Jensen-group Or Share Price (0EX6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.905on 07-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EX6 Shares
Sponsored Financial Content
Last Trade: Unknown 800 at €33.40
Day's Volume: 0
Last Close: €29.905
Open: €0.00
ISIN: BE0003858751
Day's Range €33.40 - €33.40
52wk Range: €29.905 - €35.80
Market Capitalisation: €234m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Jensen-group Or (0EX6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*80033.40Ordinary
09:21:21 - 10-Feb-20
Unknown*60933.40Ordinary
Delayed publication
17:32:01 - 07-Feb-20
Unknown*40033.50Ordinary
10:19:45 - 07-Feb-20
Unknown*60933.20Ordinary
Delayed publication
17:29:58 - 05-Feb-20
Unknown*1,11333.50Ordinary
12:07:56 - 04-Feb-20
Unknown*51234.256Ordinary
16:28:09 - 11-Oct-19
Unknown*28034.80Ordinary
Delayed publication
17:17:24 - 23-Sep-19
Unknown*28034.70Ordinary
Delayed publication
17:25:37 - 18-Sep-19

Share Price History for Jensen-group Or

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Jensen-group Or (0EX6)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered