| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 73.60 | 73.60 | 73.60 | 73.60 | 151 |
| 11th Aug 2026 (Tue) | 72.60 | 72.60 | 72.60 | 72.60 | 4 |
| 10th Aug 2026 (Mon) | 72.40 | 72.40 | 72.40 | 72.40 | 767 |
| 7th Aug 2026 (Fri) | 74.20 | 74.20 | 74.20 | 74.20 | 525 |
| 6th Aug 2026 (Thu) | 86.80 | 86.80 | 86.80 | 86.80 | 435 |
| 5th Aug 2026 (Wed) | 87.80 | 87.80 | 87.80 | 87.80 | 38 |
| 4th Aug 2026 (Tue) | 86.60 | 86.60 | 86.60 | 86.60 | 81 |
| 3rd Aug 2026 (Mon) | 85.80 | 85.80 | 85.80 | 85.80 | 1 |
| 31st Jul 2026 (Fri) | 85.60 | 85.60 | 85.60 | 85.60 | 14 |
| 30th Jul 2026 (Thu) | 83.20 | 83.20 | 83.20 | 83.20 | 300 |
| 29th Jul 2026 (Wed) | 82.80 | 82.80 | 82.80 | 82.80 | 5 |
| 28th Jul 2026 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 19 |
| 27th Jul 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 56 |
| 24th Jul 2026 (Fri) | 84.40 | 84.40 | 84.40 | 84.40 | 0 |
| 23rd Jul 2026 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 18 |
| 22nd Jul 2026 (Wed) | 84.40 | 84.40 | 84.40 | 84.40 | 10 |
| 21st Jul 2026 (Tue) | 84.40 | 84.40 | 84.40 | 84.40 | 0 |
| 20th Jul 2026 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 2 |
| 17th Jul 2026 (Fri) | 85.40 | 85.40 | 85.40 | 85.40 | 78 |
| 16th Jul 2026 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 158 |
| 15th Jul 2026 (Wed) | 84.60 | 84.60 | 84.60 | 84.60 | 0 |
| 14th Jul 2026 (Tue) | 81.80 | 81.80 | 81.80 | 81.80 | 26 |
| 13th Jul 2026 (Mon) | 81.60 | 81.60 | 81.60 | 81.60 | 125 |
| 10th Jul 2026 (Fri) | 80.60 | 80.60 | 80.60 | 80.60 | 19 |
| 9th Jul 2026 (Thu) | 81.80 | 81.80 | 81.80 | 81.80 | 261 |
| 8th Jul 2026 (Wed) | 82.40 | 82.40 | 82.40 | 82.40 | 48 |
| 7th Jul 2026 (Tue) | 84.80 | 84.80 | 84.80 | 84.80 | 1 |
| 6th Jul 2026 (Mon) | 85.20 | 85.20 | 85.20 | 85.20 | 4 |
| 3rd Jul 2026 (Fri) | 84.60 | 84.60 | 84.60 | 84.60 | 30 |
| 2nd Jul 2026 (Thu) | 84.40 | 84.40 | 84.40 | 84.40 | 0 |
| 1st Jul 2026 (Wed) | 84.60 | 84.60 | 84.60 | 84.60 | 1 |
| 30th Jun 2026 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 2 |
| 29th Jun 2026 (Mon) | 84.80 | 84.80 | 84.80 | 84.80 | 11 |
| 26th Jun 2026 (Fri) | 84.20 | 84.20 | 84.20 | 84.20 | 6 |
| 25th Jun 2026 (Thu) | 82.40 | 82.40 | 82.40 | 82.40 | 8 |
| 24th Jun 2026 (Wed) | 81.20 | 81.20 | 81.20 | 81.20 | 3 |
| 23rd Jun 2026 (Tue) | 82.80 | 82.80 | 82.80 | 82.80 | 224 |
| 22nd Jun 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 3 |
| 19th Jun 2026 (Fri) | 84.40 | 84.40 | 84.40 | 84.40 | 41 |
| 18th Jun 2026 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 13 |
| 17th Jun 2026 (Wed) | 82.40 | 82.40 | 82.40 | 82.40 | 56 |
| 16th Jun 2026 (Tue) | 84.40 | 84.40 | 84.40 | 84.40 | 41 |
| 15th Jun 2026 (Mon) | 84.40 | 84.40 | 84.40 | 84.40 | 76 |