| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €76.60 | SI Trade |
08:21:32 - 29-Sep-26 |
| Unknown* | 2 | €76.60 | SI Trade |
08:21:30 - 29-Sep-26 |
| Unknown* | 2 | €76.60 | SI Trade |
08:21:09 - 29-Sep-26 |
| Unknown* | 2 | €76.60 | SI Trade |
08:21:09 - 29-Sep-26 |
| Unknown* | 2 | €76.60 | SI Trade |
08:21:06 - 29-Sep-26 |
| Unknown* | 2 | €76.60 | SI Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 2 | €76.60 | SI Trade |
08:16:11 - 29-Sep-26 |
| Unknown* | 2 | €76.60 | SI Trade |
08:16:10 - 29-Sep-26 |
| Unknown* | 2 | €76.60 | SI Trade |
08:16:06 - 29-Sep-26 |
| Unknown* | 2 | €76.60 | SI Trade |
08:16:06 - 29-Sep-26 |
| Unknown* | 2 | €76.60 | SI Trade |
08:16:04 - 29-Sep-26 |
| Unknown* | 1 | €76.60 | SI Trade |
08:16:04 - 29-Sep-26 |
| Unknown* | 1 | €77.00 | SI Trade |
08:06:18 - 29-Sep-26 |
| Unknown* | 1 | €77.00 | SI Trade |
08:06:18 - 29-Sep-26 |
| Unknown* | 1 | €77.00 | SI Trade |
08:05:00 - 29-Sep-26 |
| Unknown* | 1 | €77.00 | SI Trade |
08:04:59 - 29-Sep-26 |
| Unknown* | 1 | €77.00 | SI Trade |
08:04:01 - 29-Sep-26 |
| Unknown* | 1 | €77.00 | SI Trade |
08:04:01 - 29-Sep-26 |
| Unknown* | 1 | €77.00 | SI Trade |
08:02:13 - 29-Sep-26 |
| Unknown* | 1 | €77.00 | SI Trade |
08:02:13 - 29-Sep-26 |
| Unknown* | 2 | €77.00 | SI Trade |
08:01:14 - 29-Sep-26 |
| Unknown* | 350 | €77.00 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 17 | €77.60 | SI Trade |
15:09:56 - 28-Sep-26 |
| Unknown* | 0 | €77.80 | SI Trade |
14:41:35 - 28-Sep-26 |
| Unknown* | 3 | €77.00 | SI Trade |
14:29:28 - 28-Sep-26 |
| Unknown* | 0 | €77.20 | SI Trade |
13:06:39 - 28-Sep-26 |
| Unknown* | 0 | €76.80 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | €76.80 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | €76.80 | SI Trade |
08:12:47 - 25-Sep-26 |
| Unknown* | 0 | €76.80 | SI Trade |
08:06:04 - 25-Sep-26 |
| Unknown* | 0 | €76.60 | SI Trade |
10:49:07 - 24-Sep-26 |
| Unknown* | 0 | €76.80 | SI Trade |
08:00:29 - 24-Sep-26 |
| Unknown* | 0 | €76.40 | SI Trade |
15:12:45 - 23-Sep-26 |
| Unknown* | 0 | €76.40 | SI Trade |
12:30:15 - 23-Sep-26 |
| Unknown* | 0 | €76.60 | SI Trade |
09:00:15 - 23-Sep-26 |
| Unknown* | 142 | €75.20 | SI Trade |
15:38:28 - 21-Sep-26 |
| Unknown* | 127 | €75.20 | SI Trade |
15:37:02 - 21-Sep-26 |
| Unknown* | 0 | €75.20 | SI Trade |
13:22:50 - 21-Sep-26 |
| Unknown* | 1 | €75.20 | SI Trade |
13:12:17 - 21-Sep-26 |
| Unknown* | 0 | €75.20 | SI Trade |
13:12:17 - 21-Sep-26 |
