Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jensen-group Or (0EX6) Share Price

Price €72.20 on 16-03-2026 at 08:01:20
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €71.60
Day's Volume: 0
Last Close: €72.20
Open: €0.00
ISIN: BE0003858751
Day's Range €0.00 - €0.00
52wk Range: €42.00 - €73.00
Market Capitalisation: €663.87m
VWAP: €0.00
Shares in Issue: 9.19m

Jensen-group Or (0EX6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €71.60 SI Trade
08:00:14 - 16-Mar-26
Unknown* 0 €71.60 SI Trade
08:00:14 - 16-Mar-26
Unknown* 400 €72.20 SI Trade
13:48:12 - 13-Mar-26
Unknown* 0 €71.80 SI Trade
13:35:28 - 13-Mar-26
Unknown* 0 €72.40 SI Trade
13:26:02 - 13-Mar-26
Unknown* 1 €72.20 SI Trade
13:14:12 - 13-Mar-26
Unknown* 0 €72.20 SI Trade
08:34:29 - 13-Mar-26
Unknown* 1 €72.20 OTC Trade
08:30:09 - 13-Mar-26
Unknown* 0 €72.20 SI Trade
08:30:09 - 13-Mar-26
Unknown* 2 €72.20 SI Trade
08:27:40 - 13-Mar-26
See more Jensen-group Or trades

Jensen-group Or (0EX6) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Mar 2026 (Mon) 72.20 72.20 72.20 72.20 0
13th Mar 2026 (Fri) 72.20 72.20 72.20 72.20 421
12th Mar 2026 (Thu) 73.00 73.00 73.00 73.00 18
11th Mar 2026 (Wed) 71.60 71.60 71.60 71.60 17
10th Mar 2026 (Tue) 69.00 69.00 69.00 69.00 1
9th Mar 2026 (Mon) 68.00 68.00 68.00 68.00 2,284
6th Mar 2026 (Fri) 69.40 69.40 69.40 69.40 373
5th Mar 2026 (Thu) 66.20 66.20 66.20 66.20 0
4th Mar 2026 (Wed) 66.20 66.20 66.20 66.20 401
3rd Mar 2026 (Tue) 65.60 65.60 65.60 65.60 6
2nd Mar 2026 (Mon) 66.80 66.80 66.80 66.80 52
27th Feb 2026 (Fri) 67.60 67.60 67.60 67.60 6
26th Feb 2026 (Thu) 65.60 65.60 65.60 65.60 4
25th Feb 2026 (Wed) 65.60 65.60 65.60 65.60 7
24th Feb 2026 (Tue) 62.80 62.80 62.80 62.80 101
23rd Feb 2026 (Mon) 62.80 62.80 62.80 62.80 103
20th Feb 2026 (Fri) 64.00 64.00 64.00 64.00 0
19th Feb 2026 (Thu) 64.00 64.00 64.00 64.00 19
18th Feb 2026 (Wed) 64.00 64.00 64.00 64.00 83
17th Feb 2026 (Tue) 64.00 64.00 64.00 64.00 72
16th Feb 2026 (Mon) 63.80 63.80 63.80 63.80 83
See more Jensen-group Or price history
FTSE 100 Latest
Value10,275.23
Change14.08

Login to your account

Forgot Password?

Not Registered