| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €40.10 | SI Trade |
08:02:01 - 04-Jun-25 |
| Unknown* | 0 | €40.60 | OTC Trade |
16:23:44 - 03-Jun-25 |
| Unknown* | 0 | €39.30 | SI Trade |
14:45:10 - 27-May-25 |
| Unknown* | 0 | €38.70 | SI Trade |
14:14:20 - 23-May-25 |
| Unknown* | 97 | €38.50 | OTC Trade |
12:23:15 - 23-May-25 |
| Unknown* | 0 | €38.90 | SI Trade |
09:54:07 - 23-May-25 |
| Unknown* | 0 | €38.90 | SI Trade |
09:54:05 - 23-May-25 |
| Unknown* | 0 | €39.10 | SI Trade |
11:39:50 - 22-May-25 |
| Unknown* | 10 | €38.90 | OTC Trade |
08:02:28 - 22-May-25 |
| Unknown* | 1 | €39.80 | SI Trade |
08:02:11 - 21-May-25 |
| Unknown* | 0 | €39.90 | SI Trade |
08:02:09 - 21-May-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:02:16 - 20-May-25 |
| Unknown* | 0 | €40.30 | OTC Trade |
10:59:52 - 16-May-25 |
| Unknown* | 0 | €39.40 | SI Trade |
15:34:48 - 15-May-25 |
| Unknown* | 0 | €39.90 | SI Trade |
14:14:55 - 15-May-25 |
| Unknown* | 1 | €39.70 | OTC Trade |
14:02:56 - 15-May-25 |
| Unknown* | 99 | €41.10 | OTC Trade |
16:29:53 - 14-May-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:02:20 - 14-May-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:02:16 - 14-May-25 |
| Unknown* | 0 | €44.00 | SI Trade |
16:12:09 - 13-May-25 |
| Unknown* | 0 | €43.30 | SI Trade |
14:35:27 - 13-May-25 |
| Unknown* | 1 | €43.30 | SI Trade |
14:33:16 - 13-May-25 |
| Unknown* | 1 | €43.30 | SI Trade |
14:16:11 - 13-May-25 |
| Unknown* | 0 | €43.00 | SI Trade |
09:58:32 - 13-May-25 |
| Unknown* | 0 | €43.00 | SI Trade |
09:58:32 - 13-May-25 |
| Unknown* | 0 | €43.00 | SI Trade |
09:58:32 - 13-May-25 |
| Unknown* | 0 | €42.20 | SI Trade |
14:56:30 - 09-May-25 |
| Unknown* | 0 | €41.90 | SI Trade |
08:02:22 - 09-May-25 |
| Unknown* | 0 | €40.90 | SI Trade |
08:46:55 - 06-May-25 |
| Unknown* | 0 | €40.60 | SI Trade |
08:21:27 - 05-May-25 |
| Unknown* | 0 | €40.90 | OTC Trade |
08:01:50 - 05-May-25 |
| Unknown* | 10 | €40.50 | OTC Trade |
15:23:05 - 02-May-25 |
| Unknown* | 0 | €39.50 | SI Trade |
11:12:09 - 30-Apr-25 |
| Unknown* | 0 | €39.30 | SI Trade |
13:54:49 - 29-Apr-25 |
| Unknown* | 0 | €39.20 | SI Trade |
10:17:15 - 28-Apr-25 |
| Unknown* | 0 | €39.20 | SI Trade |
10:17:10 - 28-Apr-25 |
| Unknown* | 0 | €38.30 | OTC Trade |
08:03:47 - 16-Apr-25 |
| Unknown* | 15 | €38.00 | OTC Trade |
14:12:49 - 15-Apr-25 |
| Unknown* | 10 | €38.70 | OTC Trade |
08:02:21 - 14-Apr-25 |
| Unknown* | 0 | €38.90 | SI Trade |
09:42:28 - 11-Apr-25 |
| Unknown* | 0 | €39.60 | OTC Trade |
08:02:19 - 10-Apr-25 |
| Unknown* | 0 | €37.90 | SI Trade |
11:14:11 - 08-Apr-25 |
| Unknown* | 0 | €37.90 | SI Trade |
11:12:34 - 08-Apr-25 |
| Unknown* | 55 | €37.30 | OTC Trade |
08:04:31 - 08-Apr-25 |
| Unknown* | 5 | €37.30 | OTC Trade |
08:04:31 - 08-Apr-25 |
| Unknown* | 0 | €33.40 | SI Trade |
08:22:21 - 07-Apr-25 |
| Unknown* | 1 | €33.40 | SI Trade |
08:21:56 - 07-Apr-25 |
| Unknown* | 1 | €33.40 | SI Trade |
08:21:50 - 07-Apr-25 |
| Unknown* | 1 | €33.40 | SI Trade |
08:21:39 - 07-Apr-25 |
| Unknown* | 1 | €33.30 | SI Trade |
08:21:31 - 07-Apr-25 |
| Unknown* | 1 | €33.40 | SI Trade |
08:21:29 - 07-Apr-25 |
| Unknown* | 0 | €36.10 | SI Trade |
08:04:24 - 07-Apr-25 |
| Unknown* | 1,142 | €39.12356 | SI Trade Negotiated Trade |
16:38:06 - 03-Apr-25 |
| Unknown* | 499 | €39.61939 | SI Trade |
16:37:14 - 03-Apr-25 |
| Unknown* | 4,130 | €39.7565 | SI Trade |
16:36:56 - 03-Apr-25 |
| Unknown* | 0 | €40.30 | SI Trade |
08:14:49 - 03-Apr-25 |
| Unknown* | 130 | €41.10 | OTC Trade |
16:27:45 - 31-Mar-25 |
| Unknown* | 0 | €42.30 | OTC Trade |
08:02:15 - 31-Mar-25 |
| Unknown* | 0 | €42.10 | SI Trade |
08:02:15 - 31-Mar-25 |
| Unknown* | 6 | €42.20 | OTC Trade |
15:04:39 - 28-Mar-25 |
| Unknown* | 0 | €41.90 | SI Trade |
12:45:50 - 28-Mar-25 |
| Unknown* | 0 | €41.80 | SI Trade |
10:42:47 - 28-Mar-25 |
| Unknown* | 100 | €42.10 | OTC Trade |
15:20:09 - 27-Mar-25 |
| Unknown* | 100 | €42.10 | OTC Trade |
14:55:01 - 27-Mar-25 |
| Unknown* | 5 | €42.10 | OTC Trade |
14:07:24 - 27-Mar-25 |
| Unknown* | 21 | €42.10 | OTC Trade |
14:07:18 - 27-Mar-25 |
| Unknown* | 8 | €42.10 | OTC Trade |
14:07:05 - 27-Mar-25 |
| Unknown* | 0 | €42.10 | OTC Trade |
14:06:56 - 27-Mar-25 |
| Unknown* | 7 | €42.10 | OTC Trade |
14:06:48 - 27-Mar-25 |
| Unknown* | 11 | €42.10 | OTC Trade |
14:06:34 - 27-Mar-25 |
| Unknown* | 6,044 | €41.49011 | SI Trade Negotiated Trade |
16:37:25 - 26-Mar-25 |
| Unknown* | 2,803 | €43.4516 | SI Trade |
16:37:18 - 26-Mar-25 |
| Unknown* | 0 | €41.20 | SI Trade |
08:49:11 - 26-Mar-25 |
| Unknown* | 1 | €41.10 | SI Trade |
08:49:10 - 26-Mar-25 |
| Unknown* | 0 | €41.30 | SI Trade |
08:03:52 - 26-Mar-25 |
| Unknown* | 0 | €41.40 | SI Trade |
09:29:47 - 25-Mar-25 |
| Unknown* | 0 | €41.60 | SI Trade |
08:26:24 - 25-Mar-25 |
| Unknown* | 0 | €41.60 | SI Trade |
08:22:54 - 25-Mar-25 |
| Unknown* | 5 | €42.00 | OTC Trade |
09:38:54 - 24-Mar-25 |
| Unknown* | 4 | €41.00 | OTC Trade |
08:06:08 - 24-Mar-25 |
| Unknown* | 4 | €38.80 | OTC Trade |
14:31:40 - 21-Mar-25 |
| Unknown* | 4 | €39.50 | OTC Trade |
12:51:12 - 21-Mar-25 |
| Unknown* | 50 | €39.10 | OTC Trade |
08:08:04 - 21-Mar-25 |
| Unknown* | 0 | €38.50 | SI Trade |
08:02:25 - 21-Mar-25 |
| Unknown* | 0 | €39.20 | SI Trade |
14:05:13 - 20-Mar-25 |
| Unknown* | 0 | €39.00 | SI Trade |
08:48:10 - 20-Mar-25 |
| Unknown* | 1 | €38.80 | SI Trade |
08:48:10 - 20-Mar-25 |
| Unknown* | 1 | €39.00 | SI Trade |
08:48:07 - 20-Mar-25 |
| Unknown* | 1 | €38.80 | SI Trade |
08:48:07 - 20-Mar-25 |
| Unknown* | 1 | €39.00 | SI Trade |
08:48:06 - 20-Mar-25 |
| Unknown* | 1 | €38.80 | SI Trade |
08:48:03 - 20-Mar-25 |
| Unknown* | 1 | €39.00 | SI Trade |
08:48:03 - 20-Mar-25 |
| Unknown* | 1 | €38.80 | SI Trade |
08:48:02 - 20-Mar-25 |
| Unknown* | 1 | €39.00 | SI Trade |
08:47:54 - 20-Mar-25 |
| Unknown* | 1 | €39.00 | SI Trade |
08:47:24 - 20-Mar-25 |
| Unknown* | 1 | €39.00 | SI Trade |
08:47:04 - 20-Mar-25 |
| Unknown* | 1 | €39.30 | SI Trade |
08:47:02 - 20-Mar-25 |
| Unknown* | 0 | €39.30 | SI Trade |
08:46:54 - 20-Mar-25 |
| Unknown* | 0 | €40.20 | SI Trade |
08:19:24 - 20-Mar-25 |
| Unknown* | 0 | €41.00 | SI Trade |
11:22:16 - 19-Mar-25 |
| Unknown* | 0 | €41.00 | SI Trade |
11:06:39 - 19-Mar-25 |
| Unknown* | 1 | €38.90 | SI Trade |
08:02:21 - 18-Mar-25 |
| Unknown* | 3 | €38.30 | OTC Trade |
15:40:19 - 13-Mar-25 |
| Unknown* | 2 | €38.00 | OTC Trade |
09:39:13 - 13-Mar-25 |
| Unknown* | 4,086 | €37.54816 | SI Trade Negotiated Trade |
16:36:38 - 12-Mar-25 |
| Unknown* | 0 | €37.50 | SI Trade |
12:31:53 - 12-Mar-25 |
| Unknown* | 0 | €37.40 | SI Trade |
10:23:25 - 12-Mar-25 |
| Unknown* | 0 | €38.00 | SI Trade |
08:27:40 - 10-Mar-25 |
| Unknown* | 0 | €39.00 | SI Trade |
12:15:00 - 07-Mar-25 |
| Unknown* | 0 | €38.90 | SI Trade |
10:45:47 - 07-Mar-25 |
| Unknown* | 0 | €38.60 | SI Trade |
08:02:26 - 07-Mar-25 |
| Unknown* | 0 | €38.00 | OTC Trade |
15:45:57 - 05-Mar-25 |
| Unknown* | 1 | €36.50 | OTC Trade |
09:13:45 - 05-Mar-25 |
| Unknown* | 0 | €36.50 | OTC Trade |
09:13:44 - 05-Mar-25 |
| Unknown* | 0 | €36.50 | OTC Trade |
09:13:44 - 05-Mar-25 |
| Unknown* | 11 | €34.90 | OTC Trade |
08:02:02 - 05-Mar-25 |
| Unknown* | 0 | €36.80 | SI Trade |
15:42:31 - 03-Mar-25 |
| Unknown* | 0 | €36.40 | SI Trade |
14:32:18 - 03-Mar-25 |
| Unknown* | 127 | €36.06929 | SI Trade Negotiated Trade |
12:24:22 - 28-Feb-25 |
| Unknown* | 1 | €36.40 | OTC Trade |
08:16:43 - 28-Feb-25 |
| Unknown* | 839 | €36.09154 | SI Trade Negotiated Trade |
16:36:55 - 27-Feb-25 |
| Unknown* | 0 | €36.20 | SI Trade |
14:05:35 - 27-Feb-25 |