| Price | 33.40on 17-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EX6 Shares | |
| Last Trade: | Unknown 800 at €33.40 |
| Day's Volume: | 0 |
| Last Close: | €33.40 |
| Open: | €0.00 |
| ISIN: | BE0003858751 |
| Day's Range | €33.40 - €33.40 |
| 52wk Range: | €33.40 - €35.80 |
| Market Capitalisation: | €261m |
| VWAP: | €0.00 |
| Shares in Issue: | 8m |
Recent Trades History Jensen-group Or (0EX6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | 33.40 | Ordinary | 09:21:21 - 10-Feb-20 |
| Unknown* | 609 | 33.40 | Ordinary Delayed publication | 17:32:01 - 07-Feb-20 |
| Unknown* | 400 | 33.50 | Ordinary | 10:19:45 - 07-Feb-20 |
| Unknown* | 609 | 33.20 | Ordinary Delayed publication | 17:29:58 - 05-Feb-20 |
| Unknown* | 1,113 | 33.50 | Ordinary | 12:07:56 - 04-Feb-20 |
| Unknown* | 512 | 34.256 | Ordinary | 16:28:09 - 11-Oct-19 |
| Unknown* | 280 | 34.80 | Ordinary Delayed publication | 17:17:24 - 23-Sep-19 |
| Unknown* | 280 | 34.70 | Ordinary Delayed publication | 17:25:37 - 18-Sep-19 |
Share Price History for Jensen-group Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
