| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.38 | SI Trade |
16:26:19 - 06-Feb-26 |
| Buy* | 5,000 | €20.35 | SI Trade |
16:20:31 - 06-Feb-26 |
| Buy* | 5,000 | €20.33 | SI Trade |
16:20:19 - 06-Feb-26 |
| Buy* | 805 | €20.33 | SI Trade |
16:18:39 - 06-Feb-26 |
| Buy* | 1 | €20.36 | SI Trade |
16:14:16 - 06-Feb-26 |
| Buy* | 8 | €20.34 | SI Trade |
16:06:32 - 06-Feb-26 |
| Buy* | 2 | €20.34 | SI Trade |
16:06:10 - 06-Feb-26 |
| Unknown* | 0 | €20.36 | SI Trade |
15:53:14 - 06-Feb-26 |
| Buy* | 5 | €20.30 | SI Trade |
15:37:05 - 06-Feb-26 |
| Unknown* | 0 | €20.26 | SI Trade |
15:25:25 - 06-Feb-26 |
| Buy* | 493 | €20.25 | SI Trade |
15:19:00 - 06-Feb-26 |
| Buy* | 1,557 | €20.25 | SI Trade |
15:17:21 - 06-Feb-26 |
| Unknown* | 0 | €20.26 | SI Trade |
15:16:59 - 06-Feb-26 |
| Unknown* | 0 | €20.28 | SI Trade |
15:09:55 - 06-Feb-26 |
| Unknown* | 0 | €20.24 | SI Trade |
15:07:53 - 06-Feb-26 |
| Unknown* | 0 | €20.26 | SI Trade |
15:00:42 - 06-Feb-26 |
| Unknown* | 106 | €20.24 | OTC Trade |
14:54:01 - 06-Feb-26 |
| Unknown* | 0 | €20.28 | SI Trade |
14:41:44 - 06-Feb-26 |
| Unknown* | 0 | €20.28 | SI Trade |
14:41:15 - 06-Feb-26 |
| Unknown* | 0 | €20.20 | SI Trade |
14:32:53 - 06-Feb-26 |
| Buy* | 41 | €20.20 | SI Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | €20.18 | SI Trade |
14:18:36 - 06-Feb-26 |
| Unknown* | 0 | €20.18 | SI Trade |
14:16:27 - 06-Feb-26 |
| Unknown* | 0 | €20.20 | SI Trade |
14:08:56 - 06-Feb-26 |
| Unknown* | 0 | €20.20 | SI Trade |
14:06:35 - 06-Feb-26 |
| Unknown* | 0 | €20.16 | SI Trade |
13:55:36 - 06-Feb-26 |
| Unknown* | 0 | €20.18 | SI Trade |
13:55:36 - 06-Feb-26 |
| Buy* | 1 | €20.16 | SI Trade |
13:21:41 - 06-Feb-26 |
| Unknown* | 0 | €20.18 | SI Trade |
13:19:11 - 06-Feb-26 |
| Unknown* | 0 | €20.16 | SI Trade |
13:07:53 - 06-Feb-26 |
| Unknown* | 0 | €20.16 | SI Trade |
12:59:18 - 06-Feb-26 |
| Unknown* | 0 | €20.18 | SI Trade |
12:53:54 - 06-Feb-26 |
| Buy* | 1 | €20.16 | SI Trade |
12:53:03 - 06-Feb-26 |
| Unknown* | 42 | €20.14 | OTC Trade |
12:50:58 - 06-Feb-26 |
| Unknown* | 0 | €20.16 | SI Trade |
12:50:55 - 06-Feb-26 |
| Unknown* | 42 | €20.16 | OTC Trade |
12:42:29 - 06-Feb-26 |
| Unknown* | 0 | €20.18 | OTC Trade |
12:35:52 - 06-Feb-26 |
| Unknown* | 0 | €20.18 | SI Trade |
12:27:47 - 06-Feb-26 |
| Unknown* | 0 | €20.14 | SI Trade |
12:20:23 - 06-Feb-26 |
| Buy* | 4 | €20.14 | SI Trade |
12:06:14 - 06-Feb-26 |
| Unknown* | 0 | €20.12 | SI Trade |
11:48:54 - 06-Feb-26 |
| Unknown* | 0 | €20.10 | SI Trade |
11:40:35 - 06-Feb-26 |
| Unknown* | 0 | €20.08 | SI Trade |
11:32:59 - 06-Feb-26 |
| Unknown* | 0 | €20.10 | SI Trade |
11:28:49 - 06-Feb-26 |
| Unknown* | 0 | €20.06 | SI Trade |
11:22:04 - 06-Feb-26 |
| Unknown* | 0 | €20.06 | SI Trade |
11:12:32 - 06-Feb-26 |
| Unknown* | 0 | €20.06 | SI Trade |
11:07:00 - 06-Feb-26 |
| Buy* | 2 | €20.08 | SI Trade |
11:03:30 - 06-Feb-26 |
| Buy* | 2 | €20.06 | SI Trade |
10:48:37 - 06-Feb-26 |
| Unknown* | 10 | €20.08 | OTC Trade |
10:47:21 - 06-Feb-26 |
| Buy* | 2 | €20.06 | SI Trade |
10:41:38 - 06-Feb-26 |
| Unknown* | 0 | €20.04 | SI Trade |
10:26:33 - 06-Feb-26 |
| Unknown* | 0 | €20.02 | SI Trade |
10:25:11 - 06-Feb-26 |
| Unknown* | 0 | €20.04 | SI Trade |
10:20:55 - 06-Feb-26 |
| Unknown* | 0 | €20.06 | SI Trade |
10:17:22 - 06-Feb-26 |
| Unknown* | 2,000 | €20.04 | OTC Trade |
10:13:39 - 06-Feb-26 |
| Buy* | 16 | €20.06 | SI Trade |
10:06:49 - 06-Feb-26 |
| Buy* | 30 | €20.06 | SI Trade |
10:06:48 - 06-Feb-26 |
| Buy* | 30 | €20.06 | SI Trade |
10:06:10 - 06-Feb-26 |
| Buy* | 30 | €20.06 | SI Trade |
10:05:57 - 06-Feb-26 |
| Buy* | 17 | €20.06 | SI Trade |
10:05:52 - 06-Feb-26 |
| Buy* | 17 | €20.06 | SI Trade |
10:05:39 - 06-Feb-26 |
| Buy* | 17 | €20.06 | SI Trade |
10:05:36 - 06-Feb-26 |
| Buy* | 17 | €20.06 | SI Trade |
10:05:17 - 06-Feb-26 |
| Buy* | 17 | €20.06 | SI Trade |
10:05:14 - 06-Feb-26 |
| Buy* | 8 | €20.06 | SI Trade |
10:05:13 - 06-Feb-26 |
| Unknown* | 0 | €20.04 | SI Trade |
10:01:03 - 06-Feb-26 |
| Unknown* | 0 | €20.02 | SI Trade |
09:57:05 - 06-Feb-26 |
| Buy* | 424 | €20.0394 | SI Trade Negotiated Trade |
09:54:50 - 06-Feb-26 |
| Unknown* | -424 | €0.00 | SI Trade Correction Negotiated Trade |
09:54:50 - 06-Feb-26 |
| Unknown* | 424 | €0.00 | SI Trade Negotiated Trade |
09:54:50 - 06-Feb-26 |
| Unknown* | 0 | €20.06 | SI Trade |
09:47:16 - 06-Feb-26 |
| Unknown* | 0 | €20.06 | SI Trade |
09:39:58 - 06-Feb-26 |
| Buy* | 7 | €20.06 | SI Trade |
09:37:10 - 06-Feb-26 |
| Buy* | 16 | €20.04 | SI Trade |
09:37:07 - 06-Feb-26 |
| Buy* | 1 | €19.97 | SI Trade |
09:34:50 - 06-Feb-26 |
| Buy* | 5 | €19.99 | SI Trade |
09:31:46 - 06-Feb-26 |
| Unknown* | 106 | €19.93 | OTC Trade |
09:20:50 - 06-Feb-26 |
| Unknown* | 0 | €19.93 | SI Trade |
09:19:53 - 06-Feb-26 |
| Unknown* | 0 | €19.91 | SI Trade |
09:16:07 - 06-Feb-26 |
| Unknown* | 0 | €19.91 | SI Trade |
09:16:07 - 06-Feb-26 |
| Unknown* | 0 | €19.89 | SI Trade |
09:13:45 - 06-Feb-26 |
| Sell* | 1 | €19.89 | SI Trade |
09:12:58 - 06-Feb-26 |
| Sell* | 9 | €19.90 | SI Trade |
09:11:55 - 06-Feb-26 |
| Unknown* | 8 | €19.90 | OTC Trade |
09:11:52 - 06-Feb-26 |
| Sell* | 17 | €19.90 | SI Trade |
09:11:52 - 06-Feb-26 |
| Sell* | 17 | €19.91 | SI Trade |
09:11:50 - 06-Feb-26 |
| Sell* | 17 | €19.91 | SI Trade |
09:11:46 - 06-Feb-26 |
| Sell* | 17 | €19.92 | SI Trade |
09:11:43 - 06-Feb-26 |
| Sell* | 17 | €19.91 | SI Trade |
09:11:41 - 06-Feb-26 |
| Sell* | 5 | €19.91 | SI Trade |
09:11:39 - 06-Feb-26 |
| Buy* | 10 | €19.97 | SI Trade |
09:07:12 - 06-Feb-26 |
| Unknown* | 0 | €19.99 | SI Trade |
09:01:03 - 06-Feb-26 |
| Unknown* | 0 | €19.99 | SI Trade |
09:01:03 - 06-Feb-26 |
| Unknown* | 0 | €19.99 | SI Trade |
09:00:19 - 06-Feb-26 |
| Unknown* | 0 | €19.95 | SI Trade |
08:50:15 - 06-Feb-26 |
| Unknown* | 42 | €19.95 | OTC Trade |
08:49:21 - 06-Feb-26 |
| Unknown* | 0 | €19.95 | SI Trade |
08:48:36 - 06-Feb-26 |
| Unknown* | 42 | €19.95 | OTC Trade |
08:48:11 - 06-Feb-26 |
| Unknown* | 0 | €20.02 | SI Trade |
08:44:25 - 06-Feb-26 |
| Sell* | 2,366 | €19.995 | SI Trade |
08:40:22 - 06-Feb-26 |
