Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jensen-group Or Share Price (0EX6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.341on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EX6 Shares
Last Trade:
Day's Volume: 0
Last Close: €41.341
Open: €0.00
ISIN: BE0003858751
Day's Range €0.00 - €0.00
52wk Range: €38.50 - €45.20
Market Capitalisation: €323m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Jensen-group Or (0EX6)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Jensen-group Or

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0041.3410
21st Jun 2018 (Thu)0.000.000.0041.3410
20th Jun 2018 (Wed)0.000.000.0041.3410
19th Jun 2018 (Tue)0.000.000.0041.3410
18th Jun 2018 (Mon)0.000.000.0041.3410
15th Jun 2018 (Fri)0.000.000.0041.3410
14th Jun 2018 (Thu)0.000.000.0041.3410
13th Jun 2018 (Wed)0.000.000.0041.3410
12th Jun 2018 (Tue)0.000.000.0041.3410
11th Jun 2018 (Mon)0.000.000.0041.3410
8th Jun 2018 (Fri)0.000.000.0041.3410
7th Jun 2018 (Thu)0.000.000.0041.3410
6th Jun 2018 (Wed)0.000.000.0041.3410
5th Jun 2018 (Tue)0.000.000.0041.3410
4th Jun 2018 (Mon)0.000.000.0041.3410
1st Jun 2018 (Fri)0.000.000.0041.3410
31st May 2018 (Thu)0.000.000.0041.3410
30th May 2018 (Wed)0.000.000.0041.3410
29th May 2018 (Tue)0.000.000.0041.3410
28th May 2018 (Mon)0.000.000.0041.3410
25th May 2018 (Fri)0.000.000.0041.3410

News about Jensen-group Or (0EX6)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered