Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jensen-group Or (0EX6) Share Price

Price €59.00 on 14-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7.00 at €58.60
Day's Volume: 209
Last Close: €59.00
Open: €0.00
ISIN: BE0003858751
Day's Range €0.00 - €0.00
52wk Range: €41.00 - €63.80
Market Capitalisation: €551.66m
VWAP: €58.21722
Shares in Issue: 9.23m

Jensen-group Or (0EX6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €58.60 OTC Trade
 16:25:43 - 14-Nov-25
Unknown* 0 €59.00 SI Trade
 15:51:15 - 14-Nov-25
Unknown* 0 €58.40 SI Trade
 15:36:47 - 14-Nov-25
Unknown* 0 €58.40 SI Trade
 15:36:47 - 14-Nov-25
Unknown* 2 €58.60 SI Trade
 13:51:32 - 14-Nov-25
Unknown* 200 €58.20 OTC Trade
 13:51:32 - 14-Nov-25
Unknown* 0 €59.80 SI Trade
 12:50:35 - 13-Nov-25
Unknown* 17 €61.00 SI Trade
 09:11:32 - 12-Nov-25
Unknown* 0 €60.00 SI Trade
 08:02:11 - 12-Nov-25
Unknown* 0 €61.20 SI Trade
 14:20:10 - 11-Nov-25
See more Jensen-group Or trades

Jensen-group Or (0EX6) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 59.00 59.00 59.00 59.00 209
13th Nov 2025 (Thu) 59.80 59.80 59.80 59.80 0
12th Nov 2025 (Wed) 61.00 61.00 61.00 61.00 17
11th Nov 2025 (Tue) 61.20 61.20 61.20 61.20 0
10th Nov 2025 (Mon) 61.80 61.80 61.80 61.80 0
7th Nov 2025 (Fri) 59.80 59.80 59.80 59.80 0
6th Nov 2025 (Thu) 61.60 61.60 61.60 61.60 102
5th Nov 2025 (Wed) 62.60 62.60 62.60 62.60 7
4th Nov 2025 (Tue) 62.40 62.40 62.40 62.40 0
3rd Nov 2025 (Mon) 63.00 63.00 63.00 63.00 414
31st Oct 2025 (Fri) 63.40 63.40 63.40 63.40 0
30th Oct 2025 (Thu) 63.40 63.40 63.40 63.40 0
29th Oct 2025 (Wed) 62.60 62.60 62.60 62.60 69
28th Oct 2025 (Tue) 63.00 63.00 63.00 63.00 141
27th Oct 2025 (Mon) 62.80 62.80 62.80 62.80 150
24th Oct 2025 (Fri) 62.40 62.40 62.40 62.40 117
23rd Oct 2025 (Thu) 61.60 61.60 61.60 61.60 32
22nd Oct 2025 (Wed) 61.60 61.60 61.60 61.60 4
21st Oct 2025 (Tue) 59.00 59.00 59.00 59.00 0
20th Oct 2025 (Mon) 59.00 59.00 59.00 59.00 0
17th Oct 2025 (Fri) 59.00 59.00 59.00 59.00 0
16th Oct 2025 (Thu) 59.00 59.00 59.00 59.00 0
See more Jensen-group Or price history

Jensen-group Or (0EX6) Regulatory News

Date Source Headline
See more Jensen-group Or regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered