Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jensen-group Or Share Price (0EX6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.10on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EX6 Shares
Sponsored Financial Content
Last Trade: Unknown 511 at €22.10
Day's Volume: 0
Last Close: €22.10
Open: €0.00
ISIN: BE0003858751
Day's Range €22.10 - €22.10
52wk Range: €21.10 - €33.55
Market Capitalisation: €173m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Jensen-group Or (0EX6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*51122.10Ordinary
15:36:13 - 14-Aug-20
Unknown*47922.10Ordinary
15:34:36 - 14-Aug-20
Unknown*51122.10Ordinary
15:32:30 - 14-Aug-20
Unknown*49021.10Ordinary
16:27:03 - 29-Jul-20
Unknown*80033.40Ordinary
09:21:21 - 10-Feb-20
Unknown*60933.40Ordinary
Delayed publication
17:32:01 - 07-Feb-20
Unknown*40033.50Ordinary
10:19:45 - 07-Feb-20
Unknown*60933.20Ordinary
Delayed publication
17:29:58 - 05-Feb-20
Unknown*1,11333.50Ordinary
12:07:56 - 04-Feb-20
Unknown*51234.256Ordinary
16:28:09 - 11-Oct-19

Share Price History for Jensen-group Or

Time period:
to
Date Open High Low Close
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Jensen-group Or (0EX6)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered