Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jensen-group Or Share Price (0EX6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.341on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EX6 Shares
Last Trade:
Day's Volume: 0
Last Close: €41.341
Open: €0.00
ISIN: BE0003858751
Day's Range €0.00 - €0.00
52wk Range: €38.50 - €45.20
Market Capitalisation: €323m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Jensen-group Or (0EX6)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Jensen-group Or

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0041.3410
14th Aug 2018 (Tue)0.000.000.0041.3410
13th Aug 2018 (Mon)0.000.000.0041.3410
10th Aug 2018 (Fri)0.000.000.0041.3410
9th Aug 2018 (Thu)0.000.000.0041.3410
8th Aug 2018 (Wed)0.000.000.0041.3410
7th Aug 2018 (Tue)0.000.000.0041.3410
6th Aug 2018 (Mon)0.000.000.0041.3410
3rd Aug 2018 (Fri)0.000.000.0041.3410
2nd Aug 2018 (Thu)0.000.000.0041.3410
1st Aug 2018 (Wed)0.000.000.0041.3410
31st Jul 2018 (Tue)0.000.000.0041.3410
30th Jul 2018 (Mon)0.000.000.0041.3410
27th Jul 2018 (Fri)0.000.000.0041.3410
26th Jul 2018 (Thu)0.000.000.0041.3410
25th Jul 2018 (Wed)0.000.000.0041.3410
24th Jul 2018 (Tue)0.000.000.0041.3410
23rd Jul 2018 (Mon)0.000.000.0041.3410
20th Jul 2018 (Fri)0.000.000.0041.3410
19th Jul 2018 (Thu)0.000.000.0041.3410
18th Jul 2018 (Wed)0.000.000.0041.3410
17th Jul 2018 (Tue)0.000.000.0041.3410
16th Jul 2018 (Mon)0.000.000.0041.3410

News about Jensen-group Or (0EX6)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered