| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.93 | 20.23 | 19.93 | 20.23 | 18,710 |
| 5th Feb 2026 (Thu) | 20.74 | 20.74 | 20.405 | 20.405 | 129,449 |
| 4th Feb 2026 (Wed) | 20.15 | 20.74 | 20.15 | 20.74 | 6,044 |
| 3rd Feb 2026 (Tue) | 20.12 | 20.12 | 20.12 | 20.12 | 1,741 |
| 2nd Feb 2026 (Mon) | 20.13 | 20.13 | 20.13 | 20.13 | 29,004 |
| 30th Jan 2026 (Fri) | 20.09 | 20.09 | 20.09 | 20.09 | 36,992 |
| 29th Jan 2026 (Thu) | 20.385 | 20.385 | 20.05 | 20.05 | 271 |
| 28th Jan 2026 (Wed) | 20.325 | 20.325 | 20.325 | 20.325 | 12,546 |
| 27th Jan 2026 (Tue) | 20.21 | 20.21 | 20.21 | 20.21 | 774 |
| 26th Jan 2026 (Mon) | 20.335 | 20.335 | 20.335 | 20.335 | 637 |
| 23rd Jan 2026 (Fri) | 20.68 | 20.68 | 20.355 | 20.355 | 109 |
| 22nd Jan 2026 (Thu) | 20.68 | 20.68 | 20.68 | 20.68 | 17,092 |
| 21st Jan 2026 (Wed) | 20.345 | 20.345 | 20.345 | 20.345 | 319,369 |
| 20th Jan 2026 (Tue) | 20.375 | 20.375 | 20.375 | 20.375 | 931 |
| 19th Jan 2026 (Mon) | 20.44 | 20.44 | 20.44 | 20.44 | 89 |
| 16th Jan 2026 (Fri) | 20.64 | 20.64 | 20.64 | 20.64 | 62,082 |
| 15th Jan 2026 (Thu) | 20.21 | 20.21 | 20.21 | 20.21 | 146,686 |
| 14th Jan 2026 (Wed) | 20.63 | 20.63 | 19.97 | 19.97 | 3,083 |
| 13th Jan 2026 (Tue) | 21.18 | 21.18 | 21.18 | 21.18 | 6,536 |
| 12th Jan 2026 (Mon) | 21.13 | 21.13 | 21.13 | 21.13 | 754 |
| 9th Jan 2026 (Fri) | 20.92 | 20.92 | 20.92 | 20.92 | 634 |
| 8th Jan 2026 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 138 |
| 7th Jan 2026 (Wed) | 21.11 | 21.11 | 20.80 | 20.80 | 89,405 |
| 6th Jan 2026 (Tue) | 20.81 | 21.14 | 20.81 | 21.14 | 147,527 |
| 5th Jan 2026 (Mon) | 20.415 | 20.72 | 20.415 | 20.72 | 3,665 |
| 2nd Jan 2026 (Fri) | 20.285 | 20.285 | 20.285 | 20.285 | 12,713 |
| 1st Jan 2026 (Thu) | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| 31st Dec 2025 (Wed) | 20.27 | 20.27 | 20.27 | 20.27 | 7,750 |
| 30th Dec 2025 (Tue) | 20.16 | 20.16 | 20.16 | 20.16 | 5,863 |
| 29th Dec 2025 (Mon) | 20.03 | 20.03 | 20.03 | 20.03 | 3,734 |
| 26th Dec 2025 (Fri) | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| 25th Dec 2025 (Thu) | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| 24th Dec 2025 (Wed) | 20.15 | 20.15 | 20.15 | 20.15 | 760 |
| 23rd Dec 2025 (Tue) | 20.26 | 20.26 | 20.26 | 20.26 | 100 |
| 22nd Dec 2025 (Mon) | 20.275 | 20.275 | 20.275 | 20.275 | 182,328 |
| 19th Dec 2025 (Fri) | 20.22 | 20.22 | 20.22 | 20.22 | 48,150 |
| 18th Dec 2025 (Thu) | 20.285 | 20.285 | 20.285 | 20.285 | 4,215 |
| 17th Dec 2025 (Wed) | 19.91 | 19.91 | 19.91 | 19.91 | 96,849 |
| 16th Dec 2025 (Tue) | 20.02 | 20.02 | 20.02 | 20.02 | 143 |
| 15th Dec 2025 (Mon) | 19.815 | 19.815 | 19.815 | 19.815 | 216,672 |
| 12th Dec 2025 (Fri) | 19.79 | 19.79 | 19.79 | 19.79 | 165,376 |
| 11th Dec 2025 (Thu) | 19.92 | 19.92 | 19.92 | 19.92 | 146 |
| 10th Dec 2025 (Wed) | 19.925 | 19.925 | 19.925 | 19.925 | 25,469 |
| 9th Dec 2025 (Tue) | 20.03 | 20.03 | 20.03 | 20.03 | 46,406 |
| 8th Dec 2025 (Mon) | 20.13 | 20.13 | 20.13 | 20.13 | 27,277 |