Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jensen-group Or Share Price (0EX6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.36on 14-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EX6 Shares
Last Trade:
Day's Volume: 0
Last Close: €34.36
Open: €0.00
ISIN: BE0003858751
Day's Range €0.00 - €0.00
52wk Range: €34.36 - €45.20
Market Capitalisation: €269m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Jensen-group Or (0EX6)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Jensen-group Or

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0034.360
13th Nov 2018 (Tue)0.000.000.0034.360
12th Nov 2018 (Mon)0.000.000.0034.360
9th Nov 2018 (Fri)0.000.000.0034.360
8th Nov 2018 (Thu)0.000.000.0034.360
7th Nov 2018 (Wed)0.000.000.0034.360
6th Nov 2018 (Tue)0.000.000.0034.360
5th Nov 2018 (Mon)0.000.000.0034.360
2nd Nov 2018 (Fri)0.000.000.0034.360
1st Nov 2018 (Thu)0.000.000.0034.360
31st Oct 2018 (Wed)0.000.000.0034.360
30th Oct 2018 (Tue)0.000.000.0034.360
29th Oct 2018 (Mon)0.000.000.0034.360
26th Oct 2018 (Fri)0.000.000.0034.360
25th Oct 2018 (Thu)0.000.000.0034.360
24th Oct 2018 (Wed)0.000.000.0034.360
23rd Oct 2018 (Tue)0.000.000.0034.360
22nd Oct 2018 (Mon)0.000.000.0034.360
19th Oct 2018 (Fri)0.000.000.0034.360
18th Oct 2018 (Thu)0.000.000.0034.360
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0034.360
15th Oct 2018 (Mon)0.000.000.0034.360

News about Jensen-group Or (0EX6)

FTSE 100 Latest
Value7,033.79
Change-19.97

Login to your account

Forgot Password?

Not Registered