| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.20 | 46.20 | 46.20 | 46.20 | 0 |
| 11th Dec 2025 (Thu) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 10th Dec 2025 (Wed) | 45.10 | 45.10 | 45.10 | 45.10 | 135 |
| 9th Dec 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 60 |
| 8th Dec 2025 (Mon) | 44.10 | 44.10 | 44.10 | 44.10 | 113 |
| 5th Dec 2025 (Fri) | 45.60 | 45.60 | 45.60 | 45.60 | 156 |
| 4th Dec 2025 (Thu) | 46.20 | 46.20 | 46.20 | 46.20 | 10 |
| 3rd Dec 2025 (Wed) | 46.70 | 46.70 | 46.70 | 46.70 | 467 |
| 2nd Dec 2025 (Tue) | 46.60 | 46.60 | 46.60 | 46.60 | 6 |
| 1st Dec 2025 (Mon) | 46.10 | 46.10 | 46.10 | 46.10 | 22 |
| 28th Nov 2025 (Fri) | 46.60 | 46.60 | 46.60 | 46.60 | 106 |
| 27th Nov 2025 (Thu) | 45.30 | 45.30 | 45.30 | 45.30 | 12 |
| 26th Nov 2025 (Wed) | 44.90 | 44.90 | 44.90 | 44.90 | 214 |
| 25th Nov 2025 (Tue) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 24th Nov 2025 (Mon) | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 21st Nov 2025 (Fri) | 43.30 | 43.30 | 43.30 | 43.30 | 425 |
| 20th Nov 2025 (Thu) | 44.10 | 44.10 | 44.10 | 44.10 | 0 |
| 19th Nov 2025 (Wed) | 44.10 | 44.10 | 44.10 | 44.10 | 12 |
| 18th Nov 2025 (Tue) | 42.60 | 42.60 | 42.60 | 42.60 | 265 |
| 17th Nov 2025 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 144 |
| 14th Nov 2025 (Fri) | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 13th Nov 2025 (Thu) | 46.10 | 46.10 | 46.10 | 46.10 | 38 |
| 12th Nov 2025 (Wed) | 44.90 | 44.90 | 44.90 | 44.90 | 4 |
| 11th Nov 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 11 |
| 10th Nov 2025 (Mon) | 45.10 | 45.10 | 45.10 | 45.10 | 0 |
| 7th Nov 2025 (Fri) | 42.80 | 42.80 | 42.80 | 42.80 | 94 |
| 6th Nov 2025 (Thu) | 45.30 | 45.30 | 45.30 | 45.30 | 14 |
| 5th Nov 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 3 |
| 4th Nov 2