| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.60 | 77.60 | 77.60 | 77.60 | 20 |
| 25th Sep 2026 (Fri) | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 24th Sep 2026 (Thu) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 23rd Sep 2026 (Wed) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 22nd Sep 2026 (Tue) | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 21st Sep 2026 (Mon) | 75.20 | 75.20 | 75.20 | 75.20 | 295 |
| 18th Sep 2026 (Fri) | 75.20 | 75.20 | 75.20 | 75.20 | 7 |
| 17th Sep 2026 (Thu) | 75.20 | 75.20 | 75.20 | 75.20 | 137 |
| 16th Sep 2026 (Wed) | 75.40 | 75.40 | 75.40 | 75.40 | 1,520 |
| 15th Sep 2026 (Tue) | 75.40 | 75.40 | 75.40 | 75.40 | 1,000 |
| 14th Sep 2026 (Mon) | 75.20 | 75.20 | 75.20 | 75.20 | 1 |
| 11th Sep 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 4 |
| 10th Sep 2026 (Thu) | 72.40 | 72.40 | 72.40 | 72.40 | 116 |
| 9th Sep 2026 (Wed) | 75.40 | 75.40 | 75.40 | 75.40 | 0 |
| 8th Sep 2026 (Tue) | 76.20 | 76.20 | 76.20 | 76.20 | 0 |
| 7th Sep 2026 (Mon) | 76.20 | 76.20 | 76.20 | 76.20 | 0 |
| 4th Sep 2026 (Fri) | 74.20 | 74.20 | 74.20 | 74.20 | 112 |
| 3rd Sep 2026 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 6 |
| 2nd Sep 2026 (Wed) | 74.20 | 74.20 | 74.20 | 74.20 | 5 |
| 1st Sep 2026 (Tue) | 74.80 | 74.80 | 74.80 | 74.80 | 63 |
| 31st Aug 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 28th Aug 2026 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 5 |
| 27th Aug 2026 (Thu) | 74.20 | 74.20 | 74.20 | 74.20 | 23 |
| 26th Aug 2026 (Wed) | 74.60 | 74.60 | 74.60 | 74.60 | 30 |
| 25th Aug 2026 (Tue) | 73.20 | 73.20 | 73.20 | 73.20 | 94 |
| 24th Aug 2026 (Mon) | 71.60 | 71.60 | 71.60 | 71.60 | 88 |
| 21st Aug 2026 (Fri) | 68.60 | 68.60 | 68.60 | 68.60 | 24 |
| 20th Aug 2026 (Thu) | 69.60 | 69.60 | 69.60 | 69.60 | 9 |
| 19th Aug 2026 (Wed) | 67.80 | 67.80 | 67.80 | 67.80 | 25 |
| 18th Aug 2026 (Tue) | 69.60 | 69.60 | 69.60 | 69.60 | 403 |
| 17th Aug 2026 (Mon) | 70.40 | 70.40 | 70.40 | 70.40 | 1,161 |
| 14th Aug 2026 (Fri) | 71.60 | 71.60 | 71.60 | 71.60 | 22 |
| 13th Aug 2026 (Thu) | 72.20 | 72.20 | 72.20 | 72.20 | 69 |
| 12th Aug 2026 (Wed) | 73.60 | 73.60 | 73.60 | 73.60 | 151 |
| 11th Aug 2026 (Tue) | 72.60 | 72.60 | 72.60 | 72.60 | 4 |
| 10th Aug 2026 (Mon) | 72.40 | 72.40 | 72.40 | 72.40 | 767 |
| 7th Aug 2026 (Fri) | 74.20 | 74.20 | 74.20 | 74.20 | 525 |
| 6th Aug 2026 (Thu) | 86.80 | 86.80 | 86.80 | 86.80 | 435 |
| 5th Aug 2026 (Wed) | 87.80 | 87.80 | 87.80 | 87.80 | 38 |
| 4th Aug 2026 (Tue) | 86.60 | 86.60 | 86.60 | 86.60 | 81 |
| 3rd Aug 2026 (Mon) | 85.80 | 85.80 | 85.80 | 85.80 | 1 |
| 31st Jul 2026 (Fri) | 85.60 | 85.60 | 85.60 | 85.60 | 14 |
| 30th Jul 2026 (Thu) | 83.20 | 83.20 | 83.20 | 83.20 | 300 |
| 29th Jul 2026 (Wed) | 82.80 | 82.80 | 82.80 | 82.80 | 5 |