Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jensen-group Or (0EX6) Share Price

Price €59.80 on 07-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €59.80
Day's Volume: 0
Last Close: €59.80
Open: €0.00
ISIN: BE0003858751
Day's Range €0.00 - €0.00
52wk Range: €41.00 - €63.80
Market Capitalisation: €569.64m
VWAP: €0.00
Shares in Issue: 9.25m

Jensen-group Or (0EX6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €59.80 SI Trade
13:04:12 - 07-Nov-25
Unknown* 0 €60.60 SI Trade
11:16:36 - 07-Nov-25
Unknown* 66 €60.60 OTC Trade
16:10:29 - 06-Nov-25
Unknown* 1 €60.60 OTC Trade
16:10:29 - 06-Nov-25
Unknown* 18 €60.60 OTC Trade
16:10:28 - 06-Nov-25
Unknown* 0 €61.60 SI Trade
14:59:44 - 06-Nov-25
Unknown* 0 €61.60 SI Trade
13:28:29 - 06-Nov-25
Unknown* 0 €61.00 SI Trade
13:28:29 - 06-Nov-25
Unknown* 10 €60.60 SI Trade
11:21:52 - 06-Nov-25
Unknown* 6 €60.20 SI Trade
10:12:37 - 06-Nov-25
See more Jensen-group Or trades

Jensen-group Or (0EX6) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 59.80 59.80 59.80 59.80 0
6th Nov 2025 (Thu) 61.60 61.60 61.60 61.60 102
5th Nov 2025 (Wed) 62.60 62.60 62.60 62.60 7
4th Nov 2025 (Tue) 62.40 62.40 62.40 62.40 0
3rd Nov 2025 (Mon) 63.00 63.00 63.00 63.00 414
31st Oct 2025 (Fri) 63.40 63.40 63.40 63.40 0
30th Oct 2025 (Thu) 63.40 63.40 63.40 63.40 0
29th Oct 2025 (Wed) 62.60 62.60 62.60 62.60 69
28th Oct 2025 (Tue) 63.00 63.00 63.00 63.00 141
27th Oct 2025 (Mon) 62.80 62.80 62.80 62.80 150
24th Oct 2025 (Fri) 62.40 62.40 62.40 62.40 117
23rd Oct 2025 (Thu) 61.60 61.60 61.60 61.60 32
22nd Oct 2025 (Wed) 61.60 61.60 61.60 61.60 4
21st Oct 2025 (Tue) 59.00 59.00 59.00 59.00 0
20th Oct 2025 (Mon) 59.00 59.00 59.00 59.00 0
17th Oct 2025 (Fri) 59.00 59.00 59.00 59.00 0
16th Oct 2025 (Thu) 59.00 59.00 59.00 59.00 0
15th Oct 2025 (Wed) 58.20 58.20 58.20 58.20 0
14th Oct 2025 (Tue) 58.20 58.20 58.20 58.20 29
13th Oct 2025 (Mon) 58.20 58.20 58.20 58.20 0
10th Oct 2025 (Fri) 58.60 58.60 58.60 58.60 76
9th Oct 2025 (Thu) 59.20 59.20 59.20 59.20 0
See more Jensen-group Or price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered