Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jensen-group Or Share Price (0EX6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.40on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EX6 Shares
Sponsored Financial Content
Last Trade: Unknown 800 at €33.40
Day's Volume: 0
Last Close: €33.40
Open: €0.00
ISIN: BE0003858751
Day's Range €33.40 - €33.40
52wk Range: €33.40 - €35.80
Market Capitalisation: €261m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Jensen-group Or (0EX6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*80033.40Ordinary
09:21:21 - 10-Feb-20
Unknown*60933.40Ordinary
Delayed publication
17:32:01 - 07-Feb-20
Unknown*40033.50Ordinary
10:19:45 - 07-Feb-20
Unknown*60933.20Ordinary
Delayed publication
17:29:58 - 05-Feb-20
Unknown*1,11333.50Ordinary
12:07:56 - 04-Feb-20
Unknown*51234.256Ordinary
16:28:09 - 11-Oct-19
Unknown*28034.80Ordinary
Delayed publication
17:17:24 - 23-Sep-19
Unknown*28034.70Ordinary
Delayed publication
17:25:37 - 18-Sep-19

Share Price History for Jensen-group Or

Time period:
to
Date Open High Low Close
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000

News about Jensen-group Or (0EX6)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered