| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 10th Nov 2026 (Tue) | 76.40 | 76.40 | 76.40 | 76.40 | 15 |
| 9th Nov 2026 (Mon) | 74.20 | 74.20 | 74.20 | 74.20 | 211 |
| 6th Nov 2026 (Fri) | 74.20 | 74.20 | 74.20 | 74.20 | 0 |
| 5th Nov 2026 (Thu) | 71.60 | 71.60 | 71.60 | 71.60 | 453 |
| 4th Nov 2026 (Wed) | 71.60 | 71.60 | 71.60 | 71.60 | 71 |
| 3rd Nov 2026 (Tue) | 73.40 | 73.40 | 73.40 | 73.40 | 0 |
| 2nd Nov 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 32 |
| 30th Oct 2026 (Fri) | 73.40 | 73.40 | 73.40 | 73.40 | 39 |
| 29th Oct 2026 (Thu) | 73.60 | 73.60 | 73.60 | 73.60 | 0 |
| 28th Oct 2026 (Wed) | 73.60 | 73.60 | 73.60 | 73.60 | 0 |
| 27th Oct 2026 (Tue) | 73.40 | 73.40 | 73.40 | 73.40 | 1,041 |
| 26th Oct 2026 (Mon) | 72.60 | 72.60 | 72.60 | 72.60 | 106 |
| 23rd Oct 2026 (Fri) | 72.80 | 72.80 | 72.80 | 72.80 | 68 |
| 22nd Oct 2026 (Thu) | 73.40 | 73.40 | 73.40 | 73.40 | 1 |
| 21st Oct 2026 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 50 |
| 20th Oct 2026 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 155 |
| 19th Oct 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 35 |
| 16th Oct 2026 (Fri) | 73.40 | 73.40 | 73.40 | 73.40 | 119 |
| 15th Oct 2026 (Thu) | 74.40 | 74.40 | 74.40 | 74.40 | 10 |
| 14th Oct 2026 (Wed) | 75.60 | 75.60 | 75.60 | 75.60 | 52 |
| 13th Oct 2026 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 72 |
| 12th Oct 2026 (Mon) | 75.60 | 75.60 | 75.60 | 75.60 | 32 |
| 9th Oct 2026 (Fri) | 74.60 | 74.60 | 74.60 | 74.60 | 62 |
| 8th Oct 2026 (Thu) | 73.80 | 73.80 | 73.80 | 73.80 | 18 |
| 7th Oct 2026 (Wed) | 74.60 | 74.60 | 74.60 | 74.60 | 1 |
| 6th Oct 2026 (Tue) | 75.80 | 75.80 | 75.80 | 75.80 | 136 |
| 5th Oct 2026 (Mon) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 2nd Oct 2026 (Fri) | 74.20 | 74.20 | 74.20 | 74.20 | 25 |
| 1st Oct 2026 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 1 |
| 30th Sep 2026 (Wed) | 76.20 | 76.20 | 76.20 | 76.20 | 100 |
| 29th Sep 2026 (Tue) | 76.80 | 76.80 | 76.80 | 76.80 | 523 |
| 28th Sep 2026 (Mon) | 77.60 | 77.60 | 77.60 | 77.60 | 20 |
| 25th Sep 2026 (Fri) | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 24th Sep 2026 (Thu) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 23rd Sep 2026 (Wed) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 22nd Sep 2026 (Tue) | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 21st Sep 2026 (Mon) | 75.20 | 75.20 | 75.20 | 75.20 | 295 |
| 18th Sep 2026 (Fri) | 75.20 | 75.20 | 75.20 | 75.20 | 7 |
| 17th Sep 2026 (Thu) | 75.20 | 75.20 | 75.20 | 75.20 | 137 |
| 16th Sep 2026 (Wed) | 75.40 | 75.40 | 75.40 | 75.40 | 1,520 |
| 15th Sep 2026 (Tue) | 75.40 | 75.40 | 75.40 | 75.40 | 1,000 |
| 14th Sep 2026 (Mon) | 75.20 | 75.20 | 75.20 | 75.20 | 1 |
| 11th Sep 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 4 |