| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €76.40 | SI Trade |
09:00:51 - 11-Nov-26 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:13 - 11-Nov-26 |
| Unknown* | 0 | €76.40 | SI Trade |
16:16:17 - 10-Nov-26 |
| Unknown* | 0 | €77.20 | SI Trade |
14:16:28 - 10-Nov-26 |
| Unknown* | 0 | €76.60 | SI Trade |
14:15:08 - 10-Nov-26 |
| Unknown* | 1 | €76.00 | SI Trade |
13:29:03 - 10-Nov-26 |
| Unknown* | 14 | €75.60 | SI Trade |
08:00:28 - 10-Nov-26 |
| Unknown* | 110 | €74.20 | SI Trade |
10:55:03 - 09-Nov-26 |
| Unknown* | 101 | €74.30 | OTC Trade |
10:55:03 - 09-Nov-26 |
| Unknown* | 0 | €73.60 | OTC Trade |
08:03:30 - 06-Nov-26 |
| Unknown* | 0 | €73.60 | OTC Trade |
08:03:30 - 06-Nov-26 |
| Unknown* | 0 | €74.20 | SI Trade |
08:03:30 - 06-Nov-26 |
| Unknown* | 0 | €73.60 | SI Trade |
08:00:01 - 06-Nov-26 |
| Unknown* | 10 | €74.40 | SI Trade |
14:56:36 - 05-Nov-26 |
| Unknown* | 443 | €74.00 | SI Trade |
14:40:58 - 05-Nov-26 |
| Unknown* | 0 | €71.60 | SI Trade |
12:51:57 - 04-Nov-26 |
| Unknown* | 5 | €71.60 | SI Trade |
11:24:44 - 04-Nov-26 |
| Unknown* | 7 | €71.60 | SI Trade |
11:21:47 - 04-Nov-26 |
| Unknown* | 12 | €71.60 | SI Trade |
11:21:44 - 04-Nov-26 |
| Unknown* | 4 | €71.60 | SI Trade |
11:21:31 - 04-Nov-26 |
| Unknown* | 3 | €71.60 | SI Trade |
11:21:30 - 04-Nov-26 |
| Unknown* | 4 | €71.60 | SI Trade |
11:16:34 - 04-Nov-26 |
| Unknown* | 4 | €71.60 | SI Trade |
11:16:34 - 04-Nov-26 |
| Unknown* | 4 | €71.60 | SI Trade |
11:15:18 - 04-Nov-26 |
| Unknown* | 4 | €71.60 | SI Trade |
11:15:18 - 04-Nov-26 |
| Unknown* | 4 | €71.60 | SI Trade |
11:15:16 - 04-Nov-26 |
| Unknown* | 4 | €71.60 | SI Trade |
11:15:15 - 04-Nov-26 |
| Unknown* | 4 | €71.60 | SI Trade |
11:15:12 - 04-Nov-26 |
| Unknown* | 4 | €71.60 | SI Trade |
11:15:12 - 04-Nov-26 |
| Unknown* | 4 | €71.60 | SI Trade |
11:14:43 - 04-Nov-26 |
| Unknown* | 4 | €71.60 | SI Trade |
11:14:43 - 04-Nov-26 |
| Unknown* | 0 | €73.40 | SI Trade |
16:04:00 - 03-Nov-26 |
| Unknown* | 0 | €73.00 | SI Trade |
15:55:22 - 03-Nov-26 |
| Unknown* | 0 | €73.60 | SI Trade |
14:45:58 - 03-Nov-26 |
| Unknown* | 0 | €73.00 | SI Trade |
14:47:08 - 02-Nov-26 |
| Unknown* | 20 | €73.00 | SI Trade |
13:20:09 - 02-Nov-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:24 - 02-Nov-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:24 - 02-Nov-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:24 - 02-Nov-26 |
| Unknown* | 12 | €73.00 | SI Trade |
08:00:24 - 02-Nov-26 |
| Unknown* | 0 | €73.40 | SI Trade |
14:46:50 - 30-Oct-26 |
| Unknown* | 6 | €73.00 | OTC Trade |
14:31:53 - 30-Oct-26 |
| Unknown* | 33 | €73.40 | SI Trade |
13:10:14 - 30-Oct-26 |
| Unknown* | 0 | €73.80 | SI Trade |
08:01:50 - 30-Oct-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:00:10 - 30-Oct-26 |
| Unknown* | 0 | €73.60 | SI Trade |
09:15:16 - 28-Oct-26 |
| Unknown* | 0 | €73.80 | SI Trade |
08:00:16 - 28-Oct-26 |
| Unknown* | 1 | €73.40 | SI Trade |
11:13:07 - 27-Oct-26 |
| Unknown* | 20 | €73.40 | SI Trade |
11:12:38 - 27-Oct-26 |
| Unknown* | 20 | €73.40 | SI Trade |
11:11:14 - 27-Oct-26 |
| Unknown* | 0 | €73.40 | SI Trade |
10:54:28 - 27-Oct-26 |
| Unknown* | 1,000 | €73.25276 | SI Trade Negotiated Trade |
07:21:33 - 27-Oct-26 |
| Unknown* | -1,000 | €0.00 | SI Trade Correction Negotiated Trade |
07:21:33 - 27-Oct-26 |
| Unknown* | 1,000 | €0.00 | SI Trade Negotiated Trade |
07:21:33 - 27-Oct-26 |
| Unknown* | 3 | €72.60 | SI Trade |
10:52:37 - 26-Oct-26 |
| Unknown* | 3 | €72.60 | SI Trade |
10:52:35 - 26-Oct-26 |
| Unknown* | 40 | €72.80 | OTC Trade |
09:57:27 - 26-Oct-26 |
| Unknown* | 30 | €72.60 | OTC Trade |
09:18:18 - 26-Oct-26 |
| Unknown* | 30 | €73.00 | SI Trade |
09:17:21 - 26-Oct-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:54:38 - 26-Oct-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:54:38 - 26-Oct-26 |
| Unknown* | 0 | €72.60 | SI Trade |
08:00:13 - 26-Oct-26 |
| Unknown* | 28 | €72.80 | SI Trade |
13:13:36 - 23-Oct-26 |
| Unknown* | 40 | €73.20 | SI Trade |
09:33:04 - 23-Oct-26 |
| Unknown* | 0 | €73.80 | SI Trade |
08:09:54 - 23-Oct-26 |
| Unknown* | 1 | €73.40 | SI Trade |
14:54:27 - 22-Oct-26 |
| Unknown* | 0 | €73.40 | SI Trade |
14:54:26 - 22-Oct-26 |
| Unknown* | 40 | €74.00 | SI Trade |
14:36:27 - 21-Oct-26 |
| Unknown* | 10 | €73.60 | SI Trade |
14:27:44 - 21-Oct-26 |
| Unknown* | 55 | €73.00 | SI Trade |
13:37:22 - 20-Oct-26 |
| Unknown* | 0 | €73.00 | SI Trade |
12:49:59 - 20-Oct-26 |
| Unknown* | 0 | €73.20 | SI Trade |
08:45:39 - 20-Oct-26 |
| Unknown* | 0 | €73.80 | SI Trade |
08:00:42 - 20-Oct-26 |
| Unknown* | 0 | €73.40 | SI Trade |
08:00:11 - 20-Oct-26 |
| Unknown* | 100 | €73.20 | SI Trade |
08:00:11 - 20-Oct-26 |
| Unknown* | 3 | €74.00 | SI Trade |
16:29:56 - 19-Oct-26 |
| Unknown* | 0 | €73.60 | SI Trade |
13:15:14 - 19-Oct-26 |
| Unknown* | 0 | €73.60 | SI Trade |
09:55:57 - 19-Oct-26 |
| Unknown* | 0 | €73.80 | SI Trade |
08:01:28 - 19-Oct-26 |
| Unknown* | 32 | €73.40 | OTC Trade |
08:00:05 - 19-Oct-26 |
| Unknown* | 0 | €73.80 | SI Trade |
08:00:03 - 19-Oct-26 |
| Unknown* | 0 | €73.80 | SI Trade |
08:00:03 - 19-Oct-26 |
| Unknown* | 50 | €73.40 | SI Trade |
13:50:02 - 16-Oct-26 |
| Unknown* | 18 | €74.60 | SI Trade |
09:01:57 - 16-Oct-26 |
| Unknown* | 50 | €74.60 | SI Trade |
09:00:03 - 16-Oct-26 |
| Unknown* | 1 | €74.60 | SI Trade |
08:37:32 - 16-Oct-26 |
| Unknown* | 0 | €74.60 | SI Trade |
08:08:08 - 16-Oct-26 |
| Unknown* | 0 | €74.40 | SI Trade |
15:35:51 - 15-Oct-26 |
| Unknown* | 0 | €74.80 | SI Trade |
15:35:51 - 15-Oct-26 |
| Unknown* | 0 | €74.80 | SI Trade |
15:01:05 - 15-Oct-26 |
| Unknown* | 8 | €74.40 | OTC Trade |
12:17:21 - 15-Oct-26 |
| Unknown* | 0 | €74.40 | SI Trade |
11:23:56 - 15-Oct-26 |
| Unknown* | 1 | €74.20 | SI Trade |
08:00:13 - 15-Oct-26 |
| Unknown* | 1 | €74.20 | SI Trade |
08:00:11 - 15-Oct-26 |
| Unknown* | 2 | €75.60 | SI Trade |
14:39:39 - 14-Oct-26 |
| Unknown* | 0 | €75.20 | SI Trade |
09:11:30 - 14-Oct-26 |
| Unknown* | 50 | €75.20 | SI Trade |
09:11:30 - 14-Oct-26 |
| Unknown* | 0 | €75.20 | SI Trade |
08:00:27 - 14-Oct-26 |
| Unknown* | 0 | €75.20 | SI Trade |
08:00:27 - 14-Oct-26 |
| Unknown* | 0 | €75.20 | SI Trade |
08:00:27 - 14-Oct-26 |
| Unknown* | 2 | €75.00 | SI Trade |
16:01:09 - 13-Oct-26 |
| Unknown* | 60 | €74.80 | SI Trade |
15:38:59 - 13-Oct-26 |
| Unknown* | 0 | €75.00 | SI Trade |
14:42:30 - 13-Oct-26 |
| Unknown* | 0 | €75.00 | SI Trade |
11:12:48 - 13-Oct-26 |
| Unknown* | 0 | €75.00 | SI Trade |
09:57:04 - 13-Oct-26 |
| Unknown* | 10 | €74.80 | SI Trade |
09:46:41 - 13-Oct-26 |
| Unknown* | 30 | €75.60 | SI Trade |
09:50:20 - 12-Oct-26 |
| Unknown* | 2 | €74.60 | SI Trade |
08:38:38 - 12-Oct-26 |
| Unknown* | 0 | €74.20 | SI Trade |
08:11:18 - 12-Oct-26 |
| Unknown* | 0 | €74.80 | SI Trade |
08:00:26 - 12-Oct-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:00:26 - 12-Oct-26 |
| Unknown* | 10 | €74.60 | SI Trade |
16:24:37 - 09-Oct-26 |
| Unknown* | 1 | €74.80 | SI Trade |
16:02:13 - 09-Oct-26 |
| Unknown* | 5 | €74.60 | SI Trade |
14:53:51 - 09-Oct-26 |
| Unknown* | 1 | €74.60 | SI Trade |
14:27:59 - 09-Oct-26 |
| Unknown* | 22 | €74.60 | SI Trade |
14:27:46 - 09-Oct-26 |
| Unknown* | 22 | €74.60 | SI Trade |
14:21:44 - 09-Oct-26 |
| Unknown* | 1 | €74.40 | SI Trade |
08:05:11 - 09-Oct-26 |
| Unknown* | 0 | €74.40 | SI Trade |
08:05:09 - 09-Oct-26 |
| Unknown* | 18 | €73.80 | SI Trade |
15:47:19 - 08-Oct-26 |
| Unknown* | 0 | €74.80 | SI Trade |
08:00:20 - 08-Oct-26 |
| Unknown* | 1 | €74.60 | SI Trade |
16:29:52 - 07-Oct-26 |
| Unknown* | 99 | €75.80 | SI Trade |
11:52:18 - 06-Oct-26 |
| Unknown* | 37 | €76.00 | SI Trade |
09:25:56 - 06-Oct-26 |
| Unknown* | 0 | €75.00 | SI Trade |
08:00:04 - 06-Oct-26 |
| Unknown* | 0 | €74.60 | SI Trade |
08:04:35 - 05-Oct-26 |
| Unknown* | 0 | €74.60 | SI Trade |
08:04:35 - 05-Oct-26 |
| Unknown* | 0 | €74.60 | SI Trade |
08:04:35 - 05-Oct-26 |
| Unknown* | 25 | €74.20 | SI Trade |
15:03:24 - 02-Oct-26 |
| Unknown* | 0 | €74.40 | SI Trade |
14:12:24 - 02-Oct-26 |
| Unknown* | 0 | €74.60 | SI Trade |
11:59:38 - 02-Oct-26 |
| Unknown* | 0 | €74.80 | SI Trade |
08:03:53 - 02-Oct-26 |
| Unknown* | 0 | €76.00 | SI Trade |
12:58:55 - 01-Oct-26 |
| Unknown* | 0 | €76.00 | SI Trade |
09:59:44 - 01-Oct-26 |
| Unknown* | 0 | €76.20 | SI Trade |
08:25:09 - 01-Oct-26 |
| Unknown* | 0 | €75.60 | SI Trade |
08:00:13 - 01-Oct-26 |
| Unknown* | 1 | €75.80 | SI Trade |
08:00:13 - 01-Oct-26 |
| Unknown* | 100 | €76.20 | SI Trade |
15:47:15 - 30-Sep-26 |
| Unknown* | 20 | €76.80 | SI Trade |
15:26:37 - 29-Sep-26 |
| Unknown* | 0 | €76.80 | SI Trade |
15:18:06 - 29-Sep-26 |
| Unknown* | 50 | €76.60 | SI Trade |
13:35:49 - 29-Sep-26 |
| Unknown* | 50 | €76.60 | SI Trade |
13:34:41 - 29-Sep-26 |
| Unknown* | 20 | €76.80 | SI Trade |
13:11:06 - 29-Sep-26 |
| Unknown* | 2 | €76.60 | SI Trade |
08:21:32 - 29-Sep-26 |
| Unknown* | 2 | €76.60 | SI Trade |
08:21:30 - 29-Sep-26 |
| Unknown* | 2 | €76.60 | SI Trade |
08:21:09 - 29-Sep-26 |
| Unknown* | 2 | €76.60 | SI Trade |
08:21:09 - 29-Sep-26 |
| Unknown* | 2 | €76.60 | SI Trade |
08:21:06 - 29-Sep-26 |
| Unknown* | 2 | €76.60 | SI Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 2 | €76.60 | SI Trade |
08:16:11 - 29-Sep-26 |
| Unknown* | 2 | €76.60 | SI Trade |
08:16:10 - 29-Sep-26 |
| Unknown* | 2 | €76.60 | SI Trade |
08:16:06 - 29-Sep-26 |
| Unknown* | 2 | €76.60 | SI Trade |
08:16:06 - 29-Sep-26 |
| Unknown* | 2 | €76.60 | SI Trade |
08:16:04 - 29-Sep-26 |
| Unknown* | 1 | €76.60 | SI Trade |
08:16:04 - 29-Sep-26 |
| Unknown* | 1 | €77.00 | SI Trade |
08:06:18 - 29-Sep-26 |
| Unknown* | 1 | €77.00 | SI Trade |
08:06:18 - 29-Sep-26 |
| Unknown* | 1 | €77.00 | SI Trade |
08:05:00 - 29-Sep-26 |
| Unknown* | 1 | €77.00 | SI Trade |
08:04:59 - 29-Sep-26 |
| Unknown* | 1 | €77.00 | SI Trade |
08:04:01 - 29-Sep-26 |
| Unknown* | 1 | €77.00 | SI Trade |
08:04:01 - 29-Sep-26 |
| Unknown* | 1 | €77.00 | SI Trade |
08:02:13 - 29-Sep-26 |
| Unknown* | 1 | €77.00 | SI Trade |
08:02:13 - 29-Sep-26 |
| Unknown* | 2 | €77.00 | SI Trade |
08:01:14 - 29-Sep-26 |
| Unknown* | 350 | €77.00 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 17 | €77.60 | SI Trade |
15:09:56 - 28-Sep-26 |
| Unknown* | 0 | €77.80 | SI Trade |
14:41:35 - 28-Sep-26 |
| Unknown* | 3 | €77.00 | SI Trade |
14:29:28 - 28-Sep-26 |
| Unknown* | 0 | €77.20 | SI Trade |
13:06:39 - 28-Sep-26 |
| Unknown* | 0 | €76.80 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | €76.80 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | €76.80 | SI Trade |
08:12:47 - 25-Sep-26 |
| Unknown* | 0 | €76.80 | SI Trade |
08:06:04 - 25-Sep-26 |
| Unknown* | 0 | €76.60 | SI Trade |
10:49:07 - 24-Sep-26 |
| Unknown* | 0 | €76.80 | SI Trade |
08:00:29 - 24-Sep-26 |
| Unknown* | 0 | €76.40 | SI Trade |
15:12:45 - 23-Sep-26 |
| Unknown* | 0 | €76.40 | SI Trade |
12:30:15 - 23-Sep-26 |
| Unknown* | 0 | €76.60 | SI Trade |
09:00:15 - 23-Sep-26 |
| Unknown* | 142 | €75.20 | SI Trade |
15:38:28 - 21-Sep-26 |
| Unknown* | 127 | €75.20 | SI Trade |
15:37:02 - 21-Sep-26 |
| Unknown* | 0 | €75.20 | SI Trade |
13:22:50 - 21-Sep-26 |
| Unknown* | 1 | €75.20 | SI Trade |
13:12:17 - 21-Sep-26 |
| Unknown* | 0 | €75.20 | SI Trade |
13:12:17 - 21-Sep-26 |
| Unknown* | 25 | €74.60 | SI Trade |
11:31:05 - 21-Sep-26 |
| Unknown* | 0 | €74.60 | SI Trade |
09:57:29 - 21-Sep-26 |
| Unknown* | 0 | €75.20 | SI Trade |
15:43:42 - 18-Sep-26 |
| Unknown* | 0 | €76.00 | SI Trade |
11:58:24 - 18-Sep-26 |
| Unknown* | 0 | €75.40 | SI Trade |
08:34:47 - 18-Sep-26 |
| Unknown* | 7 | €75.40 | SI Trade |
08:31:42 - 18-Sep-26 |
| Unknown* | 28 | €75.20 | SI Trade |
13:25:32 - 17-Sep-26 |
| Unknown* | 30 | €75.20 | SI Trade |
13:23:23 - 17-Sep-26 |
| Unknown* | 58 | €75.20 | SI Trade |
13:23:23 - 17-Sep-26 |
| Unknown* | 2 | €75.20 | SI Trade |
13:21:58 - 17-Sep-26 |
| Unknown* | 2 | €75.20 | SI Trade |
13:21:58 - 17-Sep-26 |
| Unknown* | 2 | €75.20 | SI Trade |
12:53:31 - 17-Sep-26 |
| Unknown* | 2 | €75.20 | SI Trade |
12:53:31 - 17-Sep-26 |
| Unknown* | 2 | €75.20 | SI Trade |
12:49:24 - 17-Sep-26 |
| Unknown* | 1 | €75.20 | SI Trade |
12:49:23 - 17-Sep-26 |
| Unknown* | 1 | €75.20 | SI Trade |
12:20:09 - 17-Sep-26 |
| Unknown* | 1 | €75.20 | SI Trade |
12:20:08 - 17-Sep-26 |