| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 21.92 | 21.92 | 21.56 | 21.56 | 166,019 |
| 3rd Jun 2025 (Tue) | 21.86 | 21.86 | 21.86 | 21.86 | 829,863 |
| 2nd Jun 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 76,557 |
| 30th May 2025 (Fri) | 22.43 | 22.43 | 22.43 | 22.43 | 2,247 |
| 29th May 2025 (Thu) | 22.45 | 22.45 | 22.45 | 22.45 | 1,150 |
| 28th May 2025 (Wed) | 22.42 | 22.42 | 22.42 | 22.42 | 6,941 |
| 27th May 2025 (Tue) | 22.14 | 22.14 | 22.14 | 22.14 | 3,707 |
| 26th May 2025 (Mon) | 22.12 | 22.12 | 22.12 | 22.12 | 23,401 |
| 23rd May 2025 (Fri) | 22.01 | 22.01 | 22.01 | 22.01 | 32,120 |
| 22nd May 2025 (Thu) | 21.85 | 21.85 | 21.85 | 21.85 | 6,687 |
| 21st May 2025 (Wed) | 21.91 | 21.91 | 21.91 | 21.91 | 6,772 |
| 20th May 2025 (Tue) | 21.86 | 21.86 | 21.86 | 21.86 | 633 |
| 19th May 2025 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 450,025 |
| 16th May 2025 (Fri) | 21.36 | 21.68 | 21.36 | 21.68 | 514,700 |
| 15th May 2025 (Thu) | 21.19 | 21.19 | 21.19 | 21.19 | 608 |
| 14th May 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 3,729 |
| 13th May 2025 (Tue) | 21.81 | 21.81 | 21.44 | 21.44 | 951,861 |
| 12th May 2025 (Mon) | 22.29 | 22.29 | 22.29 | 22.29 | 109 |
| 9th May 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 4,916 |
| 8th May 2025 (Thu) | 22.65 | 23.02 | 22.63 | 22.63 | 33,409 |
| 7th May 2025 (Wed) | 21.24 | 21.24 | 21.24 | 21.24 | 2,005,029 |
| 6th May 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 2,292 |
| 5th May 2025 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 1,073,425 |
| 2nd May 2025 (Fri) | 21.29 | 21.29 | 21.29 | 21.29 | 34,679 |
| 1st May 2025 (Thu) | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| 30th Apr 2025 (Wed) | 21.31 | 21.31 | 21.31 | 21.31 | 6,611 |
| 29th Apr 2025 (Tue) | 21.22 | 21.22 | 21.22 | 21.22 | 3,066 |
| 28th Apr 2025 (Mon) | 21.35 | 21.35 | 21.35 | 21.35 | 81,477 |
| 25th Apr 2025 (Fri) | 21.43 | 21.43 | 21.43 | 21.43 | 5,830 |
| 24th Apr 2025 (Thu) | 21.41 | 21.41 | 21.41 | 21.41 | 7,628 |
| 23rd Apr 2025 (Wed) | 21.53 | 21.53 | 21.53 | 21.53 | 24,391 |
| 22nd Apr 2025 (Tue) | 21.53 | 21.53 | 21.53 | 21.53 | 2,075 |
| 21st Apr 2025 (Mon) | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| 18th Apr 2025 (Fri) | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| 17th Apr 2025 (Thu) | 21.06 | 21.06 | 21.06 | 21.06 | 76,191 |
| 16th Apr 2025 (Wed) | 20.355 | 20.66 | 20.355 | 20.66 | 3,553 |
| 15th Apr 2025 (Tue) | 20.375 | 20.375 | 20.375 | 20.375 | 1,367 |
| 14th Apr 2025 (Mon) | 20.425 | 20.425 | 20.425 | 20.425 | 2,186 |
| 11th Apr 2025 (Fri) | 19.955 | 20.24 | 19.955 | 20.24 | 9,478 |
| 10th Apr 2025 (Thu) | 19.64 | 20.02 | 19.64 | 20.02 | 81,671 |
| 9th Apr 2025 (Wed) | 19.455 | 19.755 | 19.455 | 19.755 | 16,423 |
| 8th Apr 2025 (Tue) | 19.525 | 19.83 | 19.525 | 19.83 | 95,099 |
| 7th Apr 2025 (Mon) | 19.195 | 19.77 | 19.195 | 19.48 | 132,863 |