Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jensen-group Or (0EX6) Share Price

Price €62.60 on 13-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €62.60
Day's Volume: 2
Last Close: €62.60
Open: €0.00
ISIN: BE0003858751
Day's Range €0.00 - €0.00
52wk Range: €42.00 - €64.00
Market Capitalisation: €564.67m
VWAP: €63.40
Shares in Issue: 9.20m

Jensen-group Or (0EX6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €62.60 SI Trade
13:35:06 - 13-Feb-26
Unknown* 0 €63.20 OTC Trade
09:19:41 - 13-Feb-26
Unknown* 2 €63.40 OTC Trade
09:05:44 - 13-Feb-26
Unknown* 10 €61.40 SI Trade
16:00:25 - 11-Feb-26
Unknown* 0 €61.60 OTC Trade
15:13:57 - 10-Feb-26
Unknown* 7 €61.60 OTC Trade
12:36:10 - 10-Feb-26
Unknown* 7 €61.60 OTC Trade
12:36:10 - 10-Feb-26
Unknown* 7 €61.60 OTC Trade
12:36:10 - 10-Feb-26
Unknown* 7 €61.60 OTC Trade
12:36:10 - 10-Feb-26
Unknown* 54 €61.60 OTC Trade
12:36:10 - 10-Feb-26
See more Jensen-group Or trades

Jensen-group Or (0EX6) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 62.60 62.60 62.60 62.60 2
12th Feb 2026 (Thu) 61.40 61.40 61.40 61.40 0
11th Feb 2026 (Wed) 61.40 61.40 61.40 61.40 10
10th Feb 2026 (Tue) 63.60 63.60 63.60 63.60 89
9th Feb 2026 (Mon) 63.60 63.60 63.60 63.60 0
6th Feb 2026 (Fri) 63.60 63.60 63.60 63.60 1
5th Feb 2026 (Thu) 62.40 62.40 62.40 62.40 77
4th Feb 2026 (Wed) 63.80 63.80 63.80 63.80 8
3rd Feb 2026 (Tue) 63.80 63.80 63.80 63.80 39
2nd Feb 2026 (Mon) 63.60 63.60 63.60 63.60 205
30th Jan 2026 (Fri) 63.00 63.00 63.00 63.00 6
29th Jan 2026 (Thu) 62.80 62.80 62.80 62.80 42
28th Jan 2026 (Wed) 64.00 64.00 64.00 64.00 0
27th Jan 2026 (Tue) 63.20 63.20 63.20 63.20 18
26th Jan 2026 (Mon) 63.40 63.40 63.40 63.40 68
23rd Jan 2026 (Fri) 63.40 63.40 63.40 63.40 585
22nd Jan 2026 (Thu) 60.80 60.80 60.80 60.80 0
21st Jan 2026 (Wed) 60.80 60.80 60.80 60.80 10
20th Jan 2026 (Tue) 60.00 60.00 60.00 60.00 65
19th Jan 2026 (Mon) 60.00 60.00 60.00 60.00 17
16th Jan 2026 (Fri) 60.00 60.00 60.00 60.00 0
15th Jan 2026 (Thu) 60.00 60.00 60.00 60.00 0
14th Jan 2026 (Wed) 60.00 60.00 60.00 60.00 7
See more Jensen-group Or price history
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered