Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jensen-group Or (0EX6) Share Price

Price €65.40 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €67.00
Day's Volume: 0
Last Close: €65.40
Open: €0.00
ISIN: BE0003858751
Day's Range €0.00 - €0.00
52wk Range: €42.00 - €73.00
Market Capitalisation: €600.58m
VWAP: €0.00
Shares in Issue: 9.18m

Jensen-group Or (0EX6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €67.00 SI Trade
16:05:53 - 01-Apr-26
Unknown* 50 €66.60 SI Trade
13:18:18 - 01-Apr-26
Unknown* 50 €66.60 SI Trade
13:17:49 - 01-Apr-26
Unknown* 21 €66.60 SI Trade
13:16:52 - 01-Apr-26
Unknown* 0 €66.00 SI Trade
08:57:08 - 01-Apr-26
Unknown* 11 €62.80 SI Trade
14:33:13 - 31-Mar-26
Unknown* 2 €62.20 SI Trade
16:29:55 - 30-Mar-26
Unknown* 3 €62.20 OTC Trade
16:29:55 - 30-Mar-26
Unknown* 1 €62.20 SI Trade
16:28:52 - 30-Mar-26
Unknown* 1 €62.40 SI Trade
16:27:46 - 30-Mar-26
See more Jensen-group Or trades

Jensen-group Or (0EX6) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 65.40 65.40 65.40 65.40 0
2nd Apr 2026 (Thu) 65.40 65.40 65.40 65.40 0
1st Apr 2026 (Wed) 67.00 67.00 67.00 67.00 121
31st Mar 2026 (Tue) 62.80 62.80 62.80 62.80 11
30th Mar 2026 (Mon) 62.20 62.20 62.20 62.20 173
27th Mar 2026 (Fri) 64.00 64.00 64.00 64.00 153
26th Mar 2026 (Thu) 64.20 64.20 64.20 64.20 148
25th Mar 2026 (Wed) 65.40 65.40 65.40 65.40 158
24th Mar 2026 (Tue) 64.20 64.20 64.20 64.20 17
23rd Mar 2026 (Mon) 68.00 68.00 68.00 68.00 221
20th Mar 2026 (Fri) 70.00 70.00 70.00 70.00 35
19th Mar 2026 (Thu) 71.60 71.60 71.60 71.60 66
18th Mar 2026 (Wed) 72.40 72.40 72.40 72.40 0
17th Mar 2026 (Tue) 70.40 70.40 70.40 70.40 3
16th Mar 2026 (Mon) 70.40 70.40 70.40 70.40 60
13th Mar 2026 (Fri) 72.20 72.20 72.20 72.20 421
12th Mar 2026 (Thu) 73.00 73.00 73.00 73.00 18
11th Mar 2026 (Wed) 71.60 71.60 71.60 71.60 17
10th Mar 2026 (Tue) 69.00 69.00 69.00 69.00 1
9th Mar 2026 (Mon) 68.00 68.00 68.00 68.00 2,284
6th Mar 2026 (Fri) 69.40 69.40 69.40 69.40 373
5th Mar 2026 (Thu) 66.20 66.20 66.20 66.20 0
See more Jensen-group Or price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered