Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jensen-group Or (0EX6) Share Price

Price €54.00 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0EX6 Shares
Last Trade: Unknown 0.00 at €54.00
Day's Volume: 0
Last Close: €54.00
Open: €0.00
ISIN: BE0003858751
Day's Range €0.00 - €0.00
52wk Range: €39.90 - €54.00
Market Capitalisation: €509m
VWAP: €0.00
Shares in Issue: 9m

Jensen-group Or (0EX6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €54.00 SI Trade
15:46:36 - 30-May-25
Unknown* 40 €53.80 OTC Trade
14:59:54 - 30-May-25
Unknown* 0 €54.00 SI Trade
13:36:03 - 29-May-25
Unknown* 0 €53.80 SI Trade
16:28:48 - 28-May-25
Unknown* 0 €53.40 OTC Trade
09:55:33 - 28-May-25
Unknown* 6 €53.20 OTC Trade
08:26:37 - 28-May-25
Unknown* 0 €53.20 OTC Trade
08:26:37 - 28-May-25
Unknown* 0 €54.00 OTC Trade
08:00:13 - 28-May-25
Unknown* 0 €53.60 SI Trade
16:04:58 - 27-May-25
Unknown* 0 €53.40 OTC Trade
12:34:06 - 27-May-25
See more Jensen-group Or trades

Jensen-group Or (0EX6) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 54.00 54.00 54.00 54.00 0
30th May 2025 (Fri) 54.00 54.00 54.00 54.00 40
29th May 2025 (Thu) 54.00 54.00 54.00 54.00 0
28th May 2025 (Wed) 53.80 53.80 53.80 53.80 6
27th May 2025 (Tue) 53.60 53.60 53.60 53.60 94
26th May 2025 (Mon) 51.40 51.40 51.40 51.40 148
23rd May 2025 (Fri) 51.40 51.40 51.40 51.40 6
22nd May 2025 (Thu) 52.40 52.40 52.40 52.40 0
21st May 2025 (Wed) 51.40 51.40 51.40 51.40 39
20th May 2025 (Tue) 50.60 50.60 50.60 50.60 0
19th May 2025 (Mon) 46.50 46.50 46.50 46.50 4
16th May 2025 (Fri) 46.00 46.00 46.00 46.00 0
15th May 2025 (Thu) 46.00 46.00 46.00 46.00 0
14th May 2025 (Wed) 46.00 46.00 46.00 46.00 0
13th May 2025 (Tue) 46.00 46.00 46.00 46.00 0
12th May 2025 (Mon) 46.00 46.00 46.00 46.00 0
9th May 2025 (Fri) 46.00 46.00 46.00 46.00 1
8th May 2025 (Thu) 45.90 45.90 45.90 45.90 0
7th May 2025 (Wed) 45.90 45.90 45.90 45.90 2
6th May 2025 (Tue) 45.20 45.20 45.20 45.20 0
5th May 2025 (Mon) 45.20 45.20 45.20 45.20 0
See more Jensen-group Or price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered