| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.30 | 40.30 | 40.30 | 40.30 | 5 |
| 17th Jul 2025 (Thu) | 38.30 | 38.30 | 38.30 | 38.30 | 0 |
| 16th Jul 2025 (Wed) | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
| 15th Jul 2025 (Tue) | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
| 14th Jul 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 11th Jul 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 2 |
| 10th Jul 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 50 |
| 9th Jul 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 2 |
| 8th Jul 2025 (Tue) | 37.10 | 37.10 | 37.10 | 37.10 | 14 |
| 7th Jul 2025 (Mon) | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 4th Jul 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 3rd Jul 2025 (Thu) | 38.20 | 38.20 | 38.20 | 38.20 | 0 |
| 2nd Jul 2025 (Wed) | 38.20 | 38.20 | 38.20 | 38.20 | 0 |
| 1st Jul 2025 (Tue) | 38.20 | 38.20 | 38.20 | 38.20 | 0 |
| 30th Jun 2025 (Mon) | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 27th Jun 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 26th Jun 2025 (Thu) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 25th Jun 2025 (Wed) | 38.40 | 38.40 | 38.40 | 38.40 | 0 |
| 24th Jun 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 9 |
| 23rd Jun 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 5 |
| 20th Jun 2025 (Fri) | 38.40 | 38.40 | 38.40 | 38.40 | 0 |
| 19th Jun 2025 (Thu) | 38.40 | 38.40 | 38.40 | 38.40 | 0 |
| 18th Jun 2025 (Wed) | 38.40 | 38.40 | 38.40 | 38.40 | 6 |
| 17th Jun 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 1 |
| 16th Jun 2025 (Mon) | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 13th Jun 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 1 |
| 12th Jun 2025 (Thu) | 40.30 | 40.30 | 40.30 | 40.30 | 1 |
| 11th Jun 2025 (Wed) | 40.30 | 40.30 | 40.30 | 40.30 | 0 |
| 10th Jun 2025 (Tue) | 40.30 | 40.30 | 40.30 | 40.30 | 0 |
| 9th Jun 2025 (Mon) | 40.70 | 40.70 | 40.70 | 40.70 | 2 |
| 6th Jun 2025 (Fri) | 40.10 | 40.10 | 40.10 | 40.10 | 75 |
| 5th Jun 2025 (Thu) | 40.10 | 40.10 | 40.10 | 40.10 | 0 |
| 4th Jun 2025 (Wed) | 40.10 | 40.10 | 40.10 | 40.10 | 0 |
| 3rd Jun 2025 (Tue) | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 2nd Jun 2025 (Mon) | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 30th May 2025 (Fri) | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 29th May 2025 (Thu) | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 28th May 2025 (Wed) | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 27th May 2025 (Tue) | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 26th May 2025 (Mon) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 23rd May 2025 (Fri) | 38.70 | 38.70 | 38.70 | 38.70 | 97 |
| 22nd May 2025 (Thu) | 39.10 | 39.10 | 39.10 | 39.10 | 10 |
| 21st May 2025 (Wed) | 39.80 | 39.80 | 39.80 | 39.80 | 1 |
| 20th May 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 19th May 2025 (Mon) | 39.40 | 39.40 | 39.40 | 39.40 | 0 |