| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €46.20 | SI Trade |
09:33:30 - 12-Dec-25 |
| Unknown* | 0 | €45.30 | SI Trade |
08:03:09 - 12-Dec-25 |
| Unknown* | 0 | €44.70 | SI Trade |
11:48:07 - 11-Dec-25 |
| Unknown* | 35 | €45.10 | SI Trade |
15:43:40 - 10-Dec-25 |
| Unknown* | 100 | €45.10 | SI Trade |
09:46:15 - 10-Dec-25 |
| Unknown* | 17 | €45.50 | SI Trade |
15:46:41 - 09-Dec-25 |
| Unknown* | 17 | €45.50 | SI Trade |
15:46:05 - 09-Dec-25 |
| Unknown* | 26 | €45.30 | SI Trade |
15:38:05 - 09-Dec-25 |
| Unknown* | 0 | €44.90 | SI Trade |
09:01:00 - 09-Dec-25 |
| Unknown* | 10 | €44.10 | SI Trade |
16:12:14 - 08-Dec-25 |
| Unknown* | 34 | €44.30 | SI Trade |
15:26:10 - 08-Dec-25 |
| Unknown* | 34 | €44.30 | SI Trade |
15:24:08 - 08-Dec-25 |
| Unknown* | 0 | €45.00 | SI Trade |
13:08:27 - 08-Dec-25 |
| Unknown* | 25 | €44.90 | SI Trade |
09:16:37 - 08-Dec-25 |
| Unknown* | 10 | €45.00 | SI Trade |
08:58:24 - 08-Dec-25 |
| Unknown* | 0 | €45.60 | SI Trade |
08:02:30 - 08-Dec-25 |
| Unknown* | 7 | €45.60 | SI Trade |
16:29:03 - 05-Dec-25 |
| Unknown* | 0 | €46.20 | SI Trade |
12:13:07 - 05-Dec-25 |
| Unknown* | 6 | €46.20 | SI Trade |
12:13:05 - 05-Dec-25 |
| Unknown* | 6 | €46.20 | SI Trade |
11:58:09 - 05-Dec-25 |
| Unknown* | 6 | €46.20 | SI Trade |
11:57:06 - 05-Dec-25 |
| Unknown* | 6 | €46.20 | SI Trade |
11:20:20 - 05-Dec-25 |
| Unknown* | 6 | €46.20 | SI Trade |
11:13:02 - 05-Dec-25 |
| Unknown* | 6 | €46.20 | SI Trade |
11:12:59 - 05-Dec-25 |
| Unknown* | 6 | €46.20 | SI Trade |
10:12:49 - 05-Dec-25 |
| Unknown* | 6 | €46.20 | SI Trade |
10:12:44 - 05-Dec-25 |
| Unknown* | 1 | €46.20 | SI Trade |
10:12:40 - 05-Dec-25 |
| Unknown* | 100 | €46.30 | SI Trade |
09:31:23 - 05-Dec-25 |
| Unknown* | 10 | €46.20 | SI Trade |
12:22:03 - 04-Dec-25 |
| Unknown* | 1 | €46.70 | SI Trade |
16:29:08 - 03-Dec-25 |
| Unknown* | 412 | €46.50 | SI Trade |
16:16:55 - 03-Dec-25 |
| Unknown* | 49 | €46.60 | SI Trade |
14:46:40 - 03-Dec-25 |
| Unknown* | 5 | €46.90 | SI Trade |
08:17:51 - 03-Dec-25 |
| Unknown* | 0 | €46.60 | SI Trade |
15:57:20 - 02-Dec-25 |
| Unknown* | 6 | €47.30 | SI Trade |
09:35:12 - 02-Dec-25 |
| Unknown* | 11 | €46.10 | OTC Trade |
15:44:34 - 01-Dec-25 |
| Unknown* | 11 | €46.10 | SI Trade |
15:44:34 - 01-Dec-25 |
| Unknown* | 2 | €47.20 | OTC Trade |
13:11:15 - 28-Nov-25 |
| Unknown* | 2 | €46.60 | SI Trade |
09:40:30 - 28-Nov-25 |
| Unknown* | 2 | €46.80 | OTC Trade |
08:16:49 - 28-Nov-25 |
| Unknown* | 100 | €45.80 | SI Trade |
08:03:17 - 28-Nov-25 |
| Unknown* | 8 | €45.30 | OTC Trade |
14:07:16 - 27-Nov-25 |
| Unknown* | 2 | €45.30 | OTC Trade |
14:07:16 - 27-Nov-25 |
| Unknown* | 2 | €45.30 | SI Trade |
14:07:16 - 27-Nov-25 |
| Unknown* | 10 | €44.90 | SI Trade |
16:06:46 - 26-Nov-25 |
| Unknown* | 198 | €44.90 | SI Trade |
11:00:01 - 26-Nov-25 |
| Unknown* | 3 | €44.60 | OTC Trade |
08:02:01 - 26-Nov-25 |
| Unknown* | 3 | €44.60 | OTC Trade |
08:02:01 - 26-Nov-25 |
| Unknown* | 0 | €44.80 | SI Trade |
10:05:37 - 25-Nov-25 |
| Unknown* | 0 | €44.60 | SI Trade |
10:10:08 - 24-Nov-25 |
| Unknown* | 0 | €44.60 | SI Trade |
10:10:03 - 24-Nov-25 |
| Unknown* | 2 | €43.30 | OTC Trade |
16:29:16 - 21-Nov-25 |
| Unknown* | 2 | €43.30 | SI Trade |
16:24:41 - 21-Nov-25 |
| Unknown* | 2 | €43.30 | OTC Trade |
16:24:41 - 21-Nov-25 |
| Unknown* | 2 | €43.40 | OTC Trade |
16:09:20 - 21-Nov-25 |
| Unknown* | 2 | €43.40 | SI Trade |
16:09:20 - 21-Nov-25 |
| Unknown* | 1 | €43.40 | OTC Trade |
15:34:40 - 21-Nov-25 |
| Unknown* | 100 | €43.50 | SI Trade |
15:15:33 - 21-Nov-25 |
| Unknown* | 4 | €43.50 | SI Trade |
15:08:08 - 21-Nov-25 |
| Unknown* | 4 | €43.50 | OTC Trade |
15:08:08 - 21-Nov-25 |
| Unknown* | 2 | €43.60 | SI Trade |
14:56:46 - 21-Nov-25 |
| Unknown* | 2 | €43.60 | OTC Trade |
14:56:46 - 21-Nov-25 |
| Unknown* | 19 | €43.60 | SI Trade |
14:51:42 - 21-Nov-25 |
| Unknown* | 19 | €43.60 | OTC Trade |
14:51:42 - 21-Nov-25 |
| Unknown* | 16 | €43.70 | SI Trade |
13:56:30 - 21-Nov-25 |
| Unknown* | 16 | €43.70 | OTC Trade |
13:56:30 - 21-Nov-25 |
| Unknown* | 4 | €43.60 | OTC Trade |
13:40:12 - 21-Nov-25 |
| Unknown* | 4 | €43.60 | SI Trade |
13:40:12 - 21-Nov-25 |
| Unknown* | 1 | €43.60 | SI Trade |
13:16:33 - 21-Nov-25 |
| Unknown* | 1 | €43.60 | OTC Trade |
13:16:33 - 21-Nov-25 |
| Unknown* | 12 | €43.50 | OTC Trade |
12:48:31 - 21-Nov-25 |
| Unknown* | 12 | €43.50 | SI Trade |
12:48:31 - 21-Nov-25 |
| Unknown* | 13 | €43.30 | OTC Trade |
12:28:46 - 21-Nov-25 |
| Unknown* | 13 | €43.30 | SI Trade |
12:28:46 - 21-Nov-25 |
| Unknown* | 2 | €43.40 | OTC Trade |
12:09:58 - 21-Nov-25 |
| Unknown* | 2 | €43.40 | SI Trade |
12:09:58 - 21-Nov-25 |
| Unknown* | 1 | €43.40 | OTC Trade |
11:41:03 - 21-Nov-25 |
| Unknown* | 1 | €43.40 | SI Trade |
11:41:03 - 21-Nov-25 |
| Unknown* | 1 | €43.40 | OTC Trade |
11:27:01 - 21-Nov-25 |
| Unknown* | 1 | €43.40 | SI Trade |
11:27:01 - 21-Nov-25 |
| Unknown* | 0 | €43.10 | SI Trade |
11:09:33 - 21-Nov-25 |
| Unknown* | 5 | €43.30 | OTC Trade |
10:34:37 - 21-Nov-25 |
| Unknown* | 5 | €43.30 | SI Trade |
10:34:37 - 21-Nov-25 |
| Unknown* | 1 | €43.30 | SI Trade |
10:20:49 - 21-Nov-25 |
| Unknown* | 1 | €43.30 | OTC Trade |
10:20:49 - 21-Nov-25 |
| Unknown* | 1 | €43.20 | OTC Trade |
10:12:19 - 21-Nov-25 |
| Unknown* | 1 | €43.20 | SI Trade |
10:12:19 - 21-Nov-25 |
| Unknown* | 25 | €43.40 | SI Trade |
09:38:44 - 21-Nov-25 |
| Unknown* | 25 | €43.40 | OTC Trade |
09:38:44 - 21-Nov-25 |
| Unknown* | 3 | €43.50 | SI Trade |
09:29:15 - 21-Nov-25 |
| Unknown* | 3 | €43.50 | OTC Trade |
09:29:15 - 21-Nov-25 |
| Unknown* | 30 | €43.30 | OTC Trade |
08:34:18 - 21-Nov-25 |
| Unknown* | 30 | €43.30 | SI Trade |
08:34:18 - 21-Nov-25 |
| Unknown* | 6 | €42.60 | OTC Trade |
08:09:52 - 21-Nov-25 |
| Unknown* | 6 | €42.60 | SI Trade |
08:09:52 - 21-Nov-25 |
| Unknown* | 2 | €42.60 | SI Trade |
08:04:00 - 21-Nov-25 |
| Unknown* | 2 | €42.60 | OTC Trade |
08:04:00 - 21-Nov-25 |
| Unknown* | 7 | €42.60 | SI Trade |
08:03:59 - 21-Nov-25 |
| Unknown* | 7 | €42.60 | OTC Trade |
08:03:59 - 21-Nov-25 |
| Unknown* | 0 | €42.60 | SI Trade |
08:02:26 - 21-Nov-25 |
| Unknown* | 12 | €44.10 | SI Trade |
15:44:25 - 19-Nov-25 |
| Unknown* | 0 | €42.50 | SI Trade |
08:02:25 - 19-Nov-25 |
| Unknown* | 0 | €42.50 | SI Trade |
08:02:25 - 19-Nov-25 |
| Unknown* | 8 | €42.60 | SI Trade |
16:16:26 - 18-Nov-25 |
| Unknown* | 100 | €43.80 | SI Trade |
14:22:43 - 18-Nov-25 |
| Unknown* | 150 | €43.20 | SI Trade |
11:24:16 - 18-Nov-25 |
| Unknown* | 0 | €43.60 | OTC Trade |
10:34:13 - 18-Nov-25 |
| Unknown* | 3 | €42.20 | OTC Trade |
08:11:37 - 18-Nov-25 |
| Unknown* | 4 | €42.50 | OTC Trade |
08:02:38 - 18-Nov-25 |
| Unknown* | 52 | €43.80 | SI Trade |
15:36:20 - 17-Nov-25 |
| Unknown* | 0 | €43.90 | SI Trade |
14:54:48 - 17-Nov-25 |
| Unknown* | 0 | €43.60 | SI Trade |
14:46:27 - 17-Nov-25 |
| Unknown* | 34 | €44.20 | SI Trade |
11:38:30 - 17-Nov-25 |
| Unknown* | 3 | €44.20 | SI Trade |
11:01:32 - 17-Nov-25 |
| Unknown* | 0 | €44.30 | SI Trade |
08:02:21 - 17-Nov-25 |
| Unknown* | 55 | €44.50 | SI Trade |
08:02:21 - 17-Nov-25 |
| Unknown* | 0 | €44.90 | SI Trade |
08:01:50 - 14-Nov-25 |
| Unknown* | 0 | €46.10 | SI Trade |
14:29:09 - 13-Nov-25 |
| Unknown* | 3 | €46.70 | OTC Trade |
09:22:13 - 13-Nov-25 |
| Unknown* | 0 | €44.90 | SI Trade |
14:42:05 - 12-Nov-25 |
| Unknown* | 4 | €45.00 | OTC Trade |
08:49:10 - 12-Nov-25 |
| Unknown* | 1 | €45.00 | SI Trade |
12:50:14 - 11-Nov-25 |
| Unknown* | 10 | €44.80 | OTC Trade |
11:35:06 - 11-Nov-25 |
| Unknown* | 0 | €45.10 | SI Trade |
10:28:53 - 10-Nov-25 |
| Unknown* | 0 | €44.90 | SI Trade |
10:01:16 - 10-Nov-25 |
| Unknown* | 0 | €44.90 | SI Trade |
09:36:58 - 10-Nov-25 |
| Unknown* | 0 | €43.70 | SI Trade |
08:04:26 - 10-Nov-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:04:26 - 10-Nov-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:04:26 - 10-Nov-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:04:26 - 10-Nov-25 |
| Unknown* | 5 | €42.80 | SI Trade |
15:37:00 - 07-Nov-25 |
| Unknown* | 16 | €42.50 | OTC Trade |
15:31:25 - 07-Nov-25 |
| Unknown* | 2 | €42.60 | SI Trade |
14:46:22 - 07-Nov-25 |
| Unknown* | 0 | €42.60 | SI Trade |
14:45:17 - 07-Nov-25 |
| Unknown* | 15 | €42.80 | OTC Trade |
14:23:38 - 07-Nov-25 |
| Unknown* | 24 | €43.20 | SI Trade |
13:41:01 - 07-Nov-25 |
| Unknown* | 16 | €43.90 | SI Trade |
11:36:01 - 07-Nov-25 |
| Unknown* | 16 | €44.20 | SI Trade |
08:12:06 - 07-Nov-25 |
| Unknown* | 14 | €45.10 | OTC Trade |
14:35:16 - 06-Nov-25 |
| Unknown* | 0 | €45.30 | SI Trade |
13:24:26 - 06-Nov-25 |
| Unknown* | 1 | €45.20 | OTC Trade |
11:50:25 - 05-Nov-25 |
| Unknown* | 0 | €45.50 | SI Trade |
09:48:48 - 05-Nov-25 |
| Unknown* | 1 | €45.50 | SI Trade |
09:48:48 - 05-Nov-25 |
| Unknown* | 0 | €45.50 | SI Trade |
08:56:58 - 05-Nov-25 |
| Unknown* | 1 | €46.00 | OTC Trade |
08:02:08 - 05-Nov-25 |
| Unknown* | 15 | €46.60 | SI Trade |
15:55:07 - 04-Nov-25 |
| Unknown* | 4 | €46.60 | OTC Trade |
15:36:28 - 04-Nov-25 |
| Unknown* | 2 | €46.50 | OTC Trade |
13:02:22 - 04-Nov-25 |
| Unknown* | 1 | €46.70 | OTC Trade |
08:02:05 - 04-Nov-25 |
| Unknown* | 20 | €46.40 | SI Trade |
16:16:31 - 03-Nov-25 |
| Unknown* | 0 | €46.40 | SI Trade |
14:52:51 - 03-Nov-25 |
| Unknown* | 200 | €46.70 | SI Trade |
14:34:11 - 03-Nov-25 |
| Unknown* | 0 | €47.00 | SI Trade |
11:28:29 - 03-Nov-25 |
| Unknown* | 100 | €46.30 | OTC Trade |
16:12:43 - 31-Oct-25 |
| Unknown* | 0 | €46.80 | SI Trade |
16:06:04 - 31-Oct-25 |
| Unknown* | 2 | €46.90 | SI Trade |
16:05:34 - 31-Oct-25 |
| Unknown* | 3 | €46.90 | SI Trade |
16:05:09 - 31-Oct-25 |
| Unknown* | 3 | €46.90 | SI Trade |
16:05:04 - 31-Oct-25 |
| Unknown* | 3 | €47.00 | SI Trade |
16:05:00 - 31-Oct-25 |
| Unknown* | 3 | €46.90 | SI Trade |
