Jensen-group Or Share Price (0EX6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.905on 02-04-2020 at 12:27:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EX6 Shares
Sponsored Financial Content
Last Trade: Unknown 609 at €27.70
Day's Volume: 0
Last Close: €29.905
Open: €0.00
ISIN: BE0003858751
Day's Range €29.905 - €29.905
52wk Range: €29.905 - €35.80
Market Capitalisation: €234m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Jensen-group Or (0EX6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60927.70Ordinary
Delayed publication
Historical
17:36:10 - 09-Mar-20
Unknown*1,07829.905Ordinary
Delayed publication
11:15:58 - 06-Mar-20
Unknown*28230.861Ordinary
16:38:10 - 05-Mar-20
Unknown*43231.077Ordinary
16:41:47 - 04-Mar-20
Unknown*30831.005Ordinary
16:36:31 - 03-Mar-20
Unknown*60030.610Ordinary
16:40:50 - 02-Mar-20
Unknown*132.80Ordinary
16:45:31 - 21-Feb-20
Unknown*80032.768Ordinary
16:30:09 - 21-Feb-20
Unknown*15732.70Ordinary
16:26:04 - 21-Feb-20
Unknown*15730.261Ordinary
16:25:14 - 21-Feb-20

Share Price History for Jensen-group Or

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Jensen-group Or (0EX6)

FTSE 100 Latest
Value5,491.32
Change36.75


Login to your account

Forgot Password?

Not Registered