| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 11th Mar 2025 (Tue) | 37.60 | 37.60 | 37.60 | 37.60 | 7 |
| 10th Mar 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 7th Mar 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 6th Mar 2025 (Thu) | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 5th Mar 2025 (Wed) | 36.80 | 36.80 | 36.80 | 36.80 | 12 |
| 4th Mar 2025 (Tue) | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 3rd Mar 2025 (Mon) | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 28th Feb 2025 (Fri) | 36.06929 | 36.06929 | 36.06929 | 36.06929 | 128 |
| 27th Feb 2025 (Thu) | 36.09154 | 36.09154 | 36.09154 | 36.09154 | 839 |
| 26th Feb 2025 (Wed) | 35.89673 | 35.89673 | 35.89673 | 35.89673 | 1,955 |
| 25th Feb 2025 (Tue) | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 24th Feb 2025 (Mon) | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 21st Feb 2025 (Fri) | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 20th Feb 2025 (Thu) | 35.80 | 35.80 | 35.80 | 35.80 | 3 |
| 19th Feb 2025 (Wed) | 36.17993 | 36.17993 | 36.17993 | 36.17993 | 10 |
| 18th Feb 2025 (Tue) | 36.17993 | 36.17993 | 36.17993 | 36.17993 | 0 |
| 17th Feb 2025 (Mon) | 36.17993 | 36.17993 | 36.17993 | 36.17993 | 0 |
| 14th Feb 2025 (Fri) | 36.66069 | 36.66069 | 36.66069 | 36.66069 | 996 |
| 13th Feb 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 12th Feb 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 11th Feb 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 10th Feb 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 13 |
| 7th Feb 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 6th Feb 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 5th Feb 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 1 |
| 4th Feb 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 3rd Feb 2025 (Mon) | 36.40 | 36.40 | 36.40 | 36.40 | 2 |
| 31st Jan 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 30th Jan 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 29th Jan 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 51 |
| 28th Jan 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 27th Jan 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 24th Jan 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 101 |
| 23rd Jan 2025 (Thu) | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 22nd Jan 2025 (Wed) | 37.70 | 37.70 | 37.70 | 37.70 | 2 |
| 21st Jan 2025 (Tue) | 37.70 | 37.70 | 37.70 | 37.70 | 2 |
| 20th Jan 2025 (Mon) | 37.80 | 37.80 | 37.80 | 37.80 | 61 |
| 17th Jan 2025 (Fri) | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 16th Jan 2025 (Thu) | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 15th Jan 2025 (Wed) | 37.80 | 37.80 | 37.80 | 37.80 | 4 |
| 14th Jan 2025 (Tue) | 38.80 | 38.80 | 38.80 | 38.80 | 0 |
| 13th Jan 2025 (Mon) | 38.80 | 38.80 | 38.80 | 38.80 | 1 |