| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 22.90 | 22.90 | 22.90 | 22.90 | 149,350 |
| 3rd Jul 2025 (Thu) | 22.90 | 22.90 | 22.90 | 22.90 | 175,539 |
| 2nd Jul 2025 (Wed) | 22.16 | 22.16 | 22.16 | 22.16 | 3,413 |
| 1st Jul 2025 (Tue) | 22.23 | 22.23 | 22.23 | 22.23 | 4,798 |
| 30th Jun 2025 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 176,200 |
| 27th Jun 2025 (Fri) | 21.03 | 21.69 | 21.03 | 21.69 | 90,046 |
| 26th Jun 2025 (Thu) | 20.97 | 20.97 | 20.97 | 20.97 | 1,017 |
| 25th Jun 2025 (Wed) | 21.09 | 21.09 | 21.09 | 21.09 | 4,948 |
| 24th Jun 2025 (Tue) | 20.84 | 21.16 | 20.84 | 21.16 | 145,191 |
| 23rd Jun 2025 (Mon) | 20.93 | 20.93 | 20.93 | 20.93 | 32,437 |
| 20th Jun 2025 (Fri) | 21.11 | 21.11 | 21.11 | 21.11 | 696 |
| 19th Jun 2025 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 4,444 |
| 18th Jun 2025 (Wed) | 21.28 | 21.28 | 21.28 | 21.28 | 51,405 |
| 17th Jun 2025 (Tue) | 21.53 | 21.53 | 21.19 | 21.19 | 1,915 |
| 16th Jun 2025 (Mon) | 21.62 | 21.62 | 21.62 | 21.62 | 4,512 |
| 13th Jun 2025 (Fri) | 21.37 | 21.37 | 21.37 | 21.37 | 848 |
| 12th Jun 2025 (Thu) | 21.52 | 21.52 | 21.52 | 21.52 | 13,439 |
| 11th Jun 2025 (Wed) | 21.45 | 21.45 | 21.45 | 21.45 | 7,230 |
| 10th Jun 2025 (Tue) | 21.34 | 21.34 | 21.34 | 21.34 | 167 |
| 9th Jun 2025 (Mon) | 21.49 | 21.49 | 21.15 | 21.15 | 3,017 |
| 6th Jun 2025 (Fri) | 21.24 | 21.24 | 21.24 | 21.24 | 30,378 |
| 5th Jun 2025 (Thu) | 21.44 | 21.44 | 21.44 | 21.44 | 34,708 |
| 4th Jun 2025 (Wed) | 21.92 | 21.92 | 21.56 | 21.56 | 166,019 |
| 3rd Jun 2025 (Tue) | 21.86 | 21.86 | 21.86 | 21.86 | 829,863 |
| 2nd Jun 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 76,557 |
| 30th May 2025 (Fri) | 22.43 | 22.43 | 22.43 | 22.43 | 2,247 |
| 29th May 2025 (Thu) | 22.45 | 22.45 | 22.45 | 22.45 | 1,150 |
| 28th May 2025 (Wed) | 22.42 | 22.42 | 22.42 | 22.42 | 6,941 |
| 27th May 2025 (Tue) | 22.14 | 22.14 | 22.14 | 22.14 | 3,707 |
| 26th May 2025 (Mon) | 22.12 | 22.12 | 22.12 | 22.12 | 23,401 |
| 23rd May 2025 (Fri) | 22.01 | 22.01 | 22.01 | 22.01 | 32,120 |
| 22nd May 2025 (Thu) | 21.85 | 21.85 | 21.85 | 21.85 | 6,687 |
| 21st May 2025 (Wed) | 21.91 | 21.91 | 21.91 | 21.91 | 6,772 |
| 20th May 2025 (Tue) | 21.86 | 21.86 | 21.86 | 21.86 | 633 |
| 19th May 2025 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 450,025 |
| 16th May 2025 (Fri) | 21.36 | 21.68 | 21.36 | 21.68 | 514,700 |
| 15th May 2025 (Thu) | 21.19 | 21.19 | 21.19 | 21.19 | 608 |
| 14th May 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 3,729 |
| 13th May 2025 (Tue) | 21.81 | 21.81 | 21.44 | 21.44 | 951,861 |
| 12th May 2025 (Mon) | 22.29 | 22.29 | 22.29 | 22.29 | 109 |
| 9th May 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 4,916 |
| 8th May 2025 (Thu) | 22.65 | 23.02 | 22.63 | 22.63 | 33,409 |
| 7th May 2025 (Wed) | 21.24 | 21.24 | 21.24 | 21.24 | 2,005,029 |
| 6th May 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 2,292 |