Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jensen-group Or (0EX6) Share Price

Price €58.40 on 09-07-2025 at 07:20:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0EX6 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €58.20
Day's Volume: 2
Last Close: €58.40
Open: €0.00
ISIN: BE0003858751
Day's Range €0.00 - €0.00
52wk Range: €39.90 - €58.40
Market Capitalisation: €548m
VWAP: €58.20
Shares in Issue: 9m

Jensen-group Or (0EX6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €58.20 OTC Trade
 08:00:14 - 09-Jul-25
Unknown* 2 €58.20 SI Trade
 08:00:14 - 09-Jul-25
Unknown* 5 €58.20 OTC Trade
 16:22:00 - 08-Jul-25
Unknown* 1 €58.40 SI Trade
 16:22:00 - 08-Jul-25
Unknown* 3 €58.40 SI Trade
 16:22:00 - 08-Jul-25
Unknown* 0 €58.40 SI Trade
 16:22:00 - 08-Jul-25
Unknown* 5 €58.20 OTC Trade
 16:21:00 - 08-Jul-25
Unknown* 0 €58.40 SI Trade
 16:20:59 - 08-Jul-25
Unknown* 0 €57.40 OTC Trade
 08:20:53 - 08-Jul-25
Unknown* 33 €57.60 OTC Trade
 08:13:34 - 08-Jul-25
See more Jensen-group Or trades

Jensen-group Or (0EX6) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 58.40 58.40 58.40 58.40 83
7th Jul 2025 (Mon) 57.60 57.60 57.60 57.60 1
4th Jul 2025 (Fri) 55.80 55.80 55.80 55.80 62
3rd Jul 2025 (Thu) 55.00 55.00 55.00 55.00 0
2nd Jul 2025 (Wed) 53.00 53.00 53.00 53.00 0
1st Jul 2025 (Tue) 53.00 53.00 53.00 53.00 0
30th Jun 2025 (Mon) 53.00 53.00 53.00 53.00 0
27th Jun 2025 (Fri) 53.00 53.00 53.00 53.00 0
26th Jun 2025 (Thu) 53.00 53.00 53.00 53.00 0
25th Jun 2025 (Wed) 53.00 53.00 53.00 53.00 0
24th Jun 2025 (Tue) 53.00 53.00 53.00 53.00 0
23rd Jun 2025 (Mon) 53.20 53.20 53.20 53.20 0
20th Jun 2025 (Fri) 53.20 53.20 53.20 53.20 0
19th Jun 2025 (Thu) 53.40 53.40 53.40 53.40 1
18th Jun 2025 (Wed) 53.40 53.40 53.40 53.40 0
17th Jun 2025 (Tue) 53.60 53.60 53.60 53.60 0
16th Jun 2025 (Mon) 53.60 53.60 53.60 53.60 1
13th Jun 2025 (Fri) 53.60 53.60 53.60 53.60 0
12th Jun 2025 (Thu) 53.60 53.60 53.60 53.60 0
11th Jun 2025 (Wed) 53.60 53.60 53.60 53.60 0
10th Jun 2025 (Tue) 53.80 53.80 53.80 53.80 0
9th Jun 2025 (Mon) 54.00 54.00 54.00 54.00 39
See more Jensen-group Or price history

Jensen-group Or (0EX6) Regulatory News

Date Source Headline
See more Jensen-group Or regulatory news
FTSE 100 Latest
Value8,868.19
Change14.01

Login to your account

Forgot Password?

Not Registered