Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jensen-group Or (0EX6) Share Price

Price €48.80 on 12-03-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0EX6 Shares
Last Trade: Unknown 0.00 at €48.80
Day's Volume: 0
Last Close: €48.80
Open: €0.00
ISIN: BE0003858751
Day's Range €0.00 - €0.00
52wk Range: €33.30 - €48.30
Market Capitalisation: €458m
VWAP: €0.00
Shares in Issue: 9m

Jensen-group Or (0EX6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €48.80 SI Trade
15:37:31 - 12-Mar-25
Unknown* 0 €48.30 SI Trade
15:55:03 - 11-Mar-25
Unknown* 0 €48.40 SI Trade
15:29:25 - 11-Mar-25
Unknown* 0 €48.10 SI Trade
14:00:05 - 11-Mar-25
Unknown* 0 €48.10 SI Trade
11:17:27 - 11-Mar-25
Unknown* 0 €48.10 SI Trade
08:00:27 - 11-Mar-25
Unknown* 2 €48.30 SI Trade
16:29:15 - 10-Mar-25
Unknown* 1 €48.10 SI Trade
08:00:28 - 10-Mar-25
Unknown* 1 €48.20 SI Trade
08:00:13 - 10-Mar-25
Unknown* 18 €48.90 OTC Trade
08:05:00 - 07-Mar-25
See more Jensen-group Or trades

Jensen-group Or (0EX6) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 48.80 48.80 48.80 48.80 0
11th Mar 2025 (Tue) 48.30 48.30 48.30 48.30 0
10th Mar 2025 (Mon) 48.30 48.30 48.30 48.30 4
7th Mar 2025 (Fri) 48.20 48.20 48.20 48.20 18
6th Mar 2025 (Thu) 47.50 47.50 47.50 47.50 3
5th Mar 2025 (Wed) 45.70 45.70 45.70 45.70 69
4th Mar 2025 (Tue) 45.70 45.70 45.70 45.70 0
3rd Mar 2025 (Mon) 45.70 45.70 45.70 45.70 0
28th Feb 2025 (Fri) 45.70 45.70 45.70 45.70 0
27th Feb 2025 (Thu) 45.70 45.70 45.70 45.70 0
26th Feb 2025 (Wed) 45.70 45.70 45.70 45.70 0
25th Feb 2025 (Tue) 45.70 45.70 45.70 45.70 0
24th Feb 2025 (Mon) 45.70 45.70 45.70 45.70 1
21st Feb 2025 (Fri) 45.00 45.00 45.00 45.00 2
20th Feb 2025 (Thu) 45.00 45.00 45.00 45.00 0
19th Feb 2025 (Wed) 45.00 45.00 45.00 45.00 0
18th Feb 2025 (Tue) 45.00 45.00 45.00 45.00 0
17th Feb 2025 (Mon) 45.00 45.00 45.00 45.00 0
14th Feb 2025 (Fri) 45.00 45.00 45.00 45.00 0
13th Feb 2025 (Thu) 45.00 45.00 45.00 45.00 0
12th Feb 2025 (Wed) 45.00 45.00 45.00 45.00 0
See more Jensen-group Or price history
FTSE 100 Latest
Value8,540.97
Change44.98

Login to your account

Forgot Password?

Not Registered