| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €44.40 | OTC Trade |
14:09:41 - 06-Feb-26 |
| Unknown* | 0 | €45.80 | SI Trade |
13:45:16 - 05-Feb-26 |
| Unknown* | 2 | €46.00 | OTC Trade |
12:23:39 - 05-Feb-26 |
| Unknown* | 1 | €46.15 | OTC Trade |
12:23:39 - 05-Feb-26 |
| Unknown* | 58 | €46.40 | SI Trade |
16:01:17 - 04-Feb-26 |
| Unknown* | 8 | €46.40 | SI Trade |
15:42:18 - 04-Feb-26 |
| Unknown* | 29 | €46.50 | SI Trade |
13:03:13 - 04-Feb-26 |
| Unknown* | 2 | €47.10 | SI Trade |
16:05:01 - 03-Feb-26 |
| Unknown* | 0 | €47.30 | SI Trade |
14:55:03 - 03-Feb-26 |
| Unknown* | 35 | €48.40 | SI Trade |
11:02:37 - 03-Feb-26 |
| Unknown* | 100 | €48.40 | SI Trade |
09:28:24 - 03-Feb-26 |
| Unknown* | 35 | €48.40 | SI Trade |
08:11:28 - 02-Feb-26 |
| Unknown* | 21 | €47.50 | SI Trade |
16:03:06 - 28-Jan-26 |
| Unknown* | 3 | €47.60 | SI Trade |
10:20:30 - 28-Jan-26 |
| Unknown* | 0 | €48.70 | SI Trade |
08:03:10 - 28-Jan-26 |
| Unknown* | 0 | €48.70 | SI Trade |
08:03:09 - 28-Jan-26 |
| Unknown* | 96 | €48.60 | SI Trade |
08:02:42 - 28-Jan-26 |
| Unknown* | 10 | €48.30 | SI Trade |
16:19:06 - 27-Jan-26 |
| Unknown* | 662 | €49.01677 | SI Trade Negotiated Trade |
16:36:17 - 26-Jan-26 |
| Unknown* | 1 | €49.00 | OTC Trade |
15:57:59 - 26-Jan-26 |
| Unknown* | 0 | €49.00 | OTC Trade |
15:57:59 - 26-Jan-26 |
| Unknown* | 1 | €49.30 | OTC Trade |
15:08:18 - 26-Jan-26 |
| Unknown* | 0 | €49.50 | SI Trade |
11:19:57 - 26-Jan-26 |
| Unknown* | 33 | €49.70 | SI Trade |
16:00:35 - 23-Jan-26 |
| Unknown* | 32 | €49.50 | SI Trade |
15:39:58 - 23-Jan-26 |
| Unknown* | 0 | €48.00 | SI Trade |
13:09:26 - 22-Jan-26 |
| Unknown* | 393 | €45.86743 | SI Trade Negotiated Trade |
16:36:24 - 21-Jan-26 |
| Unknown* | 33 | €45.10 | SI Trade |
12:26:09 - 21-Jan-26 |
| Unknown* | 26 | €46.00 | SI Trade |
09:41:20 - 21-Jan-26 |
| Unknown* | 0 | €46.70 | SI Trade |
08:02:42 - 21-Jan-26 |
| Unknown* | 1 | €46.60 | SI Trade |
08:02:42 - 21-Jan-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
08:01:33 - 21-Jan-26 |
| Unknown* | 1 | €46.60 | SI Trade |
08:01:33 - 21-Jan-26 |
| Unknown* | 1 | €46.50 | SI Trade |
16:28:35 - 20-Jan-26 |
| Unknown* | 1 | €46.50 | SI Trade |
16:27:45 - 20-Jan-26 |
| Unknown* | 3 | €45.60 | OTC Trade |
13:45:52 - 20-Jan-26 |
| Unknown* | 9 | €47.60 | OTC Trade |
08:02:15 - 19-Jan-26 |
| Unknown* | 0 | €47.20 | OTC Trade |
08:02:15 - 19-Jan-26 |
| Unknown* | 0 | €47.60 | SI Trade |
08:02:15 - 19-Jan-26 |
| Unknown* | 0 | €48.00 | SI Trade |
15:25:18 - 15-Jan-26 |
| Unknown* | 0 | €48.00 | OTC Trade |
14:42:10 - 15-Jan-26 |
| Unknown* | 0 | €48.00 | OTC Trade |
08:02:43 - 15-Jan-26 |
| Unknown* | 0 | €47.80 | SI Trade |
14:19:33 - 14-Jan-26 |
| Unknown* | 1 | €47.80 | SI Trade |
14:19:21 - 14-Jan-26 |
| Unknown* | 0 | €47.70 | SI Trade |
13:51:21 - 14-Jan-26 |
| Unknown* | 0 | €48.30 | SI Trade |
12:10:29 - 14-Jan-26 |
| Unknown* | 1 | €48.30 | SI Trade |
12:10:27 - 14-Jan-26 |
| Unknown* | 1 | €48.30 | SI Trade |
12:10:25 - 14-Jan-26 |
| Unknown* | 1 | €48.40 | SI Trade |
12:10:23 - 14-Jan-26 |
| Unknown* | 0 | €48.20 | SI Trade |
12:10:23 - 14-Jan-26 |
| Unknown* | 0 | €48.50 | SI Trade |
11:49:43 - 14-Jan-26 |
| Unknown* | 0 | €48.50 | SI Trade |
11:48:24 - 14-Jan-26 |
| Unknown* | 0 | €48.30 | SI Trade |
10:46:19 - 14-Jan-26 |
| Unknown* | 13 | €48.50 | OTC Trade |
10:40:20 - 14-Jan-26 |
| Unknown* | 0 | €48.80 | SI Trade |
09:57:55 - 14-Jan-26 |
| Unknown* | 0 | €48.80 | SI Trade |
09:57:54 - 14-Jan-26 |
| Unknown* | 15 | €48.80 | OTC Trade |
09:54:48 - 14-Jan-26 |
| Unknown* | 15 | €48.80 | OTC Trade |
09:54:48 - 14-Jan-26 |
| Unknown* | 15 | €48.80 | SI Trade |
09:54:48 - 14-Jan-26 |
| Unknown* | 0 | €48.90 | SI Trade |
08:47:54 - 14-Jan-26 |
| Unknown* | 0 | €48.90 | SI Trade |
08:41:08 - 14-Jan-26 |
| Unknown* | 1 | €47.50 | SI Trade |
08:11:17 - 14-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
11:34:58 - 13-Jan-26 |
| Unknown* | 1 | €47.50 | SI Trade |
11:32:29 - 13-Jan-26 |
| Unknown* | 75 | €47.50 | SI Trade |
13:24:09 - 12-Jan-26 |
| Unknown* | 25 | €47.70 | SI Trade |
08:51:49 - 12-Jan-26 |
| Unknown* | 15 | €47.80 | SI Trade |
12:19:45 - 09-Jan-26 |
| Unknown* | 0 | €47.60 | SI Trade |
14:56:29 - 08-Jan-26 |
| Unknown* | 0 | €47.30 | SI Trade |
14:47:08 - 08-Jan-26 |
| Unknown* | 9 | €47.10 | OTC Trade |
08:44:46 - 08-Jan-26 |
| Unknown* | 15 | €48.40 | SI Trade |
08:02:37 - 08-Jan-26 |
| Unknown* | 2 | €48.00 | SI Trade |
08:02:37 - 08-Jan-26 |
| Unknown* | 289 | €47.90 | OTC Trade |
08:02:37 - 08-Jan-26 |
| Unknown* | 289 | €47.90 | SI Trade |
08:02:37 - 08-Jan-26 |
| Unknown* | 33 | €47.00 | SI Trade |
15:42:50 - 07-Jan-26 |
| Unknown* | 30 | €47.00 | OTC Trade |
12:29:58 - 07-Jan-26 |
| Unknown* | 30 | €47.00 | SI Trade |
12:29:58 - 07-Jan-26 |
| Unknown* | 50 | €48.00 | SI Trade |
08:02:44 - 07-Jan-26 |
| Unknown* | 33 | €48.10 | SI Trade |
15:36:52 - 06-Jan-26 |
| Unknown* | 35 | €48.10 | SI Trade |
15:36:29 - 06-Jan-26 |
| Unknown* | 0 | €47.90 | SI Trade |
08:10:55 - 06-Jan-26 |
| Unknown* | 3 | €48.00 | SI Trade |
08:02:29 - 06-Jan-26 |
| Unknown* | 4 | €48.00 | OTC Trade |
08:02:28 - 06-Jan-26 |
| Unknown* | 4 | €48.00 | SI Trade |
08:02:27 - 06-Jan-26 |
| Unknown* | 0 | €47.30 | SI Trade |
16:01:25 - 05-Jan-26 |
| Unknown* | 0 | €45.40 | SI Trade |
15:46:02 - 02-Jan-26 |
| Unknown* | 50 | €45.80 | SI Trade |
14:21:34 - 02-Jan-26 |
| Unknown* | 127 | €45.60 | SI Trade |
13:37:32 - 02-Jan-26 |
| Unknown* | 22 | €46.10 | SI Trade |
12:18:37 - 02-Jan-26 |
| Unknown* | 10 | €46.60 | SI Trade |
10:43:46 - 02-Jan-26 |
| Unknown* | 1 | €47.80 | OTC Trade |
08:04:26 - 02-Jan-26 |
| Unknown* | 1 | €48.00 | SI Trade |
08:04:26 - 02-Jan-26 |
| Unknown* | 0 | €46.30 | SI Trade |
08:02:40 - 30-Dec-25 |
| Unknown* | 9 | €45.70 | OTC Trade |
10:04:03 - 29-Dec-25 |
| Unknown* | 0 | €46.40 | SI Trade |
08:02:34 - 29-Dec-25 |
| Unknown* | 50 | €46.10 | OTC Trade |
15:12:18 - 23-Dec-25 |
| Unknown* | 2 | €46.40 | OTC Trade |
12:46:45 - 23-Dec-25 |
| Unknown* | 25 | €45.70 | SI Trade |
09:32:46 - 23-Dec-25 |
| Unknown* | 100 | €44.70 | SI Trade |
12:14:06 - 22-Dec-25 |
| Unknown* | 0 | €44.80 | SI Trade |
08:28:54 - 22-Dec-25 |
| Unknown* | 0 | €44.70 | SI Trade |
08:02:41 - 22-Dec-25 |
| Unknown* | 0 | €44.40 | SI Trade |
08:02:39 - 22-Dec-25 |
| Unknown* | 0 | €44.70 | SI Trade |
08:02:39 - 22-Dec-25 |
| Unknown* | 0 | €44.50 | SI Trade |
16:11:44 - 19-Dec-25 |
| Unknown* | 1 | €44.50 | SI Trade |
15:59:45 - 19-Dec-25 |
| Unknown* | 1 | €44.50 | SI Trade |
15:48:14 - 19-Dec-25 |
| Unknown* | 1 | €44.50 | SI Trade |
15:45:50 - 19-Dec-25 |
| Unknown* | 2 | €44.50 | SI Trade |
15:40:54 - 19-Dec-25 |
| Unknown* | 2 | €44.50 | SI Trade |
15:34:18 - 19-Dec-25 |
| Unknown* | 2 | €44.50 | SI Trade |
15:33:26 - 19-Dec-25 |
| Unknown* | 1 | €44.50 | SI Trade |
15:33:09 - 19-Dec-25 |
| Unknown* | 1 | €44.50 | SI Trade |
15:32:30 - 19-Dec-25 |
| Unknown* | 6 | €44.60 | SI Trade |
15:32:29 - 19-Dec-25 |
| Unknown* | 6 | €44.60 | SI Trade |
15:31:46 - 19-Dec-25 |
| Unknown* | 1 | €44.60 | SI Trade |
15:31:40 - 19-Dec-25 |
| Unknown* | 1 | €44.60 | SI Trade |
15:31:32 - 19-Dec-25 |
| Unknown* | 1 | €44.60 | SI Trade |
15:31:29 - 19-Dec-25 |
| Unknown* | 1 | €44.50 | SI Trade |
15:31:28 - 19-Dec-25 |
| Unknown* | 1 | €44.50 | SI Trade |
15:31:25 - 19-Dec-25 |
| Unknown* | 1 | €44.50 | SI Trade |
