| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 207 |
| 19th Sep 2025 (Fri) | 50.60 | 50.60 | 50.60 | 50.60 | 27 |
| 18th Sep 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 32 |
| 17th Sep 2025 (Wed) | 47.80 | 47.80 | 47.80 | 47.80 | 0 |
| 16th Sep 2025 (Tue) | 47.80 | 47.80 | 47.80 | 47.80 | 0 |
| 15th Sep 2025 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 7 |
| 12th Sep 2025 (Fri) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 11th Sep 2025 (Thu) | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 10th Sep 2025 (Wed) | 48.70 | 48.70 | 48.70 | 48.70 | 77 |
| 9th Sep 2025 (Tue) | 48.40 | 48.40 | 48.40 | 48.40 | 19 |
| 8th Sep 2025 (Mon) | 47.90 | 47.90 | 47.90 | 47.90 | 31 |
| 5th Sep 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 3 |
| 4th Sep 2025 (Thu) | 46.70 | 46.70 | 46.70 | 46.70 | 18 |
| 3rd Sep 2025 (Wed) | 47.10 | 47.10 | 47.10 | 47.10 | 1 |
| 2nd Sep 2025 (Tue) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 1st Sep 2025 (Mon) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 29th Aug 2025 (Fri) | 45.02151 | 45.02151 | 45.02151 | 45.02151 | 676 |
| 28th Aug 2025 (Thu) | 44.90 | 44.90 | 44.90 | 44.90 | 4,071 |
| 27th Aug 2025 (Wed) | 43.90 | 43.90 | 43.90 | 43.90 | 10 |
| 26th Aug 2025 (Tue) | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 25th Aug 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 22nd Aug 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 21st Aug 2025 (Thu) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 20th Aug 2025 (Wed) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 19th Aug 2025 (Tue) | 45.60 | 45.60 | 45.60 | 45.60 | 1 |
| 18th Aug 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 1 |
| 15th Aug 2025 (Fri) | 45.30 | 45.30 | 45.30 | 45.30 | 1 |
| 14th Aug 2025 (Thu) | 45.60 | 45.60 | 45.60 | 45.60 | 10 |
| 13th Aug 2025 (Wed) | 45.40 | 45.40 | 45.40 | 45.40 | 5 |
| 12th Aug 2025 (Tue) | 45.30 | 45.30 | 45.30 | 45.30 | 50 |
| 11th Aug 2025 (Mon) | 45.10 | 45.10 | 45.10 | 45.10 | 2 |
| 8th Aug 2025 (Fri) | 44.30 | 44.30 | 44.30 | 44.30 | 11 |
| 7th Aug 2025 (Thu) | 44.70 | 44.70 | 44.70 | 44.70 | 53 |
| 6th Aug 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 8 |
| 5th Aug 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 30 |
| 4th Aug 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 1st Aug 2025 (Fri) | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| 31st Jul 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 4 |
| 30th Jul 2025 (Wed) | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
| 29th Jul 2025 (Tue) | 40.80 | 40.80 | 40.80 | 40.80 | 2 |
| 28th Jul 2025 (Mon) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 25th Jul 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 24th Jul 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 23rd Jul 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 29 |