| Unknown* | 244 | €20.06 | OTC Trade |
08:37:44 - 06-Feb-26 |
| Sell* | 10 | €20.16 | SI Trade |
08:36:15 - 06-Feb-26 |
| Unknown* | 0 | €20.16 | SI Trade |
08:35:35 - 06-Feb-26 |
| Unknown* | 0 | €20.18 | SI Trade |
08:31:09 - 06-Feb-26 |
| Unknown* | 0 | €20.28 | SI Trade |
08:25:32 - 06-Feb-26 |
| Unknown* | 0 | €20.28 | SI Trade |
08:23:31 - 06-Feb-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:19:57 - 06-Feb-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:18:29 - 06-Feb-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:16:29 - 06-Feb-26 |
| Sell* | 127,377 | €20.30 | SI Trade |
16:28:31 - 05-Feb-26 |
| Unknown* | -127,377 | €0.00 | SI Trade Correction |
16:28:31 - 05-Feb-26 |
| Unknown* | 127,377 | €0.00 | SI Trade |
16:28:31 - 05-Feb-26 |
| Buy* | 1 | €20.46 | SI Trade |
16:20:32 - 05-Feb-26 |
| Unknown* | 1 | €20.43526 | Currency Conversion Negotiated Trade |
15:55:27 - 05-Feb-26 |
| Unknown* | 0 | €20.38 | SI Trade |
15:47:33 - 05-Feb-26 |
| Unknown* | 0 | €20.38 | SI Trade |
15:34:28 - 05-Feb-26 |
| Unknown* | 0 | €20.40 | SI Trade |
15:28:20 - 05-Feb-26 |
| Unknown* | 0 | €20.40 | SI Trade |
15:24:52 - 05-Feb-26 |
| Unknown* | 0 | €20.40 | SI Trade |
15:22:19 - 05-Feb-26 |
| Unknown* | 5 | €20.65094 | Currency Conversion Negotiated Trade |
15:14:23 - 05-Feb-26 |
| Unknown* | 0 | €20.36 | SI Trade |
15:03:48 - 05-Feb-26 |
| Unknown* | 0 | €20.38 | SI Trade |
15:00:28 - 05-Feb-26 |
| Unknown* | 0 | €20.42 | SI Trade |
14:45:15 - 05-Feb-26 |
| Unknown* | 0 | €20.40 | SI Trade |
14:42:14 - 05-Feb-26 |
| Sell* | 6 | €20.40 | SI Trade |
14:40:09 - 05-Feb-26 |
| Unknown* | 0 | €20.44 | SI Trade |
14:37:23 - 05-Feb-26 |
| Unknown* | 0 | €20.38 | SI Trade |
14:29:32 - 05-Feb-26 |
| Sell* | 1 | €20.40 | SI Trade |
14:14:17 - 05-Feb-26 |
| Unknown* | 0 | €20.38 | SI Trade |
13:50:04 - 05-Feb-26 |
| Sell* | 9 | €20.40 | SI Trade |
13:31:00 - 05-Feb-26 |
| Unknown* | 0 | €20.42 | SI Trade |
13:10:00 - 05-Feb-26 |
| Sell* | 2 | €20.52 | SI Trade |
13:04:27 - 05-Feb-26 |
| Unknown* | 0 | €20.50 | SI Trade |
13:01:37 - 05-Feb-26 |
| Sell* | 1 | €20.50 | SI Trade |
12:59:52 - 05-Feb-26 |
| Sell* | 4 | €20.50 | SI Trade |
12:29:29 - 05-Feb-26 |
| Unknown* | 0 | €20.46 | SI Trade |
12:29:00 - 05-Feb-26 |
| Unknown* | 0 | €20.48 | SI Trade |
12:17:47 - 05-Feb-26 |
| Unknown* | 0 | €20.48 | SI Trade |
12:16:02 - 05-Feb-26 |
| Unknown* | 2 | €20.46 | OTC Trade |
12:15:03 - 05-Feb-26 |
| Sell* | 5 | €20.44 | SI Trade |
11:58:50 - 05-Feb-26 |
| Sell* | 1 | €20.46 | SI Trade |
11:56:13 - 05-Feb-26 |
| Unknown* | 0 | €20.46 | SI Trade |
11:49:04 - 05-Feb-26 |
| Unknown* | 0 | €20.46 | SI Trade |
11:40:54 - 05-Feb-26 |
| Unknown* | 0 | €20.54 | SI Trade |
11:15:10 - 05-Feb-26 |
| Unknown* | 0 | €20.56 | SI Trade |
11:07:05 - 05-Feb-26 |
| Unknown* | 0 | €20.56 | SI Trade |
11:02:14 - 05-Feb-26 |
| Sell* | 2 | €20.56 | SI Trade |
11:02:14 - 05-Feb-26 |
| Unknown* | 0 | €20.56 | SI Trade |
10:55:14 - 05-Feb-26 |
| Unknown* | 0 | €20.58 | SI Trade |
10:43:36 - 05-Feb-26 |