15:31:24 - 19-Dec-25 |
| Unknown* | 800 | €44.60 | SI Trade |
08:26:40 - 18-Dec-25 |
| Unknown* | 15 | €44.80 | SI Trade |
14:33:02 - 17-Dec-25 |
| Unknown* | 35 | €45.80 | SI Trade |
12:50:00 - 16-Dec-25 |
| Unknown* | 185 | €46.10 | SI Trade |
11:32:37 - 16-Dec-25 |
| Unknown* | 10 | €45.70 | SI Trade |
10:58:24 - 16-Dec-25 |
| Unknown* | 50 | €46.10 | SI Trade |
10:43:42 - 16-Dec-25 |
| Unknown* | 0 | €45.90 | SI Trade |
10:19:10 - 16-Dec-25 |
| Unknown* | 1 | €45.80 | SI Trade |
12:41:24 - 15-Dec-25 |
| Unknown* | 400 | €45.80 | SI Trade |
12:19:28 - 15-Dec-25 |
| Unknown* | 0 | €46.20 | SI Trade |
09:33:30 - 12-Dec-25 |
| Unknown* | 0 | €45.30 | SI Trade |
08:03:09 - 12-Dec-25 |
| Unknown* | 0 | €44.70 | SI Trade |
11:48:07 - 11-Dec-25 |
| Unknown* | 35 | €45.10 | SI Trade |
15:43:40 - 10-Dec-25 |
| Unknown* | 100 | €45.10 | SI Trade |
09:46:15 - 10-Dec-25 |
| Unknown* | 17 | €45.50 | SI Trade |
15:46:41 - 09-Dec-25 |
| Unknown* | 17 | €45.50 | SI Trade |
15:46:05 - 09-Dec-25 |
| Unknown* | 26 | €45.30 | SI Trade |
15:38:05 - 09-Dec-25 |
| Unknown* | 0 | €44.90 | SI Trade |
09:01:00 - 09-Dec-25 |
| Unknown* | 10 | €44.10 | SI Trade |
16:12:14 - 08-Dec-25 |
| Unknown* | 34 | €44.30 | SI Trade |
15:26:10 - 08-Dec-25 |
| Unknown* | 34 | €44.30 | SI Trade |
15:24:08 - 08-Dec-25 |
| Unknown* | 0 | €45.00 | SI Trade |
13:08:27 - 08-Dec-25 |
| Unknown* | 25 | €44.90 | SI Trade |
09:16:37 - 08-Dec-25 |
| Unknown* | 10 | €45.00 | SI Trade |
08:58:24 - 08-Dec-25 |
| Unknown* | 0 | €45.60 | SI Trade |
08:02:30 - 08-Dec-25 |
| Unknown* | 7 | €45.60 | SI Trade |
16:29:03 - 05-Dec-25 |
| Unknown* | 0 | €46.20 | SI Trade |
12:13:07 - 05-Dec-25 |
| Unknown* | 6 | €46.20 | SI Trade |
12:13:05 - 05-Dec-25 |
| Unknown* | 6 | €46.20 | SI Trade |
11:58:09 - 05-Dec-25 |
| Unknown* | 6 | €46.20 | SI Trade |
11:57:06 - 05-Dec-25 |
| Unknown* | 6 | €46.20 | SI Trade |
11:20:20 - 05-Dec-25 |
| Unknown* | 6 | €46.20 | SI Trade |
11:13:02 - 05-Dec-25 |
| Unknown* | 6 | €46.20 | SI Trade |
11:12:59 - 05-Dec-25 |
| Unknown* | 6 | €46.20 | SI Trade |
10:12:49 - 05-Dec-25 |
| Unknown* | 6 | €46.20 | SI Trade |
10:12:44 - 05-Dec-25 |
| Unknown* | 1 | €46.20 | SI Trade |
10:12:40 - 05-Dec-25 |
| Unknown* | 100 | €46.30 | SI Trade |
09:31:23 - 05-Dec-25 |
| Unknown* | 10 | €46.20 | SI Trade |
12:22:03 - 04-Dec-25 |
| Unknown* | 1 | €46.70 | SI Trade |
16:29:08 - 03-Dec-25 |
| Unknown* | 412 | €46.50 | SI Trade |
16:16:55 - 03-Dec-25 |
| Unknown* | 49 | €46.60 | SI Trade |
14:46:40 - 03-Dec-25 |
| Unknown* | 5 | €46.90 | SI Trade |
08:17:51 - 03-Dec-25 |
| Unknown* | 0 | €46.60 | SI Trade |
15:57:20 - 02-Dec-25 |
| Unknown* | 6 | €47.30 | SI Trade |
09:35:12 - 02-Dec-25 |
| Unknown* | 11 | €46.10 | OTC Trade |
15:44:34 - 01-Dec-25 |
| Unknown* | 11 | €46.10 | SI Trade |
15:44:34 - 01-Dec-25 |
| Unknown* | 2 | €47.20 | OTC Trade |
13:11:15 - 28-Nov-25 |
| Unknown* | 2 | €46.60 | SI Trade |
09:40:30 - 28-Nov-25 |
| Unknown* | 2 | €46.80 | OTC Trade |
08:16:49 - 28-Nov-25 |
| Unknown* | 100 | €45.80 | SI Trade |
08:03:17 - 28-Nov-25 |
| Unknown* | 8 | €45.30 | OTC Trade |
14:07:16 - 27-Nov-25 |
| Unknown* | 2 | €45.30 | OTC Trade |
14:07:16 - 27-Nov-25 |
| Unknown* | 2 | €45.30 | SI Trade |
14:07:16 - 27-Nov-25 |
| Unknown* | 10 | €44.90 | SI Trade |
16:06:46 - 26-Nov-25 |
| Unknown* | 198 | €44.90 | SI Trade |
11:00:01 - 26-Nov-25 |
| Unknown* | 3 | €44.60 | OTC Trade |
08:02:01 - 26-Nov-25 |
| Unknown* | 3 | €44.60 | OTC Trade |
08:02:01 - 26-Nov-25 |
| Unknown* | 0 | €44.80 | SI Trade |
10:05:37 - 25-Nov-25 |
| Unknown* | 0 | €44.60 | SI Trade |
10:10:08 - 24-Nov-25 |
| Unknown* | 0 | €44.60 | SI Trade |
10:10:03 - 24-Nov-25 |
| Unknown* | 2 | €43.30 | OTC Trade |
16:29:16 - 21-Nov-25 |
| Unknown* | 2 | €43.30 | SI Trade |
16:24:41 - 21-Nov-25 |
| Unknown* | 2 | €43.30 | OTC Trade |
16:24:41 - 21-Nov-25 |
| Unknown* | 2 | €43.40 | OTC Trade |
16:09:20 - 21-Nov-25 |
| Unknown* | 2 | €43.40 | SI Trade |
16:09:20 - 21-Nov-25 |
| Unknown* | 1 | €43.40 | OTC Trade |
15:34:40 - 21-Nov-25 |
| Unknown* | 100 | €43.50 | SI Trade |
15:15:33 - 21-Nov-25 |
| Unknown* | 4 | €43.50 | SI Trade |
15:08:08 - 21-Nov-25 |
| Unknown* | 4 | €43.50 | OTC Trade |
15:08:08 - 21-Nov-25 |
| Unknown* | 2 | €43.60 | SI Trade |
14:56:46 - 21-Nov-25 |
| Unknown* | 2 | €43.60 | OTC Trade |
14:56:46 - 21-Nov-25 |
| Unknown* | 19 | €43.60 | SI Trade |
14:51:42 - 21-Nov-25 |
| Unknown* | 19 | €43.60 | OTC Trade |
14:51:42 - 21-Nov-25 |
| Unknown* | 16 | €43.70 | SI Trade |
13:56:30 - 21-Nov-25 |
| Unknown* | 16 | €43.70 | OTC Trade |
13:56:30 - 21-Nov-25 |
| Unknown* | 4 | €43.60 | OTC Trade |
13:40:12 - 21-Nov-25 |
| Unknown* | 4 | €43.60 | SI Trade |
13:40:12 - 21-Nov-25 |
| Unknown* | 1 | €43.60 | SI Trade |
13:16:33 - 21-Nov-25 |
| Unknown* | 1 | €43.60 | OTC Trade |
13:16:33 - 21-Nov-25 |
| Unknown* | 12 | €43.50 | OTC Trade |
12:48:31 - 21-Nov-25 |