Jensen-group Or Share Price (0EX6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Jensen-group Or (0EX6)
Unknown*	609	27.70	Ordinary Delayed publication Historical	17:36:10 - 09-Mar-20
Unknown*	1,078	29.905	Ordinary Delayed publication	11:15:58 - 06-Mar-20
Unknown*	282	30.861	Ordinary	16:38:10 - 05-Mar-20
Unknown*	432	31.077	Ordinary	16:41:47 - 04-Mar-20
Unknown*	308	31.005	Ordinary	16:36:31 - 03-Mar-20
Unknown*	600	30.610	Ordinary	16:40:50 - 02-Mar-20
Unknown*	1	32.80	Ordinary	16:45:31 - 21-Feb-20
Unknown*	800	32.768	Ordinary	16:30:09 - 21-Feb-20
Unknown*	157	32.70	Ordinary	16:26:04 - 21-Feb-20
Unknown*	157	30.261	Ordinary	16:25:14 - 21-Feb-20

Date	Open	High	Low	Close
Share Price History for Jensen-group Or
Time period: to
31^st Mar 2020 (Tue)	0	0.00	0.00	0
30^th Mar 2020 (Mon)	0	0.00	0.00	0
27^th Mar 2020 (Fri)	0	0.00	0.00	0
26^th Mar 2020 (Thu)	0	0.00	0.00	0
25^th Mar 2020 (Wed)	0	0.00	0.00	0
24^th Mar 2020 (Tue)	0	0.00	0.00	0
23^rd Mar 2020 (Mon)	0	0.00	0.00	0
20^th Mar 2020 (Fri)	0	0.00	0.00	0
19^th Mar 2020 (Thu)	0	0.00	0.00	0
18^th Mar 2020 (Wed)	0	0.00	0.00	0
17^th Mar 2020 (Tue)	0	0.00	0.00	0
16^th Mar 2020 (Mon)	0	0.00	0.00	0
13^th Mar 2020 (Fri)	0	0.00	0.00	0
12^th Mar 2020 (Thu)	0	0.00	0.00	0
11^th Mar 2020 (Wed)	0	0.00	0.00	0
10^th Mar 2020 (Tue)	0	0.00	0.00	0
9^th Mar 2020 (Mon)	0	0.00	0.00	0
6^th Mar 2020 (Fri)	0	0.00	0.00	0
5^th Mar 2020 (Thu)	0	0.00	0.00	0
4^th Mar 2020 (Wed)	0	0.00	0.00	0
3^rd Mar 2020 (Tue)	0	0.00	0.00	0
2^nd Mar 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value5,491.32

Change36.75

Recent Trades History Jensen-group Or (0EX6)