| Price | 33.55on 22-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EX6 Shares | |
| Last Trade: | Unknown 383 at €32.50 |
| Day's Volume: | 0 |
| Last Close: | €33.55 |
| Open: | €0.00 |
| ISIN: | BE0003858751 |
| Day's Range | €33.55 - €33.55 |
| 52wk Range: | €33.55 - €35.80 |
| Market Capitalisation: | €262m |
| VWAP: | €0.00 |
| Shares in Issue: | 8m |
Recent Trades History Jensen-group Or (0EX6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 383 | 32.50 | Ordinary Delayed publication | 17:17:37 - 20-Nov-19 |
| Unknown* | 3,000 | 33.55 | Ordinary Delayed publication | 08:36:06 - 08-Nov-19 |
| Unknown* | 3,000 | 33.55 | Ordinary Delayed publication | 08:35:58 - 08-Nov-19 |
| Unknown* | 5,000 | 33.70 | Ordinary Delayed publication | 15:34:39 - 06-Nov-19 |
| Unknown* | 5,000 | 33.70 | Ordinary Delayed publication | 15:34:34 - 06-Nov-19 |
| Unknown* | 512 | 34.256 | Ordinary | 16:28:09 - 11-Oct-19 |
| Unknown* | 280 | 34.80 | Ordinary Delayed publication | 17:17:24 - 23-Sep-19 |
| Unknown* | 280 | 34.70 | Ordinary Delayed publication | 17:25:37 - 18-Sep-19 |
Share Price History for Jensen-group Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
