Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jensen-group Or (0EX6) Share Price

Price €59.00 on 10-12-2025 at 05:07:23
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 3.00 at €58.80
Day's Volume: 0
Last Close: €59.00
Open: €0.00
ISIN: BE0003858751
Day's Range €0.00 - €0.00
52wk Range: €41.70 - €63.80
Market Capitalisation: €543.77m
VWAP: €0.00
Shares in Issue: 9.22m

Jensen-group Or (0EX6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €58.80 OTC Trade
16:21:40 - 08-Dec-25
Unknown* 0 €59.00 SI Trade
13:51:52 - 08-Dec-25
Unknown* 17 €58.60 OTC Trade
11:42:36 - 08-Dec-25
Unknown* 0 €59.00 SI Trade
10:21:10 - 08-Dec-25
Unknown* 0 €59.40 SI Trade
15:24:25 - 05-Dec-25
Unknown* 2 €59.20 OTC Trade
14:40:57 - 05-Dec-25
Unknown* 2 €59.20 OTC Trade
14:40:57 - 05-Dec-25
Unknown* 1 €58.60 SI Trade
14:40:54 - 05-Dec-25
Unknown* 0 €58.40 SI Trade
13:30:58 - 05-Dec-25
Unknown* 0 €59.00 SI Trade
13:15:08 - 05-Dec-25
See more Jensen-group Or trades

Jensen-group Or (0EX6) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 59.00 59.00 59.00 59.00 0
9th Dec 2025 (Tue) 59.00 59.00 59.00 59.00 0
8th Dec 2025 (Mon) 59.00 59.00 59.00 59.00 20
5th Dec 2025 (Fri) 59.40 59.40 59.40 59.40 73
4th Dec 2025 (Thu) 59.00 59.00 59.00 59.00 0
3rd Dec 2025 (Wed) 59.00 59.00 59.00 59.00 4
2nd Dec 2025 (Tue) 58.00 58.00 58.00 58.00 100
1st Dec 2025 (Mon) 58.00 58.00 58.00 58.00 0
28th Nov 2025 (Fri) 58.00 58.00 58.00 58.00 0
27th Nov 2025 (Thu) 58.00 58.00 58.00 58.00 345
26th Nov 2025 (Wed) 57.20 57.20 57.20 57.20 0
25th Nov 2025 (Tue) 57.20 57.20 57.20 57.20 0
24th Nov 2025 (Mon) 57.20 57.20 57.20 57.20 0
21st Nov 2025 (Fri) 58.40 58.40 58.40 58.40 0
20th Nov 2025 (Thu) 58.40 58.40 58.40 58.40 0
19th Nov 2025 (Wed) 58.20 58.20 58.20 58.20 7,700
18th Nov 2025 (Tue) 58.60 58.60 58.60 58.60 7
17th Nov 2025 (Mon) 58.80 58.80 58.80 58.80 0
14th Nov 2025 (Fri) 59.00 59.00 59.00 59.00 209
13th Nov 2025 (Thu) 59.80 59.80 59.80 59.80 0
12th Nov 2025 (Wed) 61.00 61.00 61.00 61.00 17
11th Nov 2025 (Tue) 61.20 61.20 61.20 61.20 0
10th Nov 2025 (Mon) 61.80 61.80 61.80 61.80 0
See more Jensen-group Or price history
FTSE 100 Latest
Value9,642.01
Change-3.08

Login to your account

Forgot Password?

Not Registered