| Unknown* | 25 | €74.60 | SI Trade |
11:31:05 - 21-Sep-26 |
| Unknown* | 0 | €74.60 | SI Trade |
09:57:29 - 21-Sep-26 |
| Unknown* | 0 | €75.20 | SI Trade |
15:43:42 - 18-Sep-26 |
| Unknown* | 0 | €76.00 | SI Trade |
11:58:24 - 18-Sep-26 |
| Unknown* | 0 | €75.40 | SI Trade |
08:34:47 - 18-Sep-26 |
| Unknown* | 7 | €75.40 | SI Trade |
08:31:42 - 18-Sep-26 |
| Unknown* | 28 | €75.20 | SI Trade |
13:25:32 - 17-Sep-26 |
| Unknown* | 30 | €75.20 | SI Trade |
13:23:23 - 17-Sep-26 |
| Unknown* | 58 | €75.20 | SI Trade |
13:23:23 - 17-Sep-26 |
| Unknown* | 2 | €75.20 | SI Trade |
13:21:58 - 17-Sep-26 |
| Unknown* | 2 | €75.20 | SI Trade |
13:21:58 - 17-Sep-26 |
| Unknown* | 2 | €75.20 | SI Trade |
12:53:31 - 17-Sep-26 |
| Unknown* | 2 | €75.20 | SI Trade |
12:53:31 - 17-Sep-26 |
| Unknown* | 2 | €75.20 | SI Trade |
12:49:24 - 17-Sep-26 |
| Unknown* | 1 | €75.20 | SI Trade |
12:49:23 - 17-Sep-26 |
| Unknown* | 1 | €75.20 | SI Trade |
12:20:09 - 17-Sep-26 |
| Unknown* | 1 | €75.20 | SI Trade |
12:20:08 - 17-Sep-26 |
| Unknown* | 1 | €75.20 | SI Trade |
12:02:03 - 17-Sep-26 |
| Unknown* | 1 | €75.20 | SI Trade |
12:02:03 - 17-Sep-26 |
| Unknown* | 1 | €75.20 | SI Trade |
11:47:33 - 17-Sep-26 |
| Unknown* | 1 | €75.20 | SI Trade |
11:47:33 - 17-Sep-26 |
| Unknown* | 1 | €75.20 | SI Trade |
11:18:50 - 17-Sep-26 |
| Unknown* | 1 | €75.20 | SI Trade |
11:18:49 - 17-Sep-26 |
| Unknown* | 2 | €75.20 | SI Trade |
11:18:48 - 17-Sep-26 |
| Unknown* | 0 | €75.60 | SI Trade |
08:08:07 - 17-Sep-26 |
| Unknown* | 20 | €75.40 | SI Trade |
13:24:14 - 16-Sep-26 |
| Unknown* | 1,500 | €75.45214 | SI Trade Negotiated Trade |
08:00:38 - 16-Sep-26 |
| Unknown* | -1,500 | €0.00 | SI Trade Correction Negotiated Trade |
08:00:38 - 16-Sep-26 |
| Unknown* | 1,500 | €0.00 | SI Trade Negotiated Trade |
08:00:38 - 16-Sep-26 |
| Unknown* | 0 | €75.40 | SI Trade |
15:52:00 - 15-Sep-26 |
| Unknown* | 1,000 | €74.7867 | SI Trade Negotiated Trade |
07:30:04 - 15-Sep-26 |
| Unknown* | -1,000 | €0.00 | SI Trade Correction Negotiated Trade |
07:30:04 - 15-Sep-26 |
| Unknown* | 1,000 | €0.00 | SI Trade Negotiated Trade |
07:30:04 - 15-Sep-26 |
| Unknown* | 0 | €75.00 | SI Trade |
16:22:03 - 11-Sep-26 |
| Unknown* | 0 | €74.80 | SI Trade |
16:22:02 - 11-Sep-26 |
| Unknown* | 0 | €74.60 | SI Trade |
12:28:12 - 11-Sep-26 |
| Unknown* | 0 | €72.60 | SI Trade |
09:15:38 - 11-Sep-26 |
| Unknown* | 1 | €73.00 | SI Trade |
09:04:15 - 11-Sep-26 |
| Unknown* | 3 | €72.60 | SI Trade |
08:56:16 - 11-Sep-26 |
| Unknown* | 0 | €73.20 | SI Trade |
08:10:18 - 11-Sep-26 |
| Unknown* | 80 | €72.40 | SI Trade |
16:21:11 - 10-Sep-26 |
| Unknown* | 36 | €72.40 | OTC Trade |
16:21:11 - 10-Sep-26 |
| Unknown* | 0 | €73.60 | SI Trade |
14:24:24 - 10-Sep-26 |
| Unknown* | 0 | €74.40 | SI Trade |
13:08:55 - 10-Sep-26 |
| Unknown* | 0 | €75.40 | OTC Trade |
08:00:05 - 10-Sep-26 |
| Unknown* | 0 | €75.00 | SI Trade |
08:00:02 - 10-Sep-26 |
| Unknown* | 0 | €75.40 | SI Trade |
16:25:39 - 09-Sep-26 |
| Unknown* | 0 | €75.40 | SI Trade |
15:05:36 - 09-Sep-26 |
| Unknown* | 0 | €76.20 | SI Trade |
08:24:44 - 07-Sep-26 |
| Unknown* | 0 | €76.20 | OTC Trade |
08:00:01 - 07-Sep-26 |
| Unknown* | 111 | €74.00 | OTC Trade |
11:48:03 - 04-Sep-26 |
| Unknown* | 0 | €74.20 | SI Trade |
09:27:58 - 04-Sep-26 |
| Unknown* | 0 | €73.60 | SI Trade |
08:17:34 - 04-Sep-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:07:07 - 04-Sep-26 |
| Unknown* | 1 | €74.00 | SI Trade |
08:07:06 - 04-Sep-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:07:06 - 04-Sep-26 |
| Unknown* | 5 | €73.40 | OTC Trade |
12:53:00 - 03-Sep-26 |
| Unknown* | 1 | €74.00 | OTC Trade |
08:00:13 - 03-Sep-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:00:13 - 03-Sep-26 |
| Unknown* | 5 | €73.00 | OTC Trade |
15:47:56 - 02-Sep-26 |
| Unknown* | 0 | €74.20 | SI Trade |
13:28:45 - 02-Sep-26 |
| Unknown* | 0 | €73.60 | SI Trade |
09:55:41 - 02-Sep-26 |
| Unknown* | 0 | €73.60 | SI Trade |
09:55:41 - 02-Sep-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:00:13 - 02-Sep-26 |
| Unknown* | 0 | €74.60 | SI Trade |
08:00:12 - 02-Sep-26 |
| Unknown* | 62 | €74.60 | OTC Trade |
15:18:50 - 01-Sep-26 |
| Unknown* | 1 | €74.40 | OTC Trade |
08:42:35 - 01-Sep-26 |
| Unknown* | 0 | €74.80 | SI Trade |
08:05:00 - 01-Sep-26 |
| Unknown* | 0 | €73.80 | OTC Trade |
14:25:33 - 28-Aug-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:10:31 - 28-Aug-26 |
| Unknown* | 5 | €74.00 | OTC Trade |
08:00:26 - 28-Aug-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:00:26 - 28-Aug-26 |
| Unknown* | 0 | €74.20 | SI Trade |
12:20:34 - 27-Aug-26 |
| Unknown* | 23 | €74.00 | OTC Trade |
08:20:15 - 27-Aug-26 |
| Unknown* | 0 | €74.60 | SI Trade |
12:16:12 - 26-Aug-26 |
| Unknown* | 1 | €74.60 | SI Trade |
12:15:47 - 26-Aug-26 |
| Unknown* | 1 | €74.60 | SI Trade |
12:15:47 - 26-Aug-26 |
| Unknown* | 1 | €74.60 | SI Trade |
12:15:45 - 26-Aug-26 |
| Unknown* | 1 | €74.80 | SI Trade |
12:15:45 - 26-Aug-26 |
| Unknown* | 1 | €74.60 | SI Trade |
12:12:19 - 26-Aug-26 |
| Unknown* | 1 | €74.60 | SI Trade |
12:12:02 - 26-Aug-26 |
| Unknown* | 1 | €74.60 | SI Trade |
12:12:02 - 26-Aug-26 |
| Unknown* | 1 | €74.60 | SI Trade |
12:12:01 - 26-Aug-26 |
| Unknown* | 1 | €74.60 | SI Trade |
12:11:39 - 26-Aug-26 |
| Unknown* | 1 | €74.60 | SI Trade |
12:11:39 - 26-Aug-26 |
| Unknown* | 1 | €74.60 | SI Trade |
12:11:28 - 26-Aug-26 |
| Unknown* | 1 | €74.60 | SI Trade |
12:11:28 - 26-Aug-26 |
| Unknown* | 1 | €74.60 | SI Trade |
12:11:00 - 26-Aug-26 |
| Unknown* | 1 | €74.60 | SI Trade |
12:05:11 - 26-Aug-26 |
| Unknown* | 1 | €74.60 | SI Trade |
12:05:11 - 26-Aug-26 |
| Unknown* | 1 | €74.60 | SI Trade |
11:58:28 - 26-Aug-26 |
| Unknown* | 0 | €74.60 | SI Trade |
11:58:27 - 26-Aug-26 |
| Unknown* | 0 | €73.20 | SI Trade |
10:07:53 - 26-Aug-26 |
| Unknown* | 14 | €73.00 | OTC Trade |
09:52:32 - 26-Aug-26 |
| Unknown* | 0 | €73.60 | SI Trade |
08:00:06 - 26-Aug-26 |
| Unknown* | 0 | €73.40 | SI Trade |
08:00:06 - 26-Aug-26 |
| Unknown* | 0 | €73.20 | SI Trade |
14:46:30 - 25-Aug-26 |
| Unknown* | 0 | €73.60 | SI Trade |
14:45:11 - 25-Aug-26 |
| Unknown* | 0 | €73.20 | OTC Trade |
14:35:28 - 25-Aug-26 |
| Unknown* | 23 | €74.00 | OTC Trade |
13:45:05 - 25-Aug-26 |
| Unknown* | 40 | €73.80 | SI Trade |
10:49:23 - 25-Aug-26 |
| Unknown* | 30 | €73.00 | SI Trade |
10:20:50 - 25-Aug-26 |
| Unknown* | 0 | €71.60 | SI Trade |
13:53:19 - 24-Aug-26 |
| Unknown* | 44 | €70.40 | OTC Trade |
13:33:42 - 24-Aug-26 |
| Unknown* | 0 | €70.60 | SI Trade |
10:13:00 - 24-Aug-26 |
| Unknown* | 44 | €71.00 | OTC Trade |
10:11:47 - 24-Aug-26 |
| Unknown* | 0 | €70.00 | SI Trade |
09:10:02 - 24-Aug-26 |
| Unknown* | 3 | €68.60 | SI Trade |
12:30:01 - 21-Aug-26 |
| Unknown* | 12 | €68.20 | OTC Trade |
12:13:30 - 21-Aug-26 |
| Unknown* | 9 | €68.20 | OTC Trade |
12:13:30 - 21-Aug-26 |
| Unknown* | 0 | €68.80 | SI Trade |
09:01:04 - 21-Aug-26 |
| Unknown* | 0 | €68.40 | SI Trade |
08:04:52 - 21-Aug-26 |
| Unknown* | 0 | €68.40 | SI Trade |
08:04:12 - 21-Aug-26 |
| Unknown* | 0 | €69.60 | SI Trade |
14:15:47 - 20-Aug-26 |
| Unknown* | 9 | €70.80 | OTC Trade |
09:11:12 - 20-Aug-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:28:17 - 20-Aug-26 |
| Unknown* | 0 | €67.80 | SI Trade |
14:39:18 - 19-Aug-26 |
| Unknown* | 2 | €67.80 | OTC Trade |
14:39:18 - 19-Aug-26 |
| Unknown* | 1 | €68.20 | SI Trade |
13:56:52 - 19-Aug-26 |
| Unknown* | 0 | €69.00 | SI Trade |
12:23:33 - 19-Aug-26 |
| Unknown* | 0 | €68.80 | SI Trade |
11:28:18 - 19-Aug-26 |
| Unknown* | 0 | €69.00 | SI Trade |
09:23:08 - 19-Aug-26 |
| Unknown* | 0 | €68.20 | SI Trade |
08:41:50 - 19-Aug-26 |
| Unknown* | 0 | €68.40 | SI Trade |
08:13:04 - 19-Aug-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:19 - 19-Aug-26 |
| Unknown* | 12 | €68.42 | OTC Trade |
08:00:17 - 19-Aug-26 |
| Unknown* | 10 | €68.00 | SI Trade |
08:00:17 - 19-Aug-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:17 - 19-Aug-26 |
| Unknown* | 0 | €69.60 | SI Trade |
16:28:00 - 18-Aug-26 |
| Unknown* | 0 | €69.60 | SI Trade |
16:03:56 - 18-Aug-26 |
| Unknown* | 0 | €69.40 | SI Trade |
15:23:07 - 18-Aug-26 |
| Unknown* | 0 | €69.40 | SI Trade |
15:23:06 - 18-Aug-26 |
| Unknown* | 0 | €69.60 | SI Trade |
14:51:19 - 18-Aug-26 |
| Unknown* | 48 | €69.60 | SI Trade |
14:02:05 - 18-Aug-26 |
| Unknown* | 354 | €69.60 | SI Trade |
13:25:18 - 18-Aug-26 |
| Unknown* | 0 | €69.60 | SI Trade |
09:24:08 - 18-Aug-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:22:09 - 18-Aug-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:00:15 - 18-Aug-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:00:15 - 18-Aug-26 |
| Unknown* | 0 | €69.60 | OTC Trade |
08:00:13 - 18-Aug-26 |
| Unknown* | 1 | €70.00 | SI Trade |
08:00:12 - 18-Aug-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:00:12 - 18-Aug-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:00:12 - 18-Aug-26 |
| Unknown* | 0 | €70.40 | SI Trade |
15:36:12 - 17-Aug-26 |
| Unknown* | 1 | €70.40 | SI Trade |
15:33:29 - 17-Aug-26 |
| Unknown* | 0 | €70.40 | SI Trade |
15:33:29 - 17-Aug-26 |
| Unknown* | 0 | €70.40 | SI Trade |
15:33:29 - 17-Aug-26 |
| Unknown* | 746 | €69.60 | OTC Trade |
14:42:57 - 17-Aug-26 |
| Unknown* | 109 | €69.60 | OTC Trade |
14:42:57 - 17-Aug-26 |
| Unknown* | 0 | €70.00 | SI Trade |
14:42:51 - 17-Aug-26 |
| Unknown* | 60 | €70.00 | SI Trade |
14:41:23 - 17-Aug-26 |
| Unknown* | 200 | €70.00 | SI Trade |
14:40:58 - 17-Aug-26 |
| Unknown* | 0 | €70.00 | SI Trade |
14:28:21 - 17-Aug-26 |
| Unknown* | 0 | €69.40 | SI Trade |
14:27:08 - 17-Aug-26 |
| Unknown* | 0 | €70.80 | SI Trade |
12:50:37 - 17-Aug-26 |
| Unknown* | 0 | €71.00 | SI Trade |
11:50:11 - 17-Aug-26 |
| Unknown* | 1 | €71.00 | SI Trade |
11:49:20 - 17-Aug-26 |
| Unknown* | 1 | €71.00 | SI Trade |
11:49:20 - 17-Aug-26 |
| Unknown* | 1 | €71.00 | SI Trade |
11:48:56 - 17-Aug-26 |
| Unknown* | 1 | €71.00 | SI Trade |
11:48:55 - 17-Aug-26 |