Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jensen-group Or (0EX6) Share Price

Price €58.40 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0EX6 Shares
Last Trade: Unknown 0.00 at €57.40
Day's Volume: 0
Last Close: €58.40
Open: €0.00
ISIN: BE0003858751
Day's Range €0.00 - €0.00
52wk Range: €39.90 - €58.40
Market Capitalisation: €548.15m
VWAP: €0.00
Shares in Issue: 9.39m

Jensen-group Or (0EX6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €57.40 OTC Trade
14:59:13 - 18-Jul-25
Unknown* 0 €57.20 OTC Trade
12:39:34 - 18-Jul-25
Unknown* 0 €57.20 OTC Trade
12:39:08 - 18-Jul-25
Unknown* 0 €57.60 OTC Trade
10:44:46 - 18-Jul-25
Unknown* 0 €57.60 OTC Trade
08:29:42 - 18-Jul-25
Unknown* 0 €56.80 OTC Trade
08:21:20 - 18-Jul-25
Unknown* 0 €57.80 OTC Trade
14:43:41 - 17-Jul-25
Unknown* 0 €57.20 OTC Trade
13:53:22 - 17-Jul-25
Unknown* 0 €57.80 OTC Trade
12:09:11 - 17-Jul-25
Unknown* 0 €57.00 OTC Trade
09:19:44 - 17-Jul-25
See more Jensen-group Or trades

Jensen-group Or (0EX6) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 58.40 58.40 58.40 58.40 0
17th Jul 2025 (Thu) 58.40 58.40 58.40 58.40 0
16th Jul 2025 (Wed) 58.40 58.40 58.40 58.40 0
15th Jul 2025 (Tue) 58.40 58.40 58.40 58.40 0
14th Jul 2025 (Mon) 58.40 58.40 58.40 58.40 0
11th Jul 2025 (Fri) 58.20 58.20 58.20 58.20 0
10th Jul 2025 (Thu) 58.20 58.20 58.20 58.20 0
9th Jul 2025 (Wed) 58.20 58.20 58.20 58.20 2
8th Jul 2025 (Tue) 58.40 58.40 58.40 58.40 83
7th Jul 2025 (Mon) 57.60 57.60 57.60 57.60 1
4th Jul 2025 (Fri) 55.80 55.80 55.80 55.80 62
3rd Jul 2025 (Thu) 55.00 55.00 55.00 55.00 0
2nd Jul 2025 (Wed) 53.00 53.00 53.00 53.00 0
1st Jul 2025 (Tue) 53.00 53.00 53.00 53.00 0
30th Jun 2025 (Mon) 53.00 53.00 53.00 53.00 0
27th Jun 2025 (Fri) 53.00 53.00 53.00 53.00 0
26th Jun 2025 (Thu) 53.00 53.00 53.00 53.00 0
25th Jun 2025 (Wed) 53.00 53.00 53.00 53.00 0
24th Jun 2025 (Tue) 53.00 53.00 53.00 53.00 0
23rd Jun 2025 (Mon) 53.20 53.20 53.20 53.20 0
20th Jun 2025 (Fri) 53.20 53.20 53.20 53.20 0
19th Jun 2025 (Thu) 53.40 53.40 53.40 53.40 1
See more Jensen-group Or price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered