| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 71.80 | 71.80 | 71.80 | 71.80 | 1 |
| 13th May 2026 (Wed) | 69.20 | 69.20 | 69.20 | 69.20 | 0 |
| 12th May 2026 (Tue) | 69.40 | 69.40 | 69.40 | 69.40 | 5 |
| 11th May 2026 (Mon) | 70.40 | 70.40 | 70.40 | 70.40 | 65 |
| 8th May 2026 (Fri) | 69.80 | 69.80 | 69.80 | 69.80 | 2 |
| 7th May 2026 (Thu) | 71.20 | 71.20 | 71.20 | 71.20 | 10 |
| 6th May 2026 (Wed) | 70.60 | 70.60 | 70.60 | 70.60 | 39 |
| 5th May 2026 (Tue) | 69.40 | 69.40 | 69.40 | 69.40 | 196 |
| 4th May 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 1st May 2026 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 30th Apr 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 22 |
| 29th Apr 2026 (Wed) | 69.80 | 69.80 | 69.80 | 69.80 | 0 |
| 28th Apr 2026 (Tue) | 70.20 | 70.20 | 70.20 | 70.20 | 6 |
| 27th Apr 2026 (Mon) | 69.80 | 69.80 | 69.80 | 69.80 | 2 |
| 24th Apr 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 2 |
| 23rd Apr 2026 (Thu) | 70.40 | 70.40 | 70.40 | 70.40 | 1 |
| 22nd Apr 2026 (Wed) | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 21st Apr 2026 (Tue) | 71.80 | 71.80 | 71.80 | 71.80 | 0 |
| 20th Apr 2026 (Mon) | 70.40 | 70.40 | 70.40 | 70.40 | 5 |
| 17th Apr 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 27 |
| 16th Apr 2026 (Thu) | 69.20 | 69.20 | 69.20 | 69.20 | 1 |
| 15th Apr 2026 (Wed) | 71.40 | 71.40 | 71.40 | 71.40 | 4 |
| 14th Apr 2026 (Tue) | 71.20 | 71.20 | 71.20 | 71.20 | 4 |
| 13th Apr 2026 (Mon) | 69.80 | 69.80 | 69.80 | 69.80 | 4 |
| 10th Apr 2026 (Fri) | 69.60 | 69.60 | 69.60 | 69.60 | 4 |
| 9th Apr 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 424 |
| 8th Apr 2026 (Wed) | 69.80 | 69.80 | 69.80 | 69.80 | 8 |
| 7th Apr 2026 (Tue) | 65.40 | 65.40 | 65.40 | 65.40 | 24 |
| 6th Apr 2026 (Mon) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 3rd Apr 2026 (Fri) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 2nd Apr 2026 (Thu) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 1st Apr 2026 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 121 |
| 31st Mar 2026 (Tue) | 62.80 | 62.80 | 62.80 | 62.80 | 11 |
| 30th Mar 2026 (Mon) | 62.20 | 62.20 | 62.20 | 62.20 | 173 |
| 27th Mar 2026 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 153 |
| 26th Mar 2026 (Thu) | 64.20 | 64.20 | 64.20 | 64.20 | 148 |
| 25th Mar 2026 (Wed) | 65.40 | 65.40 | 65.40 | 65.40 | 158 |
| 24th Mar 2026 (Tue) | 64.20 | 64.20 | 64.20 | 64.20 | 17 |
| 23rd Mar 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 221 |
| 20th Mar 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 35 |
| 19th Mar 2026 (Thu) | 71.60 | 71.60 | 71.60 | 71.60 | 66 |
| 18th Mar 2026 (Wed) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 17th Mar 2026 (Tue) | 70.40 | 70.40 | 70.40 | 70.40 | 3 |
| 16th Mar 2026 (Mon) | 70.40 | 70.40 | 70.40 | 70.40 | 60 |