| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.79 | 19.79 | 19.79 | 19.79 | 165,376 |
| 11th Dec 2025 (Thu) | 19.92 | 19.92 | 19.92 | 19.92 | 146 |
| 10th Dec 2025 (Wed) | 19.925 | 19.925 | 19.925 | 19.925 | 25,469 |
| 9th Dec 2025 (Tue) | 20.03 | 20.03 | 20.03 | 20.03 | 46,406 |
| 8th Dec 2025 (Mon) | 20.13 | 20.13 | 20.13 | 20.13 | 27,277 |
| 5th Dec 2025 (Fri) | 20.16 | 20.16 | 20.16 | 20.16 | 2,860 |
| 4th Dec 2025 (Thu) | 20.355 | 20.355 | 20.355 | 20.355 | 17,786 |
| 3rd Dec 2025 (Wed) | 20.53 | 20.53 | 20.22 | 20.22 | 149,766 |
| 2nd Dec 2025 (Tue) | 20.57 | 20.57 | 20.57 | 20.57 | 265,442 |
| 1st Dec 2025 (Mon) | 20.54 | 20.54 | 20.54 | 20.54 | 21,475 |
| 28th Nov 2025 (Fri) | 20.61 | 20.61 | 20.61 | 20.61 | 9,692 |
| 27th Nov 2025 (Thu) | 21.14 | 21.14 | 21.14 | 21.14 | 20,396 |
| 26th Nov 2025 (Wed) | 21.45 | 21.45 | 21.12 | 21.12 | 60,968 |
| 25th Nov 2025 (Tue) | 21.06 | 21.39 | 21.06 | 21.39 | 209,965 |
| 24th Nov 2025 (Mon) | 21.68 | 21.68 | 21.32 | 21.32 | 304,142 |
| 21st Nov 2025 (Fri) | 21.61 | 21.61 | 21.61 | 21.61 | 4,950 |
| 20th Nov 2025 (Thu) | 21.66 | 21.66 | 21.66 | 21.66 | 25,382 |
| 19th Nov 2025 (Wed) | 21.34 | 21.34 | 21.34 | 21.34 | 3,482 |
| 18th Nov 2025 (Tue) | 21.68 | 21.68 | 21.32 | 21.32 | 71,552 |
| 17th Nov 2025 (Mon) | 21.82 | 21.82 | 21.82 | 21.82 | 26,592 |
| 14th Nov 2025 (Fri) | 22.14 | 22.14 | 21.79 | 21.79 | 21,089 |
| 13th Nov 2025 (Thu) | 22.17 | 22.17 | 22.17 | 22.17 | 3,823 |
| 12th Nov 2025 (Wed) | 21.94 | 21.94 | 21.94 | 21.94 | 119,379 |
| 11th Nov 2025 (Tue) | 21.85 | 21.85 | 21.85 | 21.85 | 445,858 |
| 10th Nov 2025 (Mon) | 21.72 | 21.72 | 21.72 | 21.72 | 455,609 |
| 7th Nov 2025 (Fri) | 22.13 | 22.13 | 21.77 | 21.77 | 33,767 |
| 6th Nov 2025 (Thu) | 22.07 | 22.07 | 22.07 | 22.07 | 46,787 |
| 5th Nov 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 19,802 |
| 4th Nov 2025 (Tue) | 22.20 | 22.20 | 21.85 | 21.85 | 28,054 |
| 3rd Nov 2025 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 157,530 |
| 31st Oct 2025 (Fri) | 22.37 | 22.37 | 22.37 | 22.37 | 5,067 |
| 30th Oct 2025 (Thu) | 21.32 | 22.03 | 21.32 | 22.03 | 384,752 |
| 29th Oct 2025 (Wed) | 20.48 | 20.48 | 20.15 | 20.15 | 4,611 |
| 28th Oct 2025 (Tue) | 20.405 | 20.405 | 20.405 | 20.405 | 3,341 |
| 27th Oct 2025 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 12,047 |
| 24th Oct 2025 (Fri) | 20.24 | 20.24 | 20.24 | 20.24 | 98,884 |
| 23rd Oct 2025 (Thu) | 20.315 | 20.315 | 20.315 | 20.315 | 34,120 |
| 22nd Oct 2025 (Wed) | 20.315 | 20.315 | 20.315 | 20.315 | 3,780 |
| 21st Oct 2025 (Tue) | 20.58 | 20.58 | 20.26 | 20.26 | 372,972 |
| 20th Oct 2025 (Mon) | 20.27 | 20.27 | 20.27 | 20.27 | 2,618 |
| 17th Oct 2025 (Fri) | 20.66 | 20.66 | 20.66 | 20.66 | 303,928 |
| 16th Oct 2025 (Thu) | 20.58 | 20.58 | 20.58 | 20.58 | 1,787 |
| 15th Oct 2025 (Wed) | 20.71 | 20.71 | 20.71 | 20.71 | 7,110 |
| 14th Oct 2025 (Tue) | 20.75 | 20.75 | 20.75 | 20.75 | 5,003 |