| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €81.40 | SI Trade |
13:30:03 - 10-Jul-26 |
| Unknown* | 0 | €81.40 | SI Trade |
13:30:03 - 10-Jul-26 |
| Unknown* | 0 | €80.60 | SI Trade |
13:30:03 - 10-Jul-26 |
| Unknown* | 0 | €80.60 | SI Trade |
13:30:03 - 10-Jul-26 |
| Unknown* | 10 | €80.60 | SI Trade |
10:09:31 - 10-Jul-26 |
| Unknown* | 0 | €81.40 | SI Trade |
10:00:42 - 10-Jul-26 |
| Unknown* | 6 | €81.40 | SI Trade |
09:22:27 - 10-Jul-26 |
| Unknown* | 2 | €81.60 | OTC Trade |
08:31:21 - 10-Jul-26 |
| Unknown* | 0 | €81.00 | SI Trade |
08:07:15 - 10-Jul-26 |
| Unknown* | 0 | €81.20 | OTC Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 1 | €81.20 | OTC Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 17 | €81.80 | SI Trade |
15:59:08 - 09-Jul-26 |
| Unknown* | 188 | €82.40 | SI Trade |
14:34:54 - 09-Jul-26 |
| Unknown* | 0 | €82.60 | SI Trade |
12:45:43 - 09-Jul-26 |
| Unknown* | 0 | €82.80 | SI Trade |
09:46:02 - 09-Jul-26 |
| Unknown* | 0 | €82.80 | SI Trade |
09:46:02 - 09-Jul-26 |
| Unknown* | 0 | €82.80 | SI Trade |
09:46:02 - 09-Jul-26 |
| Unknown* | 56 | €82.80 | SI Trade |
09:46:02 - 09-Jul-26 |
| Unknown* | 0 | €81.40 | SI Trade |
12:43:48 - 08-Jul-26 |
| Unknown* | 0 | €82.40 | SI Trade |
12:43:48 - 08-Jul-26 |
| Unknown* | 1 | €81.60 | OTC Trade |
12:25:33 - 08-Jul-26 |
| Unknown* | 0 | €82.00 | SI Trade |
11:51:28 - 08-Jul-26 |
| Unknown* | 0 | €82.20 | SI Trade |
09:43:03 - 08-Jul-26 |
| Unknown* | 0 | €82.80 | SI Trade |
09:00:37 - 08-Jul-26 |
| Unknown* | 0 | €83.40 | SI Trade |
08:26:08 - 08-Jul-26 |
| Unknown* | 47 | €82.60 | SI Trade |
08:26:08 - 08-Jul-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:28 - 08-Jul-26 |
| Unknown* | 0 | €84.80 | SI Trade |
16:20:01 - 07-Jul-26 |
| Unknown* | 1 | €84.40 | SI Trade |
13:48:07 - 07-Jul-26 |
| Unknown* | 0 | €85.00 | SI Trade |
13:22:58 - 07-Jul-26 |
| Unknown* | 0 | €85.00 | SI Trade |
13:22:58 - 07-Jul-26 |
| Unknown* | 0 | €85.00 | SI Trade |
13:14:00 - 07-Jul-26 |
| Unknown* | 0 | €85.20 | SI Trade |
16:04:31 - 06-Jul-26 |
| Unknown* | 1 | €85.00 | SI Trade |
15:04:11 - 06-Jul-26 |
| Unknown* | 0 | €85.00 | SI Trade |
14:55:08 - 06-Jul-26 |
| Unknown* | 0 | €85.00 | SI Trade |
14:55:08 - 06-Jul-26 |
| Unknown* | 0 | €85.00 | SI Trade |
14:22:43 - 06-Jul-26 |
| Unknown* | 1 | €85.00 | SI Trade |
14:22:38 - 06-Jul-26 |
| Unknown* | 1 | €85.00 | SI Trade |
14:22:38 - 06-Jul-26 |
| Unknown* | 1 | €85.00 | SI Trade |
08:24:57 - 06-Jul-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:24:57 - 06-Jul-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:15 - 06-Jul-26 |
| Unknown* | 0 | €84.60 | SI Trade |
15:33:17 - 03-Jul-26 |
| Unknown* | 0 | €84.80 | SI Trade |
15:33:17 - 03-Jul-26 |
| Unknown* | 0 | €84.80 | SI Trade |
15:33:17 - 03-Jul-26 |
| Unknown* | 0 | €84.60 | SI Trade |
11:16:51 - 03-Jul-26 |
| Unknown* | 0 | €84.80 | SI Trade |
11:16:51 - 03-Jul-26 |
| Unknown* | 30 | €84.60 | SI Trade |
09:54:55 - 03-Jul-26 |
| Unknown* | 0 | €84.20 | OTC Trade |
15:30:48 - 02-Jul-26 |
| Unknown* | 0 | €84.40 | SI Trade |
15:12:12 - 02-Jul-26 |
| Unknown* | 0 | €84.40 | SI Trade |
08:00:27 - 02-Jul-26 |
| Unknown* | 0 | €84.60 | SI Trade |
15:26:27 - 01-Jul-26 |
| Unknown* | 1 | €85.00 | SI Trade |
10:30:49 - 01-Jul-26 |
| Unknown* | 0 | €85.00 | SI Trade |
10:30:47 - 01-Jul-26 |
| Unknown* | 0 | €84.20 | OTC Trade |
08:00:18 - 01-Jul-26 |
| Unknown* | 0 | €84.20 | OTC Trade |
08:00:18 - 01-Jul-26 |
| Unknown* | 0 | €84.20 | OTC Trade |
08:00:18 - 01-Jul-26 |
| Unknown* | 0 | €84.40 | OTC Trade |
08:00:18 - 01-Jul-26 |
| Unknown* | 0 | €84.60 | SI Trade |
08:00:18 - 01-Jul-26 |
| Unknown* | 0 | €84.00 | SI Trade |
16:00:40 - 30-Jun-26 |
| Unknown* | 1 | €84.80 | SI Trade |
11:25:38 - 30-Jun-26 |
| Unknown* | 1 | €84.80 | SI Trade |
11:25:35 - 30-Jun-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:22 - 30-Jun-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:22 - 30-Jun-26 |
| Unknown* | 0 | €84.80 | SI Trade |
15:32:23 - 29-Jun-26 |
| Unknown* | 0 | €83.80 | SI Trade |
15:16:31 - 29-Jun-26 |
| Unknown* | 0 | €84.80 | SI Trade |
13:09:42 - 29-Jun-26 |
| Unknown* | 1 | €84.80 | SI Trade |
13:09:22 - 29-Jun-26 |
| Unknown* | 1 | €84.80 | SI Trade |
13:09:22 - 29-Jun-26 |
| Unknown* | 1 | €84.80 | SI Trade |
13:09:21 - 29-Jun-26 |
| Unknown* | 0 | €84.80 | SI Trade |
13:09:21 - 29-Jun-26 |
| Unknown* | 0 | €85.00 | SI Trade |
10:58:31 - 29-Jun-26 |
| Unknown* | 1 | €85.00 | SI Trade |
10:58:17 - 29-Jun-26 |
| Unknown* | 1 | €85.00 | SI Trade |
10:48:23 - 29-Jun-26 |
| Unknown* | 1 | €85.00 | SI Trade |
10:48:23 - 29-Jun-26 |
| Unknown* | 1 | €85.00 | SI Trade |
10:28:56 - 29-Jun-26 |
| Unknown* | 1 | €85.00 | SI Trade |
10:28:56 - 29-Jun-26 |
| Unknown* | 1 | €85.00 | SI Trade |
10:18:46 - 29-Jun-26 |
| Unknown* | 0 | €85.00 | SI Trade |
10:18:46 - 29-Jun-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:31:01 - 29-Jun-26 |
| Unknown* | 0 | €84.20 | SI Trade |
08:10:29 - 29-Jun-26 |
| Unknown* | 0 | €84.20 | SI Trade |
08:10:29 - 29-Jun-26 |
| Unknown* | 1 | €85.00 | SI Trade |
08:10:29 - 29-Jun-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:10:29 - 29-Jun-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:10:29 - 29-Jun-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:10:29 - 29-Jun-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:10:29 - 29-Jun-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:10:29 - 29-Jun-26 |
| Unknown* | 1 | €85.00 | SI Trade |
08:10:29 - 29-Jun-26 |
| Unknown* | 0 | €84.20 | SI Trade |
16:22:32 - 26-Jun-26 |
| Unknown* | 0 | €84.60 | SI Trade |
14:47:32 - 26-Jun-26 |
| Unknown* | 0 | €82.40 | SI Trade |
12:34:52 - 26-Jun-26 |
| Unknown* | 0 | €82.40 | SI Trade |
10:37:47 - 26-Jun-26 |
| Unknown* | 0 | €82.40 | SI Trade |
10:30:27 - 26-Jun-26 |
| Unknown* | 0 | €81.60 | SI Trade |
10:09:24 - 26-Jun-26 |
| Unknown* | 0 | €82.40 | SI Trade |
08:05:01 - 26-Jun-26 |
| Unknown* | 6 | €82.60 | OTC Trade |
08:00:20 - 26-Jun-26 |
| Unknown* | 0 | €82.40 | SI Trade |
15:28:27 - 25-Jun-26 |
| Unknown* | 1 | €82.40 | SI Trade |
15:28:25 - 25-Jun-26 |
| Unknown* | 1 | €82.40 | SI Trade |
15:28:25 - 25-Jun-26 |
| Unknown* | 1 | €81.60 | SI Trade |
15:17:04 - 25-Jun-26 |
| Unknown* | 1 | €81.40 | SI Trade |
15:17:02 - 25-Jun-26 |
| Unknown* | 4 | €81.60 | SI Trade |
15:16:35 - 25-Jun-26 |
| Unknown* | 0 | €81.20 | SI Trade |
15:49:47 - 24-Jun-26 |
| Unknown* | 0 | €81.20 | SI Trade |
15:33:56 - 24-Jun-26 |
| Unknown* | 0 | €81.20 | SI Trade |
15:33:56 - 24-Jun-26 |
| Unknown* | 1 | €81.20 | SI Trade |
15:33:56 - 24-Jun-26 |
| Unknown* | 0 | €82.00 | SI Trade |
10:23:11 - 24-Jun-26 |
| Unknown* | 0 | €81.40 | SI Trade |
10:23:11 - 24-Jun-26 |
| Unknown* | 1 | €81.20 | OTC Trade |
08:56:43 - 24-Jun-26 |
| Unknown* | 0 | €82.60 | SI Trade |
08:09:46 - 24-Jun-26 |
| Unknown* | 1 | €82.60 | SI Trade |
08:01:05 - 24-Jun-26 |
| Unknown* | 0 | €82.60 | SI Trade |
08:01:04 - 24-Jun-26 |
| Unknown* | 0 | €82.60 | SI Trade |
08:01:04 - 24-Jun-26 |
| Unknown* | 0 | €82.80 | SI Trade |
15:27:31 - 23-Jun-26 |
| Unknown* | 0 | €82.20 | SI Trade |
15:24:00 - 23-Jun-26 |
| Unknown* | 0 | €82.80 | SI Trade |
15:24:00 - 23-Jun-26 |
| Unknown* | 12 | €82.80 | SI Trade |
15:13:51 - 23-Jun-26 |
| Unknown* | 10 | €82.40 | SI Trade |
14:56:44 - 23-Jun-26 |
| Unknown* | 1 | €82.60 | SI Trade |
12:00:02 - 23-Jun-26 |
| Unknown* | 0 | €82.80 | SI Trade |
11:59:56 - 23-Jun-26 |
| Unknown* | 100 | €83.80 | SI Trade |
10:58:39 - 23-Jun-26 |
| Unknown* | 100 | €83.80 | OTC Trade |
10:58:39 - 23-Jun-26 |
| Unknown* | 1 | €85.20 | OTC Trade |
08:00:17 - 23-Jun-26 |
| Unknown* | 0 | €85.40 | SI Trade |
08:00:04 - 23-Jun-26 |
| Unknown* | 0 | €84.00 | SI Trade |
15:04:27 - 22-Jun-26 |
| Unknown* | 3 | €84.00 | SI Trade |
14:47:29 - 22-Jun-26 |
| Unknown* | 0 | €83.60 | SI Trade |
10:59:38 - 22-Jun-26 |
| Unknown* | 0 | €84.00 | SI Trade |
10:59:38 - 22-Jun-26 |
| Unknown* | 0 | €85.40 | SI Trade |
08:00:15 - 22-Jun-26 |
| Unknown* | 0 | €85.40 | SI Trade |
08:00:15 - 22-Jun-26 |
| Unknown* | 0 | €84.40 | SI Trade |
16:07:14 - 19-Jun-26 |
| Unknown* | 20 | €84.40 | OTC Trade |
14:16:18 - 19-Jun-26 |
| Unknown* | 0 | €84.40 | SI Trade |
13:51:24 - 19-Jun-26 |
| Unknown* | 1 | €84.40 | SI Trade |
13:47:29 - 19-Jun-26 |
| Unknown* | 0 | €84.40 | SI Trade |
13:47:29 - 19-Jun-26 |
| Unknown* | 0 | €83.40 | SI Trade |
12:32:21 - 19-Jun-26 |
| Unknown* | 0 | €84.00 | SI Trade |
10:45:21 - 19-Jun-26 |
| Unknown* | 0 | €84.00 | SI Trade |
10:09:19 - 19-Jun-26 |
| Unknown* | 20 | €84.00 | SI Trade |
09:32:53 - 19-Jun-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:02:20 - 19-Jun-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:02:19 - 19-Jun-26 |
| Unknown* | 0 | €84.00 | SI Trade |
15:18:17 - 18-Jun-26 |
| Unknown* | 2 | €84.00 | SI Trade |
14:56:42 - 18-Jun-26 |
| Unknown* | 0 | €83.40 | SI Trade |
09:55:00 - 18-Jun-26 |
| Unknown* | 0 | €83.80 | SI Trade |
08:16:08 - 18-Jun-26 |
| Unknown* | 1 | €83.80 | SI Trade |
08:15:52 - 18-Jun-26 |
| Unknown* | 0 | €83.80 | SI Trade |
08:15:52 - 18-Jun-26 |
| Unknown* | 0 | €83.80 | SI Trade |
08:10:35 - 18-Jun-26 |
| Unknown* | 10 | €83.80 | SI Trade |
08:00:08 - 18-Jun-26 |
| Unknown* | 0 | €82.40 | SI Trade |
13:36:48 - 17-Jun-26 |
| Unknown* | 28 | €82.40 | OTC Trade |
13:36:48 - 17-Jun-26 |
| Unknown* | 28 | €82.40 | OTC Trade |
13:36:48 - 17-Jun-26 |
| Unknown* | 0 | €84.40 | SI Trade |
09:51:43 - 17-Jun-26 |
| Unknown* | 0 | €84.40 | SI Trade |
16:29:22 - 16-Jun-26 |
| Unknown* | 0 | €84.60 | SI Trade |
16:29:21 - 16-Jun-26 |
| Unknown* | 11 | €84.00 | OTC Trade |
15:24:57 - 16-Jun-26 |
| Unknown* | 14 | €84.00 | OTC Trade |
13:51:21 - 16-Jun-26 |
| Unknown* | 14 | €84.00 | OTC Trade |
13:51:21 - 16-Jun-26 |
| Unknown* | 1 | €84.20 | OTC Trade |
10:47:20 - 16-Jun-26 |
| Unknown* | 0 | €84.80 | SI Trade |
10:02:20 - 16-Jun-26 |
| Unknown* | 0 | €85.20 | SI Trade |
08:10:05 - 16-Jun-26 |
| Unknown* | 1 | €85.20 | SI Trade |
08:00:35 - 16-Jun-26 |
| Unknown* | 0 | €84.20 | OTC Trade |
08:00:33 - 16-Jun-26 |
| Unknown* | 0 | €86.00 | SI Trade |
08:00:25 - 16-Jun-26 |
| Unknown* | 0 | €86.00 | SI Trade |
08:00:25 - 16-Jun-26 |
| Unknown* | 0 | €84.40 | SI Trade |
16:20:23 - 15-Jun-26 |
| Unknown* | 0 | €84.80 | SI Trade |
15:39:03 - 15-Jun-26 |
| Unknown* | 2 | €84.20 | SI Trade |
15:32:23 - 15-Jun-26 |
| Unknown* | 12 | €84.60 | OTC Trade |
15:19:14 - 15-Jun-26 |
| Unknown* | 49 | €84.60 | OTC Trade |
15:19:14 - 15-Jun-26 |
| Unknown* | 12 | €84.60 | SI Trade |
15:19:14 - 15-Jun-26 |
| Unknown* | 1 | €84.60 | OTC Trade |
14:58:48 - 15-Jun-26 |
| Unknown* | 0 | €86.20 | OTC Trade |
10:15:53 - 15-Jun-26 |
| Unknown* | 0 | €85.40 | SI Trade |
10:15:51 - 15-Jun-26 |
| Unknown* | 0 | €86.20 | SI Trade |
09:23:54 - 15-Jun-26 |
| Unknown* | 0 | €86.20 | SI Trade |
08:35:33 - 15-Jun-26 |
| Unknown* | 0 | €84.80 | OTC Trade |
08:00:15 - 15-Jun-26 |
| Unknown* | 0 | €85.40 | SI Trade |
08:00:02 - 15-Jun-26 |
| Unknown* | 0 | €86.40 | SI Trade |
08:00:02 - 15-Jun-26 |
| Unknown* | 0 | €85.40 | SI Trade |
08:00:02 - 15-Jun-26 |
| Unknown* | 0 | €85.40 | SI Trade |
08:00:02 - 15-Jun-26 |
| Unknown* | 0 | €86.40 | SI Trade |
08:00:02 - 15-Jun-26 |
| Unknown* | 0 | €86.40 | SI Trade |
08:00:02 - 15-Jun-26 |
| Unknown* | 0 | €86.40 | SI Trade |
08:00:02 - 15-Jun-26 |
| Unknown* | 0 | €84.00 | SI Trade |
16:26:55 - 12-Jun-26 |
| Unknown* | 0 | €85.00 | SI Trade |
16:26:55 - 12-Jun-26 |
| Unknown* | 0 | €84.80 | SI Trade |
14:54:45 - 12-Jun-26 |
| Unknown* | 0 | €84.80 | SI Trade |
14:54:44 - 12-Jun-26 |
| Unknown* | 0 | €85.00 | SI Trade |
13:17:12 - 12-Jun-26 |
| Unknown* | 0 | €85.40 | SI Trade |
12:00:13 - 12-Jun-26 |
| Unknown* | 0 | €85.40 | SI Trade |
11:58:47 - 12-Jun-26 |
| Unknown* | 0 | €85.40 | SI Trade |
11:28:37 - 12-Jun-26 |
| Unknown* | 5 | €85.60 | SI Trade |
11:24:18 - 12-Jun-26 |
| Unknown* | 0 | €83.60 | SI Trade |
09:36:57 - 12-Jun-26 |
| Unknown* | 1 | €84.40 | OTC Trade |
08:56:24 - 12-Jun-26 |
| Unknown* | 0 | €84.40 | OTC Trade |
08:51:26 - 12-Jun-26 |
| Unknown* | 0 | €83.40 | OTC Trade |
08:51:08 - 12-Jun-26 |
| Unknown* | 0 | €84.40 | SI Trade |
08:42:07 - 12-Jun-26 |
| Unknown* | 0 | €84.60 | SI Trade |
08:33:54 - 12-Jun-26 |