Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jensen-group Or Share Price (0EX6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.80on 23-04-2018 at 16:30:00
Change 0.00 -1.60%
Buy 0.00
Sell 0.00
Buy / Sell 0EX6 Shares
Last Trade: Unknown 208 at €39.701
Day's Volume: 0
Last Close: €43.80
Open: €0.00
ISIN: BE0003858751
Day's Range €0.00 - €0.00
52wk Range: €33.717 - €44.20
Market Capitalisation: €342m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Jensen-group Or (0EX6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20839.70116:45:49 - 30-Nov-17
Unknown*20839.70116:45:49 - 30-Nov-17
Unknown*20839.70116:45:49 - 30-Nov-17

Share Price History for Jensen-group Or

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0043.800
5th Apr 2018 (Thu)0.000.000.0042.600
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0043.300
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0043.500
29th Mar 2018 (Thu)0.000.000.0043.500
28th Mar 2018 (Wed)0.000.000.0043.500
27th Mar 2018 (Tue)0.000.000.0043.300
26th Mar 2018 (Mon)0.000.000.0043.700

News about Jensen-group Or (0EX6)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered