| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.60 | 80.60 | 80.60 | 80.60 | 19 |
| 9th Jul 2026 (Thu) | 81.80 | 81.80 | 81.80 | 81.80 | 261 |
| 8th Jul 2026 (Wed) | 82.40 | 82.40 | 82.40 | 82.40 | 48 |
| 7th Jul 2026 (Tue) | 84.80 | 84.80 | 84.80 | 84.80 | 1 |
| 6th Jul 2026 (Mon) | 85.20 | 85.20 | 85.20 | 85.20 | 4 |
| 3rd Jul 2026 (Fri) | 84.60 | 84.60 | 84.60 | 84.60 | 30 |
| 2nd Jul 2026 (Thu) | 84.40 | 84.40 | 84.40 | 84.40 | 0 |
| 1st Jul 2026 (Wed) | 84.60 | 84.60 | 84.60 | 84.60 | 1 |
| 30th Jun 2026 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 2 |
| 29th Jun 2026 (Mon) | 84.80 | 84.80 | 84.80 | 84.80 | 11 |
| 26th Jun 2026 (Fri) | 84.20 | 84.20 | 84.20 | 84.20 | 6 |
| 25th Jun 2026 (Thu) | 82.40 | 82.40 | 82.40 | 82.40 | 8 |
| 24th Jun 2026 (Wed) | 81.20 | 81.20 | 81.20 | 81.20 | 3 |
| 23rd Jun 2026 (Tue) | 82.80 | 82.80 | 82.80 | 82.80 | 224 |
| 22nd Jun 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 3 |
| 19th Jun 2026 (Fri) | 84.40 | 84.40 | 84.40 | 84.40 | 41 |
| 18th Jun 2026 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 13 |
| 17th Jun 2026 (Wed) | 82.40 | 82.40 | 82.40 | 82.40 | 56 |
| 16th Jun 2026 (Tue) | 84.40 | 84.40 | 84.40 | 84.40 | 41 |
| 15th Jun 2026 (Mon) | 84.40 | 84.40 | 84.40 | 84.40 | 76 |
| 12th Jun 2026 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 11 |
| 11th Jun 2026 (Thu) | 84.40 | 84.40 | 84.40 | 84.40 | 59 |
| 10th Jun 2026 (Wed) | 89.20 | 89.20 | 89.20 | 89.20 | 1,390 |
| 9th Jun 2026 (Tue) | 84.80 | 84.80 | 84.80 | 84.80 | 1,337 |
| 8th Jun 2026 (Mon) | 84.20 | 84.20 | 84.20 | 84.20 | 251 |
| 5th Jun 2026 (Fri) | 80.60 | 80.60 | 80.60 | 80.60 | 6 |
| 4th Jun 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 1 |
| 3rd Jun 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 24 |
| 2nd Jun 2026 (Tue) | 77.80 | 77.80 | 77.80 | 77.80 | 3 |
| 1st Jun 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 37 |
| 29th May 2026 (Fri) | 79.40 | 79.40 | 79.40 | 79.40 | 52 |
| 28th May 2026 (Thu) | 79.60 | 79.60 | 79.60 | 79.60 | 206 |
| 27th May 2026 (Wed) | 77.60 | 77.60 | 77.60 | 77.60 | 224 |
| 26th May 2026 (Tue) | 77.20 | 77.20 | 77.20 | 77.20 | 72 |
| 25th May 2026 (Mon) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 22nd May 2026 (Fri) | 76.40 | 76.40 | 76.40 | 76.40 | 7 |
| 21st May 2026 (Thu) | 76.80 | 76.80 | 76.80 | 76.80 | 57 |
| 20th May 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 73 |
| 19th May 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 220 |
| 18th May 2026 (Mon) | 68.80 | 68.80 | 68.80 | 68.80 | 15 |
| 15th May 2026 (Fri) | 69.20 | 69.20 | 69.20 | 69.20 | 0 |
| 14th May 2026 (Thu) | 71.80 | 71.80 | 71.80 | 71.80 | 1 |
| 13th May 2026 (Wed) | 69.20 | 69.20 | 69.20 | 69.20 | 0 |
| 12th May 2026 (Tue) | 69.40 | 69.40 | 69.40 | 69.40 | 5 |
| 11th May 2026 (Mon) | 70.40 | 70.40 | 70.40 | 70.40 | 65 |