| Sell* | 1 | €20.58 | SI Trade |
10:43:36 - 05-Feb-26 |
| Unknown* | 0 | €20.58 | SI Trade |
10:39:59 - 05-Feb-26 |
| Sell* | 3 | €20.58 | SI Trade |
10:17:30 - 05-Feb-26 |
| Sell* | 1 | €20.56 | SI Trade |
09:55:00 - 05-Feb-26 |
| Unknown* | 0 | €20.56 | SI Trade |
09:51:34 - 05-Feb-26 |
| Unknown* | 0 | €20.58 | SI Trade |
09:38:45 - 05-Feb-26 |
| Unknown* | 0 | €20.54 | SI Trade |
09:16:10 - 05-Feb-26 |
| Unknown* | 1,220 | €20.58 | OTC Trade |
09:01:48 - 05-Feb-26 |
| Unknown* | 780 | €20.58 | OTC Trade |
09:01:48 - 05-Feb-26 |
| Unknown* | 0 | €20.58 | SI Trade |
09:00:57 - 05-Feb-26 |
| Unknown* | 0 | €20.58 | SI Trade |
08:48:45 - 05-Feb-26 |
| Unknown* | 0 | €20.58 | SI Trade |
08:48:00 - 05-Feb-26 |
| Unknown* | 0 | €20.54 | SI Trade |
08:41:34 - 05-Feb-26 |
| Unknown* | 0 | €20.56 | SI Trade |
08:35:50 - 05-Feb-26 |
| Sell* | 10 | €20.58 | SI Trade |
08:33:18 - 05-Feb-26 |
| Unknown* | 0 | €20.58 | SI Trade |
08:33:18 - 05-Feb-26 |
| Unknown* | 0 | €20.58 | SI Trade |
08:28:49 - 05-Feb-26 |
| Unknown* | 0 | €20.58 | SI Trade |
08:27:42 - 05-Feb-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:27:05 - 05-Feb-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:27:05 - 05-Feb-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:26:10 - 05-Feb-26 |
| Unknown* | 0 | €20.62 | SI Trade |
08:24:24 - 05-Feb-26 |
| Unknown* | 0 | €20.66 | SI Trade |
08:22:01 - 05-Feb-26 |
| Unknown* | 0 | €20.62 | SI Trade |
08:18:59 - 05-Feb-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:14:55 - 05-Feb-26 |
| Unknown* | 0 | €20.68 | SI Trade |
08:07:43 - 05-Feb-26 |
| Unknown* | 0 | €20.72 | SI Trade |
08:04:13 - 05-Feb-26 |
| Unknown* | 0 | €20.78 | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 0 | €20.82 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | €20.82 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | €20.82 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | €20.82 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | €20.82 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 2 | €20.82 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 1 | €20.82 | SI Trade |
08:00:17 - 05-Feb-26 |
| Sell* | 11 | €20.80 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 1 | €20.82 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | €20.82 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 1 | €20.82 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | €20.82 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | €20.82 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | €20.82 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 1 | €20.82 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | €20.82 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | €20.82 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | €20.82 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | €20.82 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | €20.82 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | €20.82 | SI Trade |
08:00:17 - 05-Feb-26 |