| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 2nd Apr 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 39 |
| 1st Apr 2026 (Wed) | 40.10 | 40.10 | 40.10 | 40.10 | 41 |
| 31st Mar 2026 (Tue) | 40.20 | 40.20 | 40.20 | 40.20 | 133 |
| 30th Mar 2026 (Mon) | 41.80 | 41.80 | 41.80 | 41.80 | 102 |
| 27th Mar 2026 (Fri) | 39.80 | 39.80 | 39.80 | 39.80 | 764 |
| 26th Mar 2026 (Thu) | 40.83117 | 40.83117 | 40.83117 | 40.83117 | 1,069 |
| 25th Mar 2026 (Wed) | 41.21594 | 41.21594 | 41.21594 | 41.21594 | 1,006 |
| 24th Mar 2026 (Tue) | 40.02378 | 40.02378 | 40.02378 | 40.02378 | 5,926 |
| 23rd Mar 2026 (Mon) | 40.68235 | 40.68235 | 40.68235 | 40.68235 | 3,186 |
| 20th Mar 2026 (Fri) | 40.90 | 40.90 | 40.90 | 40.90 | 0 |
| 19th Mar 2026 (Thu) | 40.90 | 40.90 | 40.90 | 40.90 | 668 |
| 18th Mar 2026 (Wed) | 43.90 | 43.90 | 43.90 | 43.90 | 300 |
| 17th Mar 2026 (Tue) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 16th Mar 2026 (Mon) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 13th Mar 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 100 |
| 12th Mar 2026 (Thu) | 44.90 | 44.90 | 44.90 | 44.90 | 24 |
| 11th Mar 2026 (Wed) | 45.40 | 45.40 | 45.40 | 45.40 | 288 |
| 10th Mar 2026 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 9th Mar 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 10 |
| 6th Mar 2026 (Fri) | 46.90 | 46.90 | 46.90 | 46.90 | 151 |
| 5th Mar 2026 (Thu) | 45.60 | 45.60 | 45.60 | 45.60 | 82 |
| 4th Mar 2026 (Wed) | 44.60 | 44.60 | 44.60 | 44.60 | 110 |
| 3rd Mar 2026 (Tue) | 43.60 | 43.60 | 43.60 | 43.60 | 5 |
| 2nd Mar 2026 (Mon) | 44.30 | 44.30 | 44.30 | 44.30 | 44 |
| 27th Feb 2026 (Fri) | 44.28973 | 44.28973 | 44.28973 | 44.28973 | 0 |
| 26th Feb 2026 (Thu) | 44.3061 | 44.3061 | 44.3061 | 44.3061 | 1,898 |
| 25th Feb 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 795 |
| 24th Feb 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 1 |
| 23rd Feb 2026 (Mon) | 44.68267 | 44.68267 | 44.68267 | 44.68267 | 1,799 |
| 20th Feb 2026 (Fri) | 44.80 | 44.80 | 44.80 | 44.80 | 3,264 |
| 19th Feb 2026 (Thu) | 45.90 | 45.90 | 45.90 | 45.90 | 242 |
| 18th Feb 2026 (Wed) | 44.90 | 44.90 | 44.90 | 44.90 | 102 |
| 17th Feb 2026 (Tue) | 43.10 | 43.10 | 43.10 | 43.10 | 29 |
| 16th Feb 2026 (Mon) | 44.80 | 44.80 | 44.80 | 44.80 | 24 |
| 13th Feb 2026 (Fri) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 12th Feb 2026 (Thu) | 44.80 | 44.80 | 44.80 | 44.80 | 25 |
| 11th Feb 2026 (Wed) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 10th Feb 2026 (Tue) | 46.80 | 46.80 | 46.80 | 46.80 | 2 |
| 9th Feb 2026 (Mon) | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 6th Feb 2026 (Fri) | 45.80 | 45.80 | 45.80 | 45.80 | 0 |