - 03-Jul-25 |
| Unknown* | 0 | €22.88 | SI Trade |
15:59:38 - 03-Jul-25 |
| Unknown* | 0 | €22.88 | SI Trade |
15:58:03 - 03-Jul-25 |
| Unknown* | 1 | €22.93502 | Currency Conversion Negotiated Trade |
15:55:22 - 03-Jul-25 |
| Unknown* | 0 | €22.92 | SI Trade |
15:46:28 - 03-Jul-25 |
| Sell* | 19 | €22.88 | SI Trade |
15:38:35 - 03-Jul-25 |
| Sell* | 2 | €22.86 | SI Trade |
15:28:03 - 03-Jul-25 |
| Unknown* | 0 | €22.86 | SI Trade |
15:26:54 - 03-Jul-25 |
| Unknown* | 1 | €22.64122 | Currency Conversion Negotiated Trade |
15:25:28 - 03-Jul-25 |
| Unknown* | 3 | €22.9082 | Currency Conversion Negotiated Trade |
15:25:27 - 03-Jul-25 |
| Unknown* | 0 | €22.86 | SI Trade |
15:22:03 - 03-Jul-25 |
| Unknown* | 0 | €22.86 | SI Trade |
15:21:46 - 03-Jul-25 |
| Unknown* | 0 | €22.86 | SI Trade |
15:21:33 - 03-Jul-25 |
| Unknown* | 0 | €22.86 | SI Trade |
15:20:22 - 03-Jul-25 |
| Sell* | 4 | €22.86 | SI Trade |
15:20:00 - 03-Jul-25 |
| Sell* | 21 | €22.86 | SI Trade |
15:17:17 - 03-Jul-25 |
| Unknown* | 0 | €22.86 | SI Trade |
15:12:17 - 03-Jul-25 |
| Unknown* | 0 | €22.82 | SI Trade |
15:10:47 - 03-Jul-25 |
| Unknown* | 0 | €22.84 | SI Trade |
15:10:37 - 03-Jul-25 |
| Sell* | 8 | €22.76 | SI Trade |
15:05:05 - 03-Jul-25 |
| Unknown* | 0 | €22.78 | SI Trade |
15:02:43 - 03-Jul-25 |
| Unknown* | 0 | €22.80 | SI Trade |
15:01:49 - 03-Jul-25 |
| Unknown* | 0 | €22.86 | SI Trade |
14:46:18 - 03-Jul-25 |
| Unknown* | 0 | €22.86 | SI Trade |
14:42:06 - 03-Jul-25 |
| Sell* | 10 | €22.84 | SI Trade |
14:36:30 - 03-Jul-25 |
| Unknown* | 0 | €22.84 | SI Trade |
14:35:06 - 03-Jul-25 |
| Sell* | 1 | €22.84 | SI Trade |
14:33:57 - 03-Jul-25 |
| Unknown* | 0 | €22.90 | SI Trade |
14:30:46 - 03-Jul-25 |
| Sell* | 1 | €22.88 | SI Trade |
14:16:22 - 03-Jul-25 |
| Unknown* | 0 | €22.88 | SI Trade |
13:49:25 - 03-Jul-25 |
| Unknown* | 0 | €22.94 | SI Trade |
13:26:50 - 03-Jul-25 |
| Unknown* | 4 | €22.90 | OTC Trade |
13:23:34 - 03-Jul-25 |
| Buy* | 3 | €22.94 | SI Trade |
12:49:14 - 03-Jul-25 |
| Unknown* | 1,364 | €22.85804 | Currency Conversion Negotiated Trade |
12:38:12 - 03-Jul-25 |
| Unknown* | 336 | €22.80777 | Currency Conversion Negotiated Trade |
12:38:07 - 03-Jul-25 |
| Unknown* | 0 | €22.86 | SI Trade |
11:39:09 - 03-Jul-25 |
| Unknown* | 0 | €22.90 | SI Trade |
11:39:09 - 03-Jul-25 |
| Unknown* | 0 | €22.92 | SI Trade |
11:35:43 - 03-Jul-25 |
| Unknown* | 0 | €22.92 | SI Trade |
11:24:53 - 03-Jul-25 |
| Unknown* | 0 | €23.00 | SI Trade |
11:17:28 - 03-Jul-25 |
| Buy* | 2 | €23.08 | SI Trade |
11:00:40 - 03-Jul-25 |
| Buy* | 7 | €23.08 | SI Trade |
10:55:34 - 03-Jul-25 |
| Buy* | 2 | €23.14 | SI Trade |
10:47:36 - 03-Jul-25 |
| Buy* | 2 | €23.10 | SI Trade |
10:40:28 - 03-Jul-25 |
| Unknown* | 0 | €23.06 | SI Trade |
10:03:10 - 03-Jul-25 |
| Unknown* | 0 | €23.02 | SI Trade |
10:02:16 - 03-Jul-25 |
| Buy* | 5 | €23.00 | SI Trade |
09:52:51 - 03-Jul-25 |
| Unknown* | 17 | €23.02 | OTC Trade |
09:37:12 - 03-Jul-25 |
| Unknown* | 4 | €23.02 | OTC Trade |
09:37:12 - 03-Jul-25 |
| Unknown* | 0 | €23.02 | SI Trade |
09:34:46 - 03-Jul-25 |
| Unknown* | 83,371 | €24.16235 | Currency Conversion OTC Trade |
09:25:38 - 03-Jul-25 |
| Unknown* | 83,371 | €24.16235 | Currency Conversion OTC Trade |
09:24:35 - 03-Jul-25 |
| Buy* | 16 | €23.02 | SI Trade |
09:08:35 - 03-Jul-25 |
| Buy* | 42 | €23.02 | SI Trade |
09:08:33 - 03-Jul-25 |
| Buy* | 20 | €23.00 | SI Trade |
09:08:31 - 03-Jul-25 |
| Buy* | 1 | €23.00 | SI Trade |
09:08:31 - 03-Jul-25 |
| Unknown* | 1,000 | €22.82 | OTC Trade |
08:52:45 - 03-Jul-25 |
| Unknown* | 0 | €22.72 | SI Trade |
08:49:41 - 03-Jul-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:45:30 - 03-Jul-25 |
| Unknown* | 3 | €22.80 | OTC Trade |
08:42:14 - 03-Jul-25 |
| Unknown* | 0 | €22.84 | SI Trade |
08:32:45 - 03-Jul-25 |
| Unknown* | 0 | €22.82 | SI Trade |
08:20:54 - 03-Jul-25 |
| Unknown* | 0 | €22.84 | OTC Trade |
08:20:34 - 03-Jul-25 |
| Unknown* | 0 | €22.86 | SI Trade |
08:20:00 - 03-Jul-25 |
| Unknown* | 0 | €22.86 | SI Trade |
08:10:45 - 03-Jul-25 |
| Unknown* | 0 | €22.98 | SI Trade |
08:05:26 - 03-Jul-25 |
| Unknown* | 0 | €22.98 | SI Trade |
08:05:26 - 03-Jul-25 |
| Unknown* | 0 | €22.86 | SI Trade |
08:05:05 - 03-Jul-25 |
| Unknown* | 0 | €22.94 | SI Trade |
08:04:50 - 03-Jul-25 |
| Unknown* | 258 | €22.78 | OTC Trade |
08:03:49 - 03-Jul-25 |
| Unknown* | 0 | €22.76 | SI Trade |
08:03:38 - 03-Jul-25 |
| Unknown* | 0 | €22.52 | SI Trade |
08:02:18 - 03-Jul-25 |
| Unknown* | 0 | €22.64 | SI Trade |
08:00:30 - 03-Jul-25 |
| Unknown* | 4 | €22.64 | OTC Trade |
08:00:13 - 03-Jul-25 |
| Unknown* | 9 | €22.64 | OTC Trade |
08:00:13 - 03-Jul-25 |
| Sell* | 1 | €22.56 | SI Trade |
08:00:09 - 03-Jul-25 |
| Unknown* | 0 | €22.58 | SI Trade |
08:00:09 - 03-Jul-25 |
| Sell* | 5 | €22.58 | SI Trade |
08:00:09 - 03-Jul-25 |
| Unknown* | 0 | €22.58 | SI Trade |
08:00:09 - 03-Jul-25 |
| Unknown* | 0 | €22.58 | SI Trade |
08:00:09 - 03-Jul-25 |
| Unknown* | 0 | €22.56 | SI Trade |
08:00:09 - 03-Jul-25 |
| Unknown* | 0 | €22.58 | SI Trade |
08:00:09 - 03-Jul-25 |
| Unknown* | 0 | €22.56 | SI Trade |
08:00:09 - 03-Jul-25 |
| Unknown* | 0 | €22.58 | SI Trade |
08:00:09 - 03-Jul-25 |
| Unknown* | 0 | €22.56 | SI Trade |
08:00:09 - 03-Jul-25 |
| Unknown* | 0 | €22.58 | SI Trade |
08:00:09 - 03-Jul-25 |
| Unknown* | 0 | €22.58 | SI Trade |
08:00:09 - 03-Jul-25 |
| Unknown* | 0 | €22.58 | SI Trade |
08:00:09 - 03-Jul-25 |
| Unknown* | 0 | €22.56 | SI Trade |
08:00:09 - 03-Jul-25 |
| Unknown* | 0 | €22.58 | SI Trade |
08:00:09 - 03-Jul-25 |
| Unknown* | 0 | €22.58 | SI Trade |
08:00:09 - 03-Jul-25 |
| Sell* | 1 | €22.58 | SI Trade |
08:00:09 - 03-Jul-25 |
| Unknown* | 0 | €22.58 | SI Trade |
08:00:09 - 03-Jul-25 |
| Unknown* | 0 | €22.58 | SI Trade |
08:00:09 - 03-Jul-25 |
| Unknown* | 0 | €22.58 | SI Trade |
08:00:09 - 03-Jul-25 |
| Unknown* | 0 | €22.16 | SI Trade |
16:13:13 - 02-Jul-25 |
| Buy* | 2 | €22.18 | SI Trade |
16:02:58 - 02-Jul-25 |
| Unknown* | 0 | €22.18 | SI Trade |
16:01:39 - 02-Jul-25 |
| Buy* | 6 | €22.18 | SI Trade |
15:54:47 - 02-Jul-25 |
| Unknown* | 0 | €22.14 | SI Trade |
15:45:39 - 02-Jul-25 |
| Unknown* | 0 | €22.18 | SI Trade |
15:39:44 - 02-Jul-25 |
| Unknown* | 0 | €22.18 | SI Trade |
15:39:06 - 02-Jul-25 |
| Buy* | 1 | €22.18 | SI Trade |
15:37:35 - 02-Jul-25 |
| Unknown* | 0 | €22.20 | SI Trade |
15:37:35 - 02-Jul-25 |
| Unknown* | 0 | €22.18 | SI Trade |
15:32:49 - 02-Jul-25 |
| Unknown* | 12 | €22.16 | SI Trade |
15:22:26 - 02-Jul-25 |
| Unknown* | 2 | €22.50558 | Currency Conversion Negotiated Trade |
15:19:55 - 02-Jul-25 |
| Unknown* | 0 | €22.12 | SI Trade |
15:05:53 - 02-Jul-25 |
| Unknown* | 0 | €22.08 | SI Trade |
14:53:06 - 02-Jul-25 |
| Unknown* | 0 | €22.12 | SI Trade |
14:48:25 - 02-Jul-25 |
| Unknown* | 0 | €22.14 | SI Trade |
14:33:25 - 02-Jul-25 |
| Unknown* | 0 | €22.14 | SI Trade |
14:20:55 - 02-Jul-25 |
| Unknown* | 0 | €22.14 | SI Trade |
14:15:40 - 02-Jul-25 |
| Unknown* | 0 | €22.10 | SI Trade |
14:01:18 - 02-Jul-25 |
| Unknown* | 0 | €22.04 | SI Trade |
13:57:56 - 02-Jul-25 |
| Unknown* | 5 | €22.12 | OTC Trade |
12:57:36 - 02-Jul-25 |
| Unknown* | 3 | €22.12 | OTC Trade |
12:50:14 - 02-Jul-25 |
| Unknown* | 3 | €22.12 | OTC Trade |
12:50:14 - 02-Jul-25 |
| Unknown* | 3 | €22.12 | OTC Trade |
12:50:14 - 02-Jul-25 |
| Sell* | 1 | €22.14 | SI Trade |
12:42:05 - 02-Jul-25 |
| Unknown* | 0 | €22.16 | SI Trade |
12:40:05 - 02-Jul-25 |
| Unknown* | 609 | €22.06902 | Currency Conversion Negotiated Trade |
12:37:49 - 02-Jul-25 |
| Unknown* | 816 | €22.11795 | Currency Conversion Negotiated Trade |
12:37:41 - 02-Jul-25 |
| Unknown* | 0 | €22.10 | SI Trade |
12:17:12 - 02-Jul-25 |
| Sell* | 5 | €22.12 | SI Trade |
12:01:20 - 02-Jul-25 |
| Unknown* | 0 | €22.08 | SI Trade |
11:19:27 - 02-Jul-25 |
| Unknown* | 0 | €22.12 | SI Trade |
11:07:27 - 02-Jul-25 |
| Unknown* | 0 | €22.18 | SI Trade |
10:07:53 - 02-Jul-25 |
| Unknown* | 266 | €0.00 | SI Trade Negotiated Trade |
09:44:35 - 02-Jul-25 |
| Unknown* | 0 | €22.22 | SI Trade |
09:25:09 - 02-Jul-25 |