| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €72.20 | OTC Trade |
09:56:22 - 13-Aug-26 |
| Unknown* | 0 | €73.20 | SI Trade |
09:56:21 - 13-Aug-26 |
| Unknown* | 0 | €73.20 | SI Trade |
09:56:21 - 13-Aug-26 |
| Unknown* | 5 | €72.80 | SI Trade |
08:28:49 - 13-Aug-26 |
| Unknown* | 63 | €73.20 | SI Trade |
08:16:59 - 13-Aug-26 |
| Unknown* | 10 | €72.60 | OTC Trade |
15:25:19 - 12-Aug-26 |
| Unknown* | 0 | €73.60 | SI Trade |
12:07:05 - 12-Aug-26 |
| Unknown* | 1 | €73.60 | SI Trade |
12:05:24 - 12-Aug-26 |
| Unknown* | 0 | €73.60 | SI Trade |
12:05:19 - 12-Aug-26 |
| Unknown* | 2 | €73.80 | SI Trade |
10:49:40 - 12-Aug-26 |
| Unknown* | 48 | €73.80 | SI Trade |
10:45:35 - 12-Aug-26 |
| Unknown* | 86 | €73.80 | SI Trade |
10:45:11 - 12-Aug-26 |
| Unknown* | 3 | €75.00 | SI Trade |
08:15:46 - 12-Aug-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:01:33 - 12-Aug-26 |
| Unknown* | 1 | €73.20 | SI Trade |
08:00:04 - 12-Aug-26 |
| Unknown* | 0 | €73.20 | SI Trade |
08:00:04 - 12-Aug-26 |
| Unknown* | 3 | €72.60 | SI Trade |
15:09:28 - 11-Aug-26 |
| Unknown* | 0 | €72.80 | SI Trade |
08:03:47 - 11-Aug-26 |
| Unknown* | 1 | €72.80 | SI Trade |
08:00:04 - 11-Aug-26 |
| Unknown* | 0 | €72.40 | SI Trade |
16:22:54 - 10-Aug-26 |
| Unknown* | 0 | €72.00 | SI Trade |
16:20:26 - 10-Aug-26 |
| Unknown* | 3 | €72.00 | SI Trade |
15:37:40 - 10-Aug-26 |
| Unknown* | 36 | €71.20 | OTC Trade |
15:03:20 - 10-Aug-26 |
| Unknown* | 0 | €71.40 | OTC Trade |
15:03:17 - 10-Aug-26 |
| Unknown* | 0 | €71.40 | OTC Trade |
15:03:17 - 10-Aug-26 |
| Unknown* | 0 | €71.40 | OTC Trade |
15:03:17 - 10-Aug-26 |
| Unknown* | 0 | €71.40 | OTC Trade |
15:03:17 - 10-Aug-26 |
| Unknown* | 0 | €71.40 | OTC Trade |
15:03:17 - 10-Aug-26 |
| Unknown* | 0 | €71.40 | OTC Trade |
15:03:17 - 10-Aug-26 |
| Unknown* | 0 | €71.40 | OTC Trade |
15:03:17 - 10-Aug-26 |
| Unknown* | 0 | €71.40 | OTC Trade |
15:03:17 - 10-Aug-26 |
| Unknown* | 0 | €71.40 | OTC Trade |
15:03:17 - 10-Aug-26 |
| Unknown* | 0 | €71.40 | OTC Trade |
15:03:17 - 10-Aug-26 |
| Unknown* | 0 | €71.40 | OTC Trade |
15:03:17 - 10-Aug-26 |
| Unknown* | 0 | €71.40 | OTC Trade |
15:03:17 - 10-Aug-26 |
| Unknown* | 0 | €71.40 | OTC Trade |
15:03:17 - 10-Aug-26 |
| Unknown* | 3 | €71.40 | OTC Trade |
15:03:17 - 10-Aug-26 |
| Unknown* | 0 | €71.40 | OTC Trade |
15:03:17 - 10-Aug-26 |
| Unknown* | 46 | €71.20 | SI Trade |
15:03:17 - 10-Aug-26 |
| Unknown* | 18 | €71.20 | OTC Trade |
15:03:17 - 10-Aug-26 |
| Unknown* | 0 | €71.20 | OTC Trade |
15:02:59 - 10-Aug-26 |
| Unknown* | 0 | €71.20 | OTC Trade |
15:02:59 - 10-Aug-26 |
| Unknown* | 0 | €71.20 | OTC Trade |
15:02:59 - 10-Aug-26 |
| Unknown* | 2 | €71.20 | OTC Trade |
15:02:59 - 10-Aug-26 |
| Unknown* | 0 | €71.20 | OTC Trade |
15:02:59 - 10-Aug-26 |
| Unknown* | 0 | €71.20 | OTC Trade |
15:02:59 - 10-Aug-26 |
| Unknown* | 0 | €71.20 | OTC Trade |
15:02:59 - 10-Aug-26 |
| Unknown* | 0 | €71.20 | OTC Trade |
15:02:59 - 10-Aug-26 |
| Unknown* | 0 | €71.20 | OTC Trade |
15:02:59 - 10-Aug-26 |
| Unknown* | 0 | €71.20 | OTC Trade |
15:02:59 - 10-Aug-26 |
| Unknown* | 0 | €71.20 | OTC Trade |
15:02:59 - 10-Aug-26 |
| Unknown* | 0 | €71.20 | OTC Trade |
15:02:59 - 10-Aug-26 |
| Unknown* | 0 | €71.20 | OTC Trade |
15:02:59 - 10-Aug-26 |
| Unknown* | 0 | €71.20 | OTC Trade |
15:02:59 - 10-Aug-26 |
| Unknown* | 0 | €71.20 | OTC Trade |
15:02:59 - 10-Aug-26 |
| Unknown* | 15 | €71.20 | OTC Trade |
14:57:20 - 10-Aug-26 |
| Unknown* | 60 | €71.40 | SI Trade |
12:34:39 - 10-Aug-26 |
| Unknown* | 60 | €71.40 | OTC Trade |
12:34:39 - 10-Aug-26 |
| Unknown* | 232 | €71.80 | OTC Trade |
12:11:18 - 10-Aug-26 |
| Unknown* | 218 | €71.40 | SI Trade |
12:11:18 - 10-Aug-26 |
| Unknown* | 7 | €72.60 | OTC Trade |
10:51:50 - 10-Aug-26 |
| Unknown* | 0 | €72.60 | SI Trade |
10:29:18 - 10-Aug-26 |
| Unknown* | 0 | €72.60 | SI Trade |
10:12:03 - 10-Aug-26 |
| Unknown* | 0 | €71.60 | SI Trade |
10:11:01 - 10-Aug-26 |
| Unknown* | 1 | €71.20 | SI Trade |
09:46:08 - 10-Aug-26 |
| Unknown* | 1 | €71.20 | SI Trade |
09:43:29 - 10-Aug-26 |
| Unknown* | 0 | €71.20 | SI Trade |
09:39:32 - 10-Aug-26 |
| Unknown* | 1 | €71.40 | SI Trade |
09:33:02 - 10-Aug-26 |
| Unknown* | 0 | €72.00 | SI Trade |
09:20:04 - 10-Aug-26 |
| Unknown* | 50 | €72.00 | SI Trade |
08:47:57 - 10-Aug-26 |
| Unknown* | 2 | €74.00 | SI Trade |
08:28:35 - 10-Aug-26 |
| Unknown* | 12 | €73.00 | OTC Trade |
08:00:17 - 10-Aug-26 |
| Unknown* | 0 | €73.60 | OTC Trade |
08:00:17 - 10-Aug-26 |
| Unknown* | 0 | €73.80 | SI Trade |
08:00:17 - 10-Aug-26 |
| Unknown* | 0 | €73.60 | SI Trade |
08:00:17 - 10-Aug-26 |
| Unknown* | 0 | €74.20 | SI Trade |
16:20:08 - 07-Aug-26 |
| Unknown* | 155 | €74.40 | OTC Trade |
15:34:35 - 07-Aug-26 |
| Unknown* | 0 | €74.80 | SI Trade |
15:34:33 - 07-Aug-26 |
| Unknown* | 0 | €75.00 | SI Trade |
14:32:22 - 07-Aug-26 |
| Unknown* | 0 | €74.40 | SI Trade |
14:32:22 - 07-Aug-26 |
| Unknown* | 1 | €75.40 | SI Trade |
14:05:04 - 07-Aug-26 |
| Unknown* | 0 | €75.40 | SI Trade |
13:57:19 - 07-Aug-26 |
| Unknown* | 4 | €75.60 | SI Trade |
12:57:43 - 07-Aug-26 |
| Unknown* | 6 | €76.60 | OTC Trade |
11:44:30 - 07-Aug-26 |
| Unknown* | 11 | €76.00 | SI Trade |
11:28:12 - 07-Aug-26 |
| Unknown* | 0 | €76.20 | SI Trade |
11:08:55 - 07-Aug-26 |
| Unknown* | 15 | €76.20 | OTC Trade |
11:06:56 - 07-Aug-26 |
| Unknown* | 0 | €76.60 | SI Trade |
10:45:08 - 07-Aug-26 |
| Unknown* | 20 | €76.60 | SI Trade |
10:44:05 - 07-Aug-26 |
| Unknown* | 46 | €76.00 | OTC Trade |
10:31:57 - 07-Aug-26 |
| Unknown* | 1 | €76.00 | OTC Trade |
10:30:27 - 07-Aug-26 |
| Unknown* | 2 | €77.20 | SI Trade |
10:16:02 - 07-Aug-26 |
| Unknown* | 5 | €77.20 | SI Trade |
10:14:59 - 07-Aug-26 |
| Unknown* | 19 | €77.40 | SI Trade |
09:10:59 - 07-Aug-26 |
| Unknown* | 19 | €77.40 | OTC Trade |
09:10:59 - 07-Aug-26 |
| Unknown* | 19 | €77.40 | OTC Trade |
09:10:59 - 07-Aug-26 |
| Unknown* | 19 | €77.40 | OTC Trade |
09:10:59 - 07-Aug-26 |
| Unknown* | 17 | €75.60 | OTC Trade |
08:52:04 - 07-Aug-26 |
| Unknown* | 6 | €74.80 | OTC Trade |
08:42:14 - 07-Aug-26 |
| Unknown* | 0 | €75.60 | SI Trade |
08:32:35 - 07-Aug-26 |
| Unknown* | 6 | €76.00 | SI Trade |
08:21:46 - 07-Aug-26 |
| Unknown* | 10 | €76.00 | SI Trade |
08:21:45 - 07-Aug-26 |
| Unknown* | 1 | €75.60 | OTC Trade |
08:20:31 - 07-Aug-26 |
| Unknown* | 0 | €76.20 | OTC Trade |
08:17:19 - 07-Aug-26 |
| Unknown* | 105 | €76.60 | OTC Trade |
08:14:54 - 07-Aug-26 |
| Unknown* | 1 | €77.00 | SI Trade |
08:10:12 - 07-Aug-26 |
| Unknown* | 2 | €76.80 | SI Trade |
08:08:12 - 07-Aug-26 |
| Unknown* | 1 | €75.20 | SI Trade |
08:07:31 - 07-Aug-26 |
| Unknown* | 2 | €75.00 | SI Trade |
08:07:30 - 07-Aug-26 |
| Unknown* | 2 | €75.00 | OTC Trade |
08:07:30 - 07-Aug-26 |
| Unknown* | 4 | €75.00 | SI Trade |
08:07:30 - 07-Aug-26 |
| Unknown* | 2 | €75.00 | SI Trade |
08:07:28 - 07-Aug-26 |
| Unknown* | 2 | €75.00 | OTC Trade |
08:07:28 - 07-Aug-26 |
| Unknown* | 3 | €75.00 | SI Trade |
08:07:28 - 07-Aug-26 |
| Unknown* | 1 | €73.60 | SI Trade |
08:07:16 - 07-Aug-26 |
| Unknown* | 2 | €73.60 | OTC Trade |
08:07:16 - 07-Aug-26 |
| Unknown* | 4 | €73.60 | SI Trade |
08:07:16 - 07-Aug-26 |
| Unknown* | 1 | €73.40 | SI Trade |
08:07:14 - 07-Aug-26 |
| Unknown* | 2 | €73.20 | SI Trade |
08:07:14 - 07-Aug-26 |
| Unknown* | 1 | €73.20 | SI Trade |
08:07:08 - 07-Aug-26 |
| Unknown* | 1 | €73.20 | OTC Trade |
08:07:08 - 07-Aug-26 |
| Unknown* | 1 | €73.20 | SI Trade |
08:07:08 - 07-Aug-26 |
| Unknown* | 2 | €74.60 | SI Trade |
08:06:39 - 07-Aug-26 |
| Unknown* | 2 | €75.00 | SI Trade |
08:06:39 - 07-Aug-26 |
| Unknown* | 0 | €76.80 | SI Trade |
08:06:28 - 07-Aug-26 |
| Unknown* | 0 | €76.20 | SI Trade |
08:06:28 - 07-Aug-26 |
| Unknown* | 2 | €76.40 | SI Trade |
08:06:28 - 07-Aug-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:06:28 - 07-Aug-26 |
| Unknown* | 5 | €87.20 | OTC Trade |
16:26:32 - 06-Aug-26 |
| Unknown* | 10 | €86.80 | SI Trade |
14:57:28 - 06-Aug-26 |
| Unknown* | 0 | €88.00 | SI Trade |
12:39:26 - 06-Aug-26 |
| Unknown* | 121 | €87.60 | OTC Trade |
10:43:15 - 06-Aug-26 |
| Unknown* | 121 | €87.60 | OTC Trade |
10:43:15 - 06-Aug-26 |
| Unknown* | 79 | €87.00 | SI Trade |
10:43:15 - 06-Aug-26 |
| Unknown* | 79 | €87.00 | OTC Trade |
10:43:15 - 06-Aug-26 |
| Unknown* | 0 | €88.00 | SI Trade |
08:28:47 - 06-Aug-26 |
| Unknown* | 16 | €88.00 | SI Trade |
08:09:27 - 06-Aug-26 |
| Unknown* | 4 | €87.60 | SI Trade |
08:00:02 - 06-Aug-26 |
| Unknown* | 20 | €87.80 | SI Trade |
15:02:10 - 05-Aug-26 |
| Unknown* | 18 | €87.60 | SI Trade |
13:51:54 - 05-Aug-26 |
| Unknown* | 0 | €87.20 | SI Trade |
10:06:52 - 05-Aug-26 |
| Unknown* | 0 | €87.20 | SI Trade |
09:26:14 - 05-Aug-26 |
| Unknown* | 0 | €87.20 | SI Trade |
08:03:20 - 05-Aug-26 |
| Unknown* | 0 | €86.60 | SI Trade |
16:10:46 - 04-Aug-26 |
| Unknown* | 1 | €86.60 | SI Trade |
16:09:26 - 04-Aug-26 |
| Unknown* | 1 | €87.20 | OTC Trade |
15:28:07 - 04-Aug-26 |
| Unknown* | 52 | €87.40 | SI Trade |
13:21:28 - 04-Aug-26 |
| Unknown* | 1 | €86.40 | SI Trade |
12:10:33 - 04-Aug-26 |
| Unknown* | 1 | €86.00 | SI Trade |
09:11:15 - 04-Aug-26 |
| Unknown* | 0 | €86.00 | SI Trade |
09:11:14 - 04-Aug-26 |
| Unknown* | 25 | €87.00 | OTC Trade |
08:44:07 - 04-Aug-26 |
| Unknown* | 0 | €86.60 | SI Trade |
08:00:23 - 04-Aug-26 |
| Unknown* | 0 | €85.80 | SI Trade |
15:05:56 - 03-Aug-26 |
| Unknown* | 0 | €86.80 | SI Trade |
09:31:25 - 03-Aug-26 |
| Unknown* | 0 | €85.80 | SI Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 0 | €85.80 | SI Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:18 - 03-Aug-26 |
| Unknown* | 1 | €85.60 | SI Trade |
08:00:18 - 03-Aug-26 |
| Unknown* | 0 | €85.60 | SI Trade |
16:11:07 - 31-Jul-26 |
| Unknown* | 0 | €85.20 | SI Trade |
15:36:18 - 31-Jul-26 |
| Unknown* | 0 | €85.00 | SI Trade |
13:29:45 - 31-Jul-26 |
| Unknown* | 0 | €85.60 | SI Trade |
13:15:19 - 31-Jul-26 |
| Unknown* | 11 | €84.60 | SI Trade |
11:06:40 - 31-Jul-26 |
| Unknown* | 0 | €84.00 | SI Trade |
08:22:29 - 31-Jul-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:03:50 - 31-Jul-26 |
| Unknown* | 3 | €85.00 | OTC Trade |
08:00:20 - 31-Jul-26 |
| Unknown* | 300 | €83.20 | SI Trade |
12:08:12 - 30-Jul-26 |
| Unknown* | 0 | €82.80 | OTC Trade |
10:30:52 - 30-Jul-26 |
| Unknown* | 0 | €82.80 | SI Trade |
14:44:16 - 29-Jul-26 |
| Unknown* | 0 | €82.60 | SI Trade |
14:44:16 - 29-Jul-26 |
| Unknown* | 3 | €82.60 | SI Trade |
13:06:46 - 29-Jul-26 |
| Unknown* | 0 | €83.60 | SI Trade |
11:35:10 - 29-Jul-26 |
| Unknown* | 0 | €82.60 | SI Trade |
11:35:10 - 29-Jul-26 |
| Unknown* | 0 | €82.60 | SI Trade |
10:58:06 - 29-Jul-26 |
| Unknown* | 2 | €82.60 | SI Trade |
10:14:58 - 29-Jul-26 |
| Unknown* | 0 | €84.00 | SI Trade |
16:27:04 - 28-Jul-26 |
| Unknown* | 0 | €82.80 | SI Trade |
15:14:25 - 28-Jul-26 |
| Unknown* | 13 | €82.80 | SI Trade |
15:14:25 - 28-Jul-26 |
| Unknown* | 6 | €82.20 | SI Trade |
14:20:47 - 28-Jul-26 |
| Unknown* | 0 | €83.60 | SI Trade |
10:54:15 - 28-Jul-26 |
| Unknown* | 0 | €82.80 | SI Trade |
10:31:19 - 28-Jul-26 |
| Unknown* | 0 | €84.00 | SI Trade |
15:40:08 - 27-Jul-26 |
| Unknown* | 5 | €84.20 | SI Trade |
15:33:01 - 27-Jul-26 |
| Unknown* | 0 | €83.80 | SI Trade |
14:47:37 - 27-Jul-26 |
| Unknown* | 50 | €85.00 | SI Trade |
13:47:43 - 27-Jul-26 |
| Unknown* | 0 | €84.60 | SI Trade |
10:00:21 - 27-Jul-26 |
| Unknown* | 0 | €84.60 | SI Trade |
10:00:00 - 27-Jul-26 |
| Unknown* | 0 | €84.60 | SI Trade |
08:00:17 - 27-Jul-26 |
| Unknown* | 1 | €84.80 | SI Trade |
08:00:07 - 27-Jul-26 |
| Unknown* | 0 | €84.20 | SI Trade |
08:00:06 - 27-Jul-26 |
| Unknown* | 0 | €84.20 | SI Trade |
08:00:06 - 27-Jul-26 |
| Unknown* | 0 | €84.40 | SI Trade |
08:05:50 - 24-Jul-26 |
| Unknown* | 0 | €85.00 | OTC Trade |
08:00:28 - 24-Jul-26 |
| Unknown* | 0 | €82.20 | SI Trade |
08:00:28 - 24-Jul-26 |
| Unknown* | 13 | €84.00 | SI Trade |
16:07:00 - 23-Jul-26 |
| Unknown* | 0 | €83.00 | SI Trade |
14:36:32 - 23-Jul-26 |
| Unknown* | 0 | €84.20 | SI Trade |
12:47:00 - 23-Jul-26 |
| Unknown* | 0 | €85.40 | SI Trade |
09:59:12 - 23-Jul-26 |
| Unknown* | 1 | €85.40 | SI Trade |
09:59:09 - 23-Jul-26 |
| Unknown* | 0 | €85.40 | SI Trade |
09:59:09 - 23-Jul-26 |