| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €69.20 | SI Trade |
12:30:51 - 15-May-26 |
| Unknown* | 0 | €69.00 | SI Trade |
12:30:48 - 15-May-26 |
| Unknown* | 0 | €68.40 | SI Trade |
11:23:50 - 15-May-26 |
| Unknown* | 0 | €70.20 | SI Trade |
08:04:49 - 15-May-26 |
| Unknown* | 0 | €71.80 | SI Trade |
08:04:49 - 15-May-26 |
| Unknown* | 1 | €71.80 | SI Trade |
16:29:59 - 14-May-26 |
| Unknown* | 0 | €69.80 | SI Trade |
16:29:57 - 14-May-26 |
| Unknown* | 0 | €68.00 | SI Trade |
14:59:09 - 14-May-26 |
| Unknown* | 0 | €67.60 | SI Trade |
12:13:09 - 14-May-26 |
| Unknown* | 0 | €67.60 | SI Trade |
12:13:09 - 14-May-26 |
| Unknown* | 0 | €67.60 | SI Trade |
10:28:26 - 14-May-26 |
| Unknown* | 0 | €67.60 | SI Trade |
10:04:49 - 14-May-26 |
| Unknown* | 0 | €67.80 | SI Trade |
09:00:53 - 14-May-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:30:08 - 13-May-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | €69.40 | SI Trade |
09:57:20 - 12-May-26 |
| Unknown* | 5 | €68.80 | SI Trade |
09:22:16 - 12-May-26 |
| Unknown* | 0 | €70.40 | SI Trade |
14:25:22 - 11-May-26 |
| Unknown* | 0 | €70.40 | SI Trade |
14:25:22 - 11-May-26 |
| Unknown* | 65 | €69.40 | OTC Trade |
12:56:03 - 11-May-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:00:10 - 11-May-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:00:10 - 11-May-26 |
| Unknown* | 0 | €68.20 | SI Trade |
08:00:09 - 11-May-26 |
| Unknown* | 0 | €69.80 | SI Trade |
16:18:13 - 08-May-26 |
| Unknown* | 0 | €70.00 | SI Trade |
16:16:21 - 08-May-26 |
| Unknown* | 2 | €70.40 | OTC Trade |
13:44:01 - 08-May-26 |
| Unknown* | 0 | €71.00 | SI Trade |
13:28:27 - 08-May-26 |
| Unknown* | 0 | €69.80 | SI Trade |
13:28:26 - 08-May-26 |
| Unknown* | 0 | €69.40 | SI Trade |
12:36:02 - 08-May-26 |
| Unknown* | 0 | €69.40 | SI Trade |
12:36:02 - 08-May-26 |
| Unknown* | 0 | €70.00 | SI Trade |
11:26:26 - 08-May-26 |
| Unknown* | 0 | €70.00 | SI Trade |
10:44:34 - 08-May-26 |
| Unknown* | 0 | €71.00 | SI Trade |
09:04:05 - 08-May-26 |
| Unknown* | 0 | €71.80 | SI Trade |
08:00:01 - 08-May-26 |
| Unknown* | 0 | €71.80 | SI Trade |
08:00:01 - 08-May-26 |
| Unknown* | 0 | €71.20 | SI Trade |
16:08:45 - 07-May-26 |
| Unknown* | 0 | €71.20 | SI Trade |
14:53:52 - 07-May-26 |
| Unknown* | 0 | €71.40 | SI Trade |
10:09:35 - 07-May-26 |
| Unknown* | 0 | €71.60 | SI Trade |
08:08:29 - 07-May-26 |
| Unknown* | 1 | €71.80 | SI Trade |
08:08:27 - 07-May-26 |
| Unknown* | 1 | €71.60 | SI Trade |
08:08:21 - 07-May-26 |
| Unknown* | 1 | €71.80 | SI Trade |
08:04:27 - 07-May-26 |
| Unknown* | 1 | €71.80 | SI Trade |
08:02:21 - 07-May-26 |
| Unknown* | 1 | €71.80 | SI Trade |
08:02:20 - 07-May-26 |
| Unknown* | 1 | €71.80 | SI Trade |
08:02:13 - 07-May-26 |
| Unknown* | 1 | €71.80 | SI Trade |
08:02:13 - 07-May-26 |
| Unknown* | 1 | €71.80 | SI Trade |
08:00:33 - 07-May-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:29 - 07-May-26 |
| Unknown* | 0 | €70.40 | SI Trade |
06:50:37 - 07-May-26 |
| Unknown* | 0 | €70.40 | SI Trade |
06:50:36 - 07-May-26 |
| Unknown* | 1 | €70.40 | SI Trade |
06:50:36 - 07-May-26 |
| Unknown* | 1 | €70.40 | SI Trade |
06:50:35 - 07-May-26 |
| Unknown* | 0 | €70.60 | SI Trade |
08:58:00 - 06-May-26 |
| Unknown* | 1 | €70.40 | OTC Trade |
08:57:59 - 06-May-26 |
| Unknown* | 1 | €70.40 | SI Trade |
08:57:59 - 06-May-26 |
| Unknown* | 1 | €70.60 | OTC Trade |
08:53:16 - 06-May-26 |
| Unknown* | 1 | €70.60 | SI Trade |
08:53:16 - 06-May-26 |
| Unknown* | 1 | €70.60 | SI Trade |
08:53:16 - 06-May-26 |
| Unknown* | 1 | €70.60 | OTC Trade |
08:42:23 - 06-May-26 |
| Unknown* | 1 | €70.60 | SI Trade |
08:42:23 - 06-May-26 |
| Unknown* | 32 | €70.60 | OTC Trade |
08:19:08 - 06-May-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:05:17 - 06-May-26 |
| Unknown* | 0 | €71.80 | SI Trade |
08:00:22 - 06-May-26 |
| Unknown* | 0 | €71.80 | SI Trade |
08:00:22 - 06-May-26 |
| Unknown* | 0 | €69.40 | SI Trade |
15:20:56 - 05-May-26 |
| Unknown* | 0 | €69.40 | SI Trade |
15:20:56 - 05-May-26 |
| Unknown* | 0 | €69.00 | SI Trade |
13:07:01 - 05-May-26 |
| Unknown* | 48 | €69.00 | SI Trade |
12:23:53 - 05-May-26 |
| Unknown* | 48 | €69.00 | OTC Trade |
12:23:53 - 05-May-26 |
| Unknown* | 49 | €69.00 | OTC Trade |
12:23:53 - 05-May-26 |
| Unknown* | 49 | €69.00 | OTC Trade |
12:23:53 - 05-May-26 |
| Unknown* | 0 | €67.20 | SI Trade |
08:00:15 - 05-May-26 |
| Unknown* | 1 | €67.60 | OTC Trade |
08:00:15 - 05-May-26 |
| Unknown* | 1 | €67.60 | SI Trade |
08:00:15 - 05-May-26 |
| Unknown* | 0 | €68.00 | SI Trade |
16:24:15 - 30-Apr-26 |
| Unknown* | 20 | €68.20 | SI Trade |
12:55:06 - 30-Apr-26 |
| Unknown* | 0 | €68.40 | SI Trade |
11:20:49 - 30-Apr-26 |
| Unknown* | 1 | €67.60 | OTC Trade |
10:32:41 - 30-Apr-26 |
| Unknown* | 1 | €67.60 | SI Trade |
10:32:41 - 30-Apr-26 |
| Unknown* | 0 | €67.60 | SI Trade |
10:32:40 - 30-Apr-26 |
| Unknown* | 0 | €68.20 | OTC Trade |
10:29:42 - 30-Apr-26 |
| Unknown* | 0 | €69.00 | SI Trade |
09:29:30 - 30-Apr-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:25:39 - 30-Apr-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:01:28 - 30-Apr-26 |
| Unknown* | 0 | €69.80 | SI Trade |
16:07:49 - 29-Apr-26 |
| Unknown* | 0 | €72.00 | OTC Trade |
13:28:58 - 29-Apr-26 |
| Unknown* | 0 | €72.20 | SI Trade |
12:16:05 - 29-Apr-26 |
| Unknown* | 0 | €72.40 | SI Trade |
10:45:04 - 29-Apr-26 |
| Unknown* | 0 | €72.60 | SI Trade |
10:20:35 - 29-Apr-26 |
| Unknown* | 0 | €70.20 | SI Trade |
16:28:27 - 28-Apr-26 |
| Unknown* | 0 | €70.00 | SI Trade |
15:54:23 - 28-Apr-26 |
| Unknown* | 0 | €70.60 | SI Trade |
15:54:23 - 28-Apr-26 |
| Unknown* | 0 | €69.80 | SI Trade |
10:46:57 - 28-Apr-26 |
| Unknown* | 2 | €69.80 | OTC Trade |
10:36:55 - 28-Apr-26 |
| Unknown* | 2 | €69.80 | SI Trade |
10:36:55 - 28-Apr-26 |
| Unknown* | 0 | €69.60 | SI Trade |
10:34:17 - 28-Apr-26 |
| Unknown* | 1 | €69.40 | OTC Trade |
08:39:31 - 28-Apr-26 |
| Unknown* | 1 | €69.40 | SI Trade |
08:39:31 - 28-Apr-26 |
| Unknown* | 0 | €69.40 | SI Trade |
08:39:30 - 28-Apr-26 |
| Unknown* | 0 | €69.40 | SI Trade |
08:00:25 - 28-Apr-26 |
| Unknown* | 0 | €71.20 | SI Trade |
08:00:25 - 28-Apr-26 |
| Unknown* | 0 | €71.20 | SI Trade |
08:00:25 - 28-Apr-26 |
| Unknown* | 0 | €69.40 | SI Trade |
08:00:25 - 28-Apr-26 |
| Unknown* | 0 | €71.20 | SI Trade |
08:00:25 - 28-Apr-26 |
| Unknown* | 0 | €69.80 | SI Trade |
11:56:58 - 27-Apr-26 |
| Unknown* | 0 | €69.40 | SI Trade |
09:50:01 - 27-Apr-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:00:02 - 27-Apr-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:00:02 - 27-Apr-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:00:02 - 27-Apr-26 |
| Unknown* | 0 | €70.80 | SI Trade |
08:00:02 - 27-Apr-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:00:02 - 27-Apr-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:00:02 - 27-Apr-26 |
| Unknown* | 1 | €70.00 | OTC Trade |
15:41:02 - 24-Apr-26 |
| Unknown* | 1 | €70.00 | SI Trade |
15:41:02 - 24-Apr-26 |
| Unknown* | 0 | €70.00 | SI Trade |
15:41:00 - 24-Apr-26 |
| Unknown* | 0 | €70.80 | SI Trade |
15:17:59 - 24-Apr-26 |
| Unknown* | 0 | €70.80 | SI Trade |
14:58:55 - 24-Apr-26 |
| Unknown* | 0 | €71.60 | SI Trade |
12:36:08 - 24-Apr-26 |
| Unknown* | 0 | €70.80 | SI Trade |
12:21:48 - 24-Apr-26 |
| Unknown* | 0 | €70.00 | SI Trade |
11:04:51 - 24-Apr-26 |
| Unknown* | 0 | €71.00 | SI Trade |
10:15:44 - 24-Apr-26 |
| Unknown* | 0 | €70.00 | SI Trade |
10:06:01 - 24-Apr-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:00:08 - 24-Apr-26 |
| Unknown* | 0 | €70.40 | SI Trade |
15:44:44 - 23-Apr-26 |
| Unknown* | 0 | €70.00 | SI Trade |
15:10:05 - 23-Apr-26 |
| Unknown* | 0 | €70.20 | SI Trade |
13:10:51 - 23-Apr-26 |
| Unknown* | 0 | €70.80 | SI Trade |
12:41:29 - 23-Apr-26 |
| Unknown* | 0 | €70.80 | SI Trade |
09:56:16 - 23-Apr-26 |
| Unknown* | 0 | €70.60 | SI Trade |
09:15:32 - 23-Apr-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:37:46 - 23-Apr-26 |
| Unknown* | 1 | €70.20 | SI Trade |
08:20:46 - 23-Apr-26 |
| Unknown* | 0 | €70.80 | SI Trade |
16:15:21 - 22-Apr-26 |
| Unknown* | 0 | €71.80 | SI Trade |
14:52:23 - 22-Apr-26 |
| Unknown* | 0 | €71.20 | SI Trade |
14:48:30 - 22-Apr-26 |
| Unknown* | 0 | €71.20 | SI Trade |
14:48:30 - 22-Apr-26 |
| Unknown* | 0 | €71.20 | SI Trade |
14:48:30 - 22-Apr-26 |
| Unknown* | 0 | €71.80 | SI Trade |
14:48:30 - 22-Apr-26 |
| Unknown* | 0 | €71.20 | SI Trade |
14:48:30 - 22-Apr-26 |
| Unknown* | 0 | €71.20 | SI Trade |
13:44:12 - 22-Apr-26 |
| Unknown* | 0 | €71.20 | SI Trade |
13:44:12 - 22-Apr-26 |
| Unknown* | 0 | €71.20 | SI Trade |
13:27:11 - 22-Apr-26 |
| Unknown* | 0 | €71.20 | SI Trade |
13:00:05 - 22-Apr-26 |
| Unknown* | 0 | €71.20 | SI Trade |
13:00:05 - 22-Apr-26 |
| Unknown* | 0 | €71.20 | SI Trade |
13:00:05 - 22-Apr-26 |
| Unknown* | 0 | €71.20 | SI Trade |
13:00:05 - 22-Apr-26 |
| Unknown* | 0 | €71.20 | SI Trade |
13:00:05 - 22-Apr-26 |
| Unknown* | 0 | €71.80 | SI Trade |
13:00:05 - 22-Apr-26 |
| Unknown* | 0 | €71.20 | SI Trade |
13:00:05 - 22-Apr-26 |
| Unknown* | 0 | €71.20 | SI Trade |
11:38:08 - 22-Apr-26 |
| Unknown* | 0 | €72.00 | SI Trade |
11:38:08 - 22-Apr-26 |
| Unknown* | 0 | €71.80 | SI Trade |
15:50:34 - 21-Apr-26 |
| Unknown* | 0 | €71.20 | SI Trade |
14:31:54 - 21-Apr-26 |
| Unknown* | 0 | €71.80 | SI Trade |
12:40:08 - 21-Apr-26 |
| Unknown* | 0 | €72.00 | SI Trade |
11:19:56 - 21-Apr-26 |
| Unknown* | 0 | €72.00 | SI Trade |
10:12:26 - 21-Apr-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:21 - 21-Apr-26 |
| Unknown* | 0 | €71.80 | SI Trade |
08:00:21 - 21-Apr-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:20 - 21-Apr-26 |
| Unknown* | 0 | €70.40 | SI Trade |
15:24:37 - 20-Apr-26 |
| Unknown* | 5 | €71.00 | SI Trade |
09:57:25 - 20-Apr-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:30:42 - 20-Apr-26 |
| Unknown* | 0 | €71.00 | SI Trade |
16:29:59 - 17-Apr-26 |
| Unknown* | 1 | €71.00 | OTC Trade |
16:29:58 - 17-Apr-26 |
| Unknown* | 0 | €71.00 | SI Trade |
16:29:58 - 17-Apr-26 |
| Unknown* | 0 | €69.60 | SI Trade |
13:41:42 - 17-Apr-26 |
| Unknown* | 25 | €69.20 | SI Trade |
10:53:42 - 17-Apr-26 |
| Unknown* | 1 | €69.00 | SI Trade |
10:03:12 - 17-Apr-26 |
| Unknown* | 0 | €68.80 | SI Trade |
08:15:16 - 17-Apr-26 |
| Unknown* | 0 | €68.80 | SI Trade |
08:06:36 - 17-Apr-26 |
| Unknown* | 0 | €68.80 | SI Trade |
08:00:03 - 17-Apr-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:00:03 - 17-Apr-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:00:03 - 17-Apr-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:00:03 - 17-Apr-26 |
| Unknown* | 0 | €69.20 | SI Trade |
16:20:12 - 16-Apr-26 |
| Unknown* | 1 | €69.80 | SI Trade |
12:58:59 - 16-Apr-26 |
| Unknown* | 0 | €70.00 | SI Trade |
12:53:59 - 16-Apr-26 |
| Unknown* | 0 | €70.80 | SI Trade |
10:32:58 - 16-Apr-26 |
| Unknown* | 0 | €71.00 | SI Trade |
09:37:58 - 16-Apr-26 |
| Unknown* | 0 | €71.40 | SI Trade |
16:10:49 - 15-Apr-26 |
| Unknown* | 0 | €71.40 | SI Trade |
14:37:46 - 15-Apr-26 |
| Unknown* | 0 | €71.40 | SI Trade |
11:59:03 - 15-Apr-26 |
| Unknown* | 4 | €70.60 | OTC Trade |
10:08:41 - 15-Apr-26 |
| Unknown* | 0 | €70.60 | OTC Trade |
10:08:41 - 15-Apr-26 |
| Unknown* | 0 | €70.60 | OTC Trade |
10:08:41 - 15-Apr-26 |
| Unknown* | 0 | €70.60 | OTC Trade |
10:08:41 - 15-Apr-26 |
| Unknown* | 0 | €70.60 | SI Trade |
09:59:46 - 15-Apr-26 |
| Unknown* | 0 | €71.60 | SI Trade |
08:00:28 - 15-Apr-26 |
| Unknown* | 0 | €70.40 | SI Trade |
08:00:28 - 15-Apr-26 |
| Unknown* | 0 | €71.20 | SI Trade |
15:56:20 - 14-Apr-26 |
| Unknown* | 0 | €70.40 | SI Trade |
15:56:20 - 14-Apr-26 |
| Unknown* | 2 | €70.40 | OTC Trade |
15:33:54 - 14-Apr-26 |
| Unknown* | 2 | €70.40 | SI Trade |
15:33:54 - 14-Apr-26 |
| Unknown* | 0 | €70.80 | SI Trade |
15:06:27 - 14-Apr-26 |
| Unknown* | 0 | €69.80 | SI Trade |
14:58:16 - 13-Apr-26 |
| Unknown* | 0 | €69.40 | SI Trade |
08:00:12 - 13-Apr-26 |
| Unknown* | 1 | €68.20 | OTC Trade |
08:00:12 - 13-Apr-26 |
| Unknown* | 1 | €68.20 | OTC Trade |
08:00:12 - 13-Apr-26 |
| Unknown* | 1 | €69.40 | SI Trade |
08:00:12 - 13-Apr-26 |
| Unknown* | 0 | €68.80 | SI Trade |
08:00:10 - 13-Apr-26 |
| Unknown* | 1 | €68.80 | SI Trade |
08:00:10 - 13-Apr-26 |