| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.38 | 21.38 | 21.05 | 21.05 | 11,842 |
| 18th Sep 2025 (Thu) | 21.42 | 21.42 | 21.42 | 21.42 | 26,782 |
| 17th Sep 2025 (Wed) | 21.32 | 21.32 | 21.32 | 21.32 | 161,558 |
| 16th Sep 2025 (Tue) | 21.61 | 21.61 | 21.26 | 21.26 | 30,954 |
| 15th Sep 2025 (Mon) | 21.66 | 21.66 | 21.66 | 21.66 | 4,731 |
| 12th Sep 2025 (Fri) | 21.81 | 21.81 | 21.81 | 21.81 | 26,223 |
| 11th Sep 2025 (Thu) | 21.72 | 21.72 | 21.72 | 21.72 | 11,518 |
| 10th Sep 2025 (Wed) | 21.68 | 21.68 | 21.68 | 21.68 | 38,717 |
| 9th Sep 2025 (Tue) | 21.78 | 21.78 | 21.78 | 21.78 | 60,860 |
| 8th Sep 2025 (Mon) | 21.91 | 21.91 | 21.58 | 21.58 | 6,136 |
| 5th Sep 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 26,949 |
| 4th Sep 2025 (Thu) | 21.32 | 21.64 | 21.32 | 21.64 | 11,177 |
| 3rd Sep 2025 (Wed) | 21.16 | 21.16 | 21.16 | 21.16 | 205,716 |
| 2nd Sep 2025 (Tue) | 21.19 | 21.19 | 21.19 | 21.19 | 3,320 |
| 1st Sep 2025 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 161,438 |
| 29th Aug 2025 (Fri) | 21.05 | 21.05 | 21.05 | 21.05 | 13,434 |
| 28th Aug 2025 (Thu) | 20.98 | 20.98 | 20.98 | 20.98 | 26,893 |
| 27th Aug 2025 (Wed) | 20.98 | 20.98 | 20.98 | 20.98 | 6,375 |
| 26th Aug 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 8,336 |
| 25th Aug 2025 (Mon) | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| 22nd Aug 2025 (Fri) | 21.39 | 21.39 | 20.96 | 20.96 | 319,672 |
| 21st Aug 2025 (Thu) | 21.37 | 21.37 | 21.37 | 21.37 | 462 |
| 20th Aug 2025 (Wed) | 21.23 | 21.23 | 21.23 | 21.23 | 26,819 |
| 19th Aug 2025 (Tue) | 21.06 | 21.06 | 21.06 | 21.06 | 649 |
| 18th Aug 2025 (Mon) | 20.96 | 20.96 | 20.96 | 20.96 | 4,116 |
| 15th Aug 2025 (Fri) | 20.84 | 20.84 | 20.84 | 20.84 | 7,119 |
| 14th Aug 2025 (Thu) | 20.86 | 20.86 | 20.86 | 20.86 | 52,290 |
| 13th Aug 2025 (Wed) | 20.69 | 21.02 | 20.69 | 21.02 | 20,134 |
| 12th Aug 2025 (Tue) | 20.76 | 20.76 | 20.76 | 20.76 | 50,981 |
| 11th Aug 2025 (Mon) | 21.06 | 21.06 | 20.74 | 20.74 | 744 |
| 8th Aug 2025 (Fri) | 21.10 | 21.10 | 21.10 | 21.10 | 345,033 |
| 7th Aug 2025 (Thu) | 21.24 | 21.24 | 21.24 | 21.24 | 5,075 |
| 6th Aug 2025 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 16,322 |
| 5th Aug 2025 (Tue) | 21.09 | 21.09 | 21.09 | 21.09 | 172,388 |
| 4th Aug 2025 (Mon) | 20.86 | 20.86 | 20.86 | 20.86 | 6,477 |
| 1st Aug 2025 (Fri) | 20.365 | 20.365 | 20.365 | 20.365 | 276,384 |
| 31st Jul 2025 (Thu) | 21.25 | 21.25 | 21.25 | 21.25 | 26,973 |
| 30th Jul 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 683,436 |
| 29th Jul 2025 (Tue) | 21.34 | 21.34 | 21.34 | 21.34 | 5,785 |
| 28th Jul 2025 (Mon) | 21.77 | 21.77 | 21.41 | 21.41 | 237,175 |
| 25th Jul 2025 (Fri) | 21.64 | 21.64 | 21.64 | 21.64 | 90,696 |
| 24th Jul 2025 (Thu) | 21.92 | 21.92 | 21.92 | 21.92 | 2,310 |
| 23rd Jul 2025 (Wed) | 21.92 | 21.92 | 21.92 | 21.92 | 2,916 |
| 22nd Jul 2025 (Tue) | 21.95 | 21.95 | 21.95 | 21.95 | 37,775 |