16:04:53 - 31-Oct-25 |
| Unknown* | 3 | €47.00 | SI Trade |
16:04:50 - 31-Oct-25 |
| Unknown* | 2 | €47.00 | SI Trade |
16:04:48 - 31-Oct-25 |
| Unknown* | 0 | €47.40 | OTC Trade |
13:52:56 - 31-Oct-25 |
| Unknown* | 0 | €47.70 | SI Trade |
15:10:40 - 30-Oct-25 |
| Unknown* | 0 | €48.00 | SI Trade |
14:59:47 - 30-Oct-25 |
| Unknown* | 43 | €47.20 | SI Trade |
09:52:51 - 30-Oct-25 |
| Unknown* | 100 | €47.30 | SI Trade |
09:33:29 - 30-Oct-25 |
| Unknown* | 1 | €47.40 | SI Trade |
16:16:36 - 29-Oct-25 |
| Unknown* | 270 | €47.40 | SI Trade |
16:12:13 - 29-Oct-25 |
| Unknown* | 300 | €47.50 | SI Trade |
16:09:16 - 29-Oct-25 |
| Unknown* | 63 | €47.50 | SI Trade |
15:33:09 - 29-Oct-25 |
| Unknown* | 25 | €47.50 | SI Trade |
15:10:00 - 29-Oct-25 |
| Unknown* | 0 | €48.10 | SI Trade |
09:58:25 - 29-Oct-25 |
| Unknown* | 10 | €47.80 | SI Trade |
09:38:02 - 29-Oct-25 |
| Unknown* | 40 | €47.60 | SI Trade |
15:43:18 - 28-Oct-25 |
| Unknown* | 0 | €47.50 | SI Trade |
15:06:33 - 28-Oct-25 |
| Unknown* | 20 | €48.31 | OTC Trade |
11:15:57 - 27-Oct-25 |
| Unknown* | 0 | €48.50 | SI Trade |
10:01:06 - 27-Oct-25 |
| Unknown* | 0 | €48.80 | SI Trade |
08:02:28 - 27-Oct-25 |
| Unknown* | 0 | €48.60 | SI Trade |
08:02:28 - 27-Oct-25 |
| Unknown* | 15 | €48.60 | OTC Trade |
14:55:57 - 24-Oct-25 |
| Unknown* | 0 | €48.80 | SI Trade |
14:41:28 - 23-Oct-25 |
| Unknown* | 0 | €48.80 | SI Trade |
13:41:41 - 23-Oct-25 |
| Unknown* | 100 | €48.90 | OTC Trade |
08:31:11 - 23-Oct-25 |
| Unknown* | 0 | €49.00 | SI Trade |
15:06:34 - 22-Oct-25 |
| Unknown* | 5 | €49.30 | SI Trade |
09:49:13 - 22-Oct-25 |
| Unknown* | 0 | €48.50 | SI Trade |
08:02:14 - 22-Oct-25 |
| Unknown* | 0 | €48.40 | SI Trade |
11:15:51 - 20-Oct-25 |
| Unknown* | 0 | €49.00 | SI Trade |
11:02:46 - 20-Oct-25 |
| Unknown* | 0 | €47.80 | SI Trade |
14:54:10 - 17-Oct-25 |
| Unknown* | 0 | €48.30 | SI Trade |
14:22:33 - 17-Oct-25 |
| Unknown* | 0 | €47.20 | SI Trade |
11:03:03 - 17-Oct-25 |
| Unknown* | 0 | €47.60 | SI Trade |
10:36:11 - 17-Oct-25 |
| Unknown* | 0 | €48.10 | SI Trade |
09:59:50 - 17-Oct-25 |
| Unknown* | 92 | €48.20 | SI Trade |
08:10:52 - 17-Oct-25 |
| Unknown* | 40 | €48.20 | OTC Trade |
08:10:52 - 17-Oct-25 |
| Unknown* | 40 | €48.20 | SI Trade |
08:10:52 - 17-Oct-25 |
| Unknown* | 0 | €48.40 | OTC Trade |
08:02:11 - 17-Oct-25 |
| Unknown* | 0 | €49.20 | SI Trade |
09:33:30 - 16-Oct-25 |
| Unknown* | 0 | €49.50 | SI Trade |
14:00:44 - 15-Oct-25 |