| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €50.60 | SI Trade |
16:00:10 - 19-Sep-25 |
| Unknown* | 0 | €51.20 | SI Trade |
15:35:16 - 19-Sep-25 |
| Unknown* | 0 | €51.00 | SI Trade |
15:26:45 - 19-Sep-25 |
| Unknown* | 6 | €50.80 | SI Trade |
12:15:00 - 19-Sep-25 |
| Unknown* | 11 | €50.80 | SI Trade |
12:14:00 - 19-Sep-25 |
| Unknown* | 0 | €50.80 | SI Trade |
11:22:22 - 19-Sep-25 |
| Unknown* | 10 | €50.60 | SI Trade |
10:14:31 - 19-Sep-25 |
| Unknown* | 0 | €51.00 | SI Trade |
08:07:11 - 19-Sep-25 |
| Unknown* | 0 | €52.00 | SI Trade |
16:22:20 - 18-Sep-25 |
| Unknown* | 0 | €51.80 | SI Trade |
15:18:25 - 18-Sep-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
12:18:22 - 18-Sep-25 |
| Unknown* | 0 | €51.80 | SI Trade |
12:17:20 - 18-Sep-25 |
| Unknown* | 12 | €50.80 | OTC Trade |
09:38:26 - 18-Sep-25 |
| Unknown* | 0 | €50.00 | SI Trade |
08:04:40 - 18-Sep-25 |
| Unknown* | 20 | €50.60 | OTC Trade |
08:04:40 - 18-Sep-25 |
| Unknown* | 0 | €50.40 | SI Trade |
08:04:40 - 18-Sep-25 |
| Unknown* | 0 | €47.80 | SI Trade |
16:23:32 - 16-Sep-25 |
| Unknown* | 0 | €47.90 | SI Trade |
15:59:31 - 16-Sep-25 |
| Unknown* | 0 | €48.30 | SI Trade |
14:27:06 - 16-Sep-25 |
| Unknown* | 0 | €48.50 | SI Trade |
11:29:25 - 16-Sep-25 |
| Unknown* | 0 | €48.10 | SI Trade |
09:59:27 - 16-Sep-25 |
| Unknown* | 0 | €48.20 | SI Trade |
09:12:08 - 16-Sep-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:02:06 - 16-Sep-25 |
| Unknown* | 1 | €48.80 | SI Trade |
14:41:05 - 15-Sep-25 |
| Unknown* | 0 | €49.20 | SI Trade |
12:46:18 - 15-Sep-25 |
| Unknown* | 4 | €49.40 | OTC Trade |
12:33:34 - 15-Sep-25 |
| Unknown* | 0 | €49.10 | SI Trade |
11:43:26 - 15-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
10:53:45 - 15-Sep-25 |
| Unknown* | 2 | €48.70 | SI Trade |
09:05:07 - 15-Sep-25 |
| Unknown* | 0 | €48.70 | SI Trade |
09:05:05 - 15-Sep-25 |
| Unknown* | 0 | €47.20 | SI Trade |
16:24:09 - 12-Sep-25 |
| Unknown* | 0 | €47.40 | SI Trade |
13:37:12 - 12-Sep-25 |
| Unknown* | 0 | €47.50 | SI Trade |
13:13:21 - 12-Sep-25 |
| Unknown* | 0 | €47.80 | SI Trade |
13:06:20 - 12-Sep-25 |
| Unknown* | 0 | €47.60 | OTC Trade |
11:11:45 - 12-Sep-25 |
| Unknown* | 0 | €48.20 | SI Trade |
16:21:27 - 11-Sep-25 |
| Unknown* | 0 | €48.40 | SI Trade |
11:57:54 - 11-Sep-25 |
| Unknown* | 0 | €48.00 | OTC Trade |
08:01:50 - 11-Sep-25 |
| Unknown* | 17 | €48.20 | OTC Trade |
16:20:14 - 10-Sep-25 |
| Unknown* | 20 | €48.10 | OTC Trade |
16:20:14 - 10-Sep-25 |
| Unknown* | 18 | €48.10 | OTC Trade |
16:20:14 - 10-Sep-25 |
| Unknown* | 5 | €48.10 | OTC Trade |
16:20:14 - 10-Sep-25 |
| Unknown* | 17 | €48.10 | OTC Trade |
16:20:14 - 10-Sep-25 |
| Unknown* | 0 | €48.70 | SI Trade |
16:15:31 - 10-Sep-25 |
| Unknown* | 0 | €49.40 | SI Trade |
14:14:06 - 10-Sep-25 |
| Unknown* | 0 | €49.40 | SI Trade |
08:31:20 - 10-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:02:13 - 10-Sep-25 |
| Unknown* | 0 | €48.40 | SI Trade |
14:14:59 - 09-Sep-25 |
| Unknown* | 2 | €49.30 | OTC Trade |
10:28:44 - 09-Sep-25 |
| Unknown* | 17 | €49.50 | OTC Trade |
09:28:30 - 09-Sep-25 |
| Unknown* | 0 | €48.70 | SI Trade |
08:02:20 - 09-Sep-25 |
| Unknown* | 17 | €48.80 | OTC Trade |
13:30:52 - 08-Sep-25 |
| Unknown* | 14 | €47.90 | OTC Trade |
08:02:25 - 08-Sep-25 |
| Unknown* | 0 | €47.90 | SI Trade |
08:02:25 - 08-Sep-25 |
| Unknown* | 0 | €48.10 | SI Trade |
15:39:17 - 05-Sep-25 |
| Unknown* | 2 | €47.70 | SI Trade |
14:25:26 - 05-Sep-25 |
| Unknown* | 1 | €48.00 | OTC Trade |
11:19:47 - 05-Sep-25 |
| Unknown* | 0 | €47.40 | SI Trade |
08:02:07 - 05-Sep-25 |
| Unknown* | 0 | €46.70 | SI Trade |
15:25:35 - 04-Sep-25 |
| Unknown* | 0 | €46.20 | SI Trade |
13:32:15 - 04-Sep-25 |
| Unknown* | 0 | €46.70 | SI Trade |
12:49:35 - 04-Sep-25 |
| Unknown* | 0 | €46.90 | SI Trade |
11:33:34 - 04-Sep-25 |
| Unknown* | 0 | €47.00 | SI Trade |
11:02:09 - 04-Sep-25 |
| Unknown* | 18 | €47.60 | OTC Trade |
09:35:55 - 04-Sep-25 |
| Unknown* | 0 | €47.40 | SI Trade |
09:33:09 - 04-Sep-25 |
| Unknown* | 0 | €47.10 | SI Trade |
15:42:43 - 03-Sep-25 |
| Unknown* | 0 | €47.10 | SI Trade |
15:39:06 - 03-Sep-25 |
| Unknown* | 1 | €46.80 | SI Trade |
15:20:00 - 03-Sep-25 |
| Unknown* | 0 | €46.90 | OTC Trade |
14:02:28 - 03-Sep-25 |
| Unknown* | 0 | €46.70 | OTC Trade |
13:49:46 - 03-Sep-25 |
| Unknown* | 0 | €45.60 | OTC Trade |
12:37:30 - 03-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
15:06:12 - 02-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
14:58:02 - 02-Sep-25 |
| Unknown* | 0 | €45.20 | SI Trade |
14:11:11 - 02-Sep-25 |
| Unknown* | 0 | €45.10 | SI Trade |
11:34:10 - 02-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
11:34:10 - 02-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
10:21:31 - 02-Sep-25 |
| Unknown* | 0 | €45.50 | SI Trade |
08:01:15 - 02-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
15:53:00 - 01-Sep-25 |
| Unknown* | 0 | €45.90 | SI Trade |
14:19:11 - 01-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
09:42:59 - 01-Sep-25 |
| Unknown* | 0 | €45.20 | SI Trade |
09:18:04 - 01-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
08:02:25 - 01-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
08:02:25 - 01-Sep-25 |
| Unknown* | 676 | €45.02151 | SI Trade Negotiated Trade |
16:37:27 - 29-Aug-25 |
| Unknown* | 5,765 | €45.02377 | SI Trade Negotiated Trade |
16:37:24 - 29-Aug-25 |
| Unknown* | 0 | €44.90 | SI Trade |
08:02:04 - 29-Aug-25 |
| Unknown* | 14 | €44.90 | SI Trade |
16:37:21 - 28-Aug-25 |
| Unknown* | 822 | €44.70 | SI Trade |
16:27:00 - 28-Aug-25 |
| Unknown* | 671 | €44.70 | SI Trade |
16:10:23 - 28-Aug-25 |
| Unknown* | 968 | €44.5495 | SI Trade |
15:50:39 - 28-Aug-25 |
| Unknown* | 280 | €44.6326 | SI Trade |
15:23:34 - 28-Aug-25 |
| Unknown* | 651 | €44.4416 | SI Trade |
14:36:26 - 28-Aug-25 |
| Unknown* | 270 | €44.40 | SI Trade |
14:18:00 - 28-Aug-25 |
| Unknown* | 395 | €44.40 | SI Trade |
13:29:26 - 28-Aug-25 |
| Unknown* | 0 | €44.20 | OTC Trade |
13:19:13 - 28-Aug-25 |
| Unknown* | 0 | €44.10 | OTC Trade |
13:05:08 - 28-Aug-25 |
| Unknown* | 9 | €43.75 | OTC Trade |
08:25:09 - 27-Aug-25 |
| Unknown* | 0 | €43.90 | SI Trade |
08:03:43 - 27-Aug-25 |
| Unknown* | 1 | €43.70 | OTC Trade |
08:02:09 - 27-Aug-25 |
| Unknown* | 0 | €44.60 | SI Trade |
08:19:25 - 26-Aug-25 |
| Unknown* | 0 | €44.50 | SI Trade |
14:58:35 - 22-Aug-25 |
| Unknown* | 0 | €44.70 | SI Trade |
14:33:19 - 22-Aug-25 |
| Unknown* | 0 | €44.50 | SI Trade |
12:15:00 - 22-Aug-25 |
| Unknown* | 0 | €44.50 | SI Trade |
12:11:33 - 22-Aug-25 |
| Unknown* | 0 | €44.50 | SI Trade |
12:00:00 - 22-Aug-25 |
| Unknown* | 0 | €44.50 | SI Trade |
10:07:19 - 22-Aug-25 |
| Unknown* | 0 | €45.40 | SI Trade |
11:59:50 - 21-Aug-25 |
| Unknown* | 0 | €44.70 | SI Trade |
14:33:11 - 20-Aug-25 |
| Unknown* | 0 | €45.00 | SI Trade |
08:03:08 - 20-Aug-25 |
| Unknown* | 0 | €45.60 | SI Trade |
16:25:21 - 19-Aug-25 |
| Unknown* | 0 | €45.40 | SI Trade |
10:01:43 - 19-Aug-25 |
| Unknown* | 0 | €45.50 | SI Trade |
08:02:04 - 19-Aug-25 |
| Unknown* | 1 | €45.50 | SI Trade |
08:02:03 - 19-Aug-25 |
| Unknown* | 0 | €45.50 | SI Trade |
12:17:03 - 18-Aug-25 |
| Unknown* | 0 | €45.70 | SI Trade |
08:02:28 - 18-Aug-25 |
| Unknown* | 1 | €45.40 | SI Trade |
08:02:20 - 18-Aug-25 |
| Unknown* | 0 | €45.30 | SI Trade |
08:02:13 - 18-Aug-25 |
| Unknown* | 0 | €45.30 | SI Trade |
15:45:00 - 15-Aug-25 |
| Unknown* | 0 | €46.20 | SI Trade |
12:56:22 - 15-Aug-25 |
| Unknown* | 1 | €46.00 | OTC Trade |
09:38:34 - 15-Aug-25 |
| Unknown* | 0 | €45.50 | SI Trade |
08:02:19 - 15-Aug-25 |
| Unknown* | 5 | €45.70 | OTC Trade |
14:47:39 - 14-Aug-25 |
| Unknown* | 5 | €45.60 | SI Trade |
10:29:20 - 14-Aug-25 |
| Unknown* | 0 | €45.40 | SI Trade |
16:16:41 - 13-Aug-25 |
| Unknown* | 0 | €45.70 | SI Trade |
15:05:57 - 13-Aug-25 |
| Unknown* | 0 | €45.50 | SI Trade |
14:13:27 - 13-Aug-25 |
| Unknown* | 3 | €45.30 | SI Trade |
11:28:23 - 13-Aug-25 |
| Unknown* | 2 | €45.30 | OTC Trade |
10:21:47 - 13-Aug-25 |
| Unknown* | 0 | €45.30 | SI Trade |
13:56:07 - 12-Aug-25 |
| Unknown* | 0 | €45.50 | SI Trade |
09:01:18 - 12-Aug-25 |
| Unknown* | 0 | €45.30 | SI Trade |
08:10:10 - 12-Aug-25 |
| Unknown* | 50 | €45.20 | OTC Trade |
08:03:39 - 12-Aug-25 |
| Unknown* | 0 | €45.10 | SI Trade |
12:11:04 - 11-Aug-25 |
| Unknown* | 1 | €45.80 | OTC Trade |
09:21:29 - 11-Aug-25 |
| Unknown* | 1 | €45.50 | OTC Trade |
08:36:18 - 11-Aug-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:02:23 - 11-Aug-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:02:23 - 11-Aug-25 |
| Unknown* | 0 | €44.30 | SI Trade |
14:13:08 - 08-Aug-25 |
| Unknown* | 0 | €44.40 | SI Trade |
12:38:13 - 08-Aug-25 |
| Unknown* | 0 | €44.40 | OTC Trade |
11:31:12 - 08-Aug-25 |
| Unknown* | 0 | €44.40 | OTC Trade |
11:31:12 - 08-Aug-25 |
| Unknown* | 1 | €44.40 | OTC Trade |
11:31:12 - 08-Aug-25 |
| Unknown* | 10 | €44.50 | OTC Trade |
10:14:00 - 08-Aug-25 |
| Unknown* | 0 | €44.70 | SI Trade |
14:54:59 - 07-Aug-25 |
| Unknown* | 2 | €44.70 | OTC Trade |
09:27:27 - 07-Aug-25 |
| Unknown* | 0 | €44.50 | OTC Trade |
09:00:17 - 07-Aug-25 |
| Unknown* | 50 | €44.40 | OTC Trade |
08:38:29 - 07-Aug-25 |
| Unknown* | 0 | €44.40 | SI Trade |
08:38:29 - 07-Aug-25 |
| Unknown* | 1 | €44.60 | SI Trade |
08:02:11 - 07-Aug-25 |
| Unknown* | 1 | €43.90 | OTC Trade |
15:43:02 - 06-Aug-25 |
| Unknown* | 0 | €44.00 | OTC Trade |
15:07:50 - 06-Aug-25 |
| Unknown* | 1 | €43.60 | OTC Trade |
15:06:09 - 06-Aug-25 |
| Unknown* | 6 | €43.60 | OTC Trade |
12:17:09 - 06-Aug-25 |
| Unknown* | 0 | €44.00 | OTC Trade |
11:16:45 - 06-Aug-25 |
| Unknown* | 1 | €42.80 | OTC Trade |
16:20:53 - 05-Aug-25 |
| Unknown* | 0 | €42.60 | OTC Trade |
13:56:34 - 05-Aug-25 |
| Unknown* | 20 | €42.80 | OTC Trade |
12:23:08 - 05-Aug-25 |
| Unknown* | 6 | €42.40 | OTC Trade |
11:03:16 - 05-Aug-25 |
| Unknown* | 2 | €42.40 | OTC Trade |
10:32:16 - 05-Aug-25 |
| Unknown* | 1 | €42.55 | OTC Trade |
09:06:34 - 05-Aug-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:02:22 - 05-Aug-25 |
| Unknown* | 0 | €41.00 | SI Trade |
11:34:29 - 04-Aug-25 |
| Unknown* | 0 | €41.00 | SI Trade |
11:34:29 - 04-Aug-25 |
| Unknown* | 0 | €41.00 | SI Trade |
09:58:01 - 04-Aug-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:56:31 - 04-Aug-25 |
| Unknown* | 0 | €40.70 | SI Trade |
08:02:16 - 04-Aug-25 |
| Unknown* | 0 | €40.50 | SI Trade |
08:02:16 - 04-Aug-25 |
| Unknown* | 0 | €40.70 | SI Trade |
15:29:19 - 01-Aug-25 |
| Unknown* | 0 | €40.70 | SI Trade |
13:26:51 - 01-Aug-25 |
| Unknown* | 0 | €41.50 | SI Trade |
15:28:33 - 31-Jul-25 |
| Unknown* | 0 | €41.10 | SI Trade |
09:46:04 - 31-Jul-25 |
| Unknown* | 0 | €41.10 | SI Trade |
09:46:04 - 31-Jul-25 |
| Unknown* | 0 | €41.10 | SI Trade |
09:46:04 - 31-Jul-25 |
| Unknown* | 0 | €41.10 | SI Trade |
09:40:19 - 31-Jul-25 |
| Unknown* | 0 | €41.10 | SI Trade |
09:40:19 - 31-Jul-25 |
| Unknown* | 0 | €41.10 | SI Trade |
09:34:16 - 31-Jul-25 |
| Unknown* | 4 | €41.50 | SI Trade |
08:02:11 - 31-Jul-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:02:11 - 31-Jul-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:01:50 - 31-Jul-25 |
| Unknown* | 0 | €41.30 | SI Trade |
13:14:15 - 30-Jul-25 |
| Unknown* | 0 | €41.30 | SI Trade |
13:14:15 - 30-Jul-25 |
| Unknown* | 0 | €41.10 | SI Trade |
10:44:09 - 30-Jul-25 |
| Unknown* | 0 | €40.60 | SI Trade |
08:02:14 - 30-Jul-25 |
| Unknown* | 0 | €40.60 | SI Trade |
08:02:14 - 30-Jul-25 |
| Unknown* | 0 | €40.20 | SI Trade |
08:02:14 - 30-Jul-25 |
| Unknown* | 2 | €40.40 | OTC Trade |
15:05:21 - 29-Jul-25 |
| Unknown* | 0 | €40.80 | SI Trade |
14:23:28 - 29-Jul-25 |
| Unknown* | 0 | €43.20 | SI Trade |
13:43:42 - 28-Jul-25 |
| Unknown* | 0 | €43.30 | SI Trade |
08:02:04 - 28-Jul-25 |
| Unknown* | 0 | €42.50 | SI Trade |
10:59:29 - 24-Jul-25 |
| Unknown* | 13 | €42.90 | OTC Trade |
15:11:06 - 23-Jul-25 |
| Unknown* | 3 | €42.50 | OTC Trade |
11:55:22 - 23-Jul-25 |
| Unknown* | 10 | €42.50 | OTC Trade |
10:21:27 - 23-Jul-25 |
| Unknown* | 3 | €41.90 | OTC Trade |
08:02:12 - 23-Jul-25 |
| Unknown* | 0 | €41.70 | SI Trade |
14:14:49 - 22-Jul-25 |
| Unknown* | 0 | €41.70 | SI Trade |
13:14:45 - 22-Jul-25 |
| Unknown* | 0 | €42.50 | SI Trade |
10:52:23 - 22-Jul-25 |
| Unknown* | 0 | €42.60 | SI Trade |
10:37:05 - 22-Jul-25 |
| Unknown* | 2 | €42.40 | OTC Trade |
08:02:11 - 22-Jul-25 |