| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 20.24 | 20.24 | 19.93 | 19.93 | 271,459 |
| 11th Mar 2025 (Tue) | 20.365 | 20.365 | 20.365 | 20.365 | 76,718 |
| 10th Mar 2025 (Mon) | 20.23 | 20.23 | 20.23 | 20.23 | 23,886 |
| 7th Mar 2025 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 18,722 |
| 6th Mar 2025 (Thu) | 20.355 | 20.355 | 20.03 | 20.03 | 429,757 |
| 5th Mar 2025 (Wed) | 20.74 | 21.09 | 20.74 | 20.77 | 34,281 |
| 4th Mar 2025 (Tue) | 20.98 | 20.98 | 20.98 | 20.98 | 38,051 |
| 3rd Mar 2025 (Mon) | 20.82 | 20.82 | 20.82 | 20.82 | 9,949 |
| 28th Feb 2025 (Fri) | 20.405 | 21.07 | 20.405 | 20.76 | 48,421 |
| 27th Feb 2025 (Thu) | 20.345 | 20.66 | 20.345 | 20.66 | 1,046,650 |
| 26th Feb 2025 (Wed) | 20.49 | 20.49 | 20.49 | 20.49 | 50,161 |
| 25th Feb 2025 (Tue) | 20.55 | 20.55 | 20.55 | 20.55 | 15,516 |
| 24th Feb 2025 (Mon) | 19.83 | 20.44 | 19.83 | 20.44 | 42,006 |
| 21st Feb 2025 (Fri) | 20.11 | 20.11 | 19.775 | 19.775 | 16,823 |
| 20th Feb 2025 (Thu) | 19.925 | 19.925 | 19.925 | 19.925 | 44,456 |
| 19th Feb 2025 (Wed) | 19.975 | 19.975 | 19.975 | 19.975 | 24,801 |
| 18th Feb 2025 (Tue) | 19.745 | 20.05 | 19.745 | 20.05 | 40,821 |
| 17th Feb 2025 (Mon) | 19.775 | 19.775 | 19.775 | 19.775 | 32,419 |
| 14th Feb 2025 (Fri) | 19.38 | 19.99 | 19.38 | 19.685 | 24,735 |
| 13th Feb 2025 (Thu) | 19.62 | 19.62 | 19.275 | 19.275 | 47,835 |
| 12th Feb 2025 (Wed) | 19.66 | 19.66 | 19.66 | 19.66 | 20,055 |
| 11th Feb 2025 (Tue) | 19.64 | 19.64 | 19.64 | 19.64 | 40,731 |
| 10th Feb 2025 (Mon) | 19.715 | 19.715 | 19.715 | 19.715 | 20,050 |
| 7th Feb 2025 (Fri) | 19.455 | 19.775 | 19.455 | 19.775 | 22,604 |
| 6th Feb 2025 (Thu) | 19.595 | 19.595 | 19.595 | 19.595 | 38,755 |
| 5th Feb 2025 (Wed) | 19.345 | 19.64 | 19.345 | 19.64 | 18,034 |
| 4th Feb 2025 (Tue) | 19.075 | 19.37 | 19.075 | 19.37 | 21,090 |
| 3rd Feb 2025 (Mon) | 19.035 | 19.035 | 19.035 | 19.035 | 24,466 |
| 31st Jan 2025 (Fri) | 19.175 | 19.175 | 19.175 | 19.175 | 26,641 |
| 30th Jan 2025 (Thu) | 19.355 | 19.355 | 19.355 | 19.355 | 13,152 |
| 29th Jan 2025 (Wed) | 19.245 | 19.245 | 19.245 | 19.245 | 21,236 |
| 28th Jan 2025 (Tue) | 19.09 | 19.38 | 19.09 | 19.38 | 63,899 |
| 27th Jan 2025 (Mon) | 18.98 | 18.98 | 18.98 | 18.98 | 76,739 |
| 24th Jan 2025 (Fri) | 18.995 | 18.995 | 18.69 | 18.69 | 34,881 |
| 23rd Jan 2025 (Thu) | 19.02 | 19.02 | 19.02 | 19.02 | 34,646 |
| 22nd Jan 2025 (Wed) | 19.20 | 19.20 | 19.20 | 19.20 | 275,297 |
| 21st Jan 2025 (Tue) | 18.935 | 18.935 | 18.935 | 18.935 | 25,034 |
| 20th Jan 2025 (Mon) | 19.13 | 19.13 | 19.13 | 19.13 | 35,917 |
| 17th Jan 2025 (Fri) | 18.53 | 19.095 | 18.53 | 19.095 | 75,968 |
| 16th Jan 2025 (Thu) | 18.515 | 18.515 | 18.515 | 18.515 | 50,785 |
| 15th Jan 2025 (Wed) | 18.58 | 18.58 | 18.58 | 18.58 | 80,905 |
| 14th Jan 2025 (Tue) | 18.445 | 18.445 | 18.445 | 18.445 | 457,854 |
| 13th Jan 2025 (Mon) | 18.46 | 18.46 | 18.46 | 18.46 | 31,410 |