| Price | 43.80on 23-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.60% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EX6 Shares | |
| Last Trade: | Unknown 208 at €39.701 |
| Day's Volume: | 0 |
| Last Close: | €43.80 |
| Open: | €0.00 |
| ISIN: | BE0003858751 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €33.717 - €44.20 |
| Market Capitalisation: | €342m |
| VWAP: | €0.00 |
| Shares in Issue: | 8m |
Recent Trades History Jensen-group Or (0EX6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 208 | 39.701 | 16:45:49 - 30-Nov-17 | |
| Unknown* | 208 | 39.701 | 16:45:49 - 30-Nov-17 | |
| Unknown* | 208 | 39.701 | 16:45:49 - 30-Nov-17 | |
Share Price History for Jensen-group Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 43.80 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.60 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.30 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 43.50 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.50 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 43.50 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.30 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 43.70 | 0 |
