| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| 2nd Apr 2026 (Thu) | 20.50 | 20.85 | 20.50 | 20.85 | 33,787 |
| 1st Apr 2026 (Wed) | 20.57 | 20.93 | 20.57 | 20.93 | 3,541 |
| 31st Mar 2026 (Tue) | 20.425 | 20.425 | 20.425 | 20.425 | 404,344 |
| 30th Mar 2026 (Mon) | 20.19 | 20.19 | 20.19 | 20.19 | 4,884 |
| 27th Mar 2026 (Fri) | 20.375 | 20.375 | 20.04 | 20.04 | 9,720 |
| 26th Mar 2026 (Thu) | 20.51 | 20.86 | 20.51 | 20.86 | 799 |
| 25th Mar 2026 (Wed) | 20.24 | 20.24 | 20.24 | 20.24 | 16,046 |
| 24th Mar 2026 (Tue) | 19.99 | 19.99 | 19.99 | 19.99 | 37,762 |
| 23rd Mar 2026 (Mon) | 19.905 | 20.22 | 19.905 | 20.22 | 40,409 |
| 20th Mar 2026 (Fri) | 20.425 | 21.00 | 20.12 | 20.26 | 76,475 |
| 19th Mar 2026 (Thu) | 20.94 | 20.94 | 19.92 | 19.92 | 486,840 |
| 18th Mar 2026 (Wed) | 21.91 | 21.91 | 21.55 | 21.55 | 491,275 |
| 17th Mar 2026 (Tue) | 22.54 | 22.54 | 22.17 | 22.17 | 23,055 |
| 16th Mar 2026 (Mon) | 22.37 | 22.37 | 22.37 | 22.37 | 6,920 |
| 13th Mar 2026 (Fri) | 22.08 | 22.08 | 22.08 | 22.08 | 280,676 |
| 12th Mar 2026 (Thu) | 21.56 | 21.92 | 21.56 | 21.92 | 262,719 |
| 11th Mar 2026 (Wed) | 21.48 | 21.48 | 21.48 | 21.48 | 718 |
| 10th Mar 2026 (Tue) | 21.51 | 21.51 | 21.51 | 21.51 | 787 |
| 9th Mar 2026 (Mon) | 21.15 | 21.50 | 21.15 | 21.50 | 7,777 |
| 6th Mar 2026 (Fri) | 21.44 | 21.44 | 21.44 | 21.44 | 163 |
| 5th Mar 2026 (Thu) | 21.42 | 21.74 | 21.38 | 21.38 | 660 |
| 4th Mar 2026 (Wed) | 21.58 | 21.58 | 21.58 | 21.58 | 1,198 |
| 3rd Mar 2026 (Tue) | 21.96 | 21.96 | 21.60 | 21.61 | 7,483 |
| 2nd Mar 2026 (Mon) | 21.91 | 21.91 | 21.91 | 21.91 | 1,076 |
| 27th Feb 2026 (Fri) | 22.08 | 22.08 | 22.08 | 22.08 | 11,432 |
| 26th Feb 2026 (Thu) | 21.86 | 21.86 | 21.86 | 21.86 | 7,060 |
| 25th Feb 2026 (Wed) | 22.13 | 22.13 | 21.77 | 21.77 | 129 |
| 24th Feb 2026 (Tue) | 22.13 | 22.13 | 22.13 | 22.13 | 33,721 |
| 23rd Feb 2026 (Mon) | 21.15 | 21.82 | 21.15 | 21.82 | 25,003 |
| 20th Feb 2026 (Fri) | 21.10 | 21.10 | 21.10 | 21.10 | 17,428 |
| 19th Feb 2026 (Thu) | 21.09 | 21.09 | 21.09 | 21.09 | 37,487 |
| 18th Feb 2026 (Wed) | 21.31 | 21.31 | 21.31 | 21.31 | 159,456 |
| 17th Feb 2026 (Tue) | 21.23 | 21.57 | 21.23 | 21.57 | 9,324 |
| 16th Feb 2026 (Mon) | 21.21 | 21.21 | 21.21 | 21.21 | 19,428 |
| 13th Feb 2026 (Fri) | 21.01 | 21.35 | 21.01 | 21.35 | 672,430 |
| 12th Feb 2026 (Thu) | 20.98 | 20.98 | 20.98 | 20.98 | 34,028 |
| 11th Feb 2026 (Wed) | 20.63 | 20.63 | 20.63 | 20.63 | 743 |
| 10th Feb 2026 (Tue) | 20.51 | 20.51 | 20.51 | 20.51 | 2,825 |
| 9th Feb 2026 (Mon) | 20.48 | 20.48 | 20.48 | 20.48 | 505 |
| 6th Feb 2026 (Fri) | 19.93 | 20.23 | 19.93 | 20.23 | 18,710 |
| 5th Feb 2026 (Thu) | 20.74 | 20.74 | 20.405 | 20.405 | 129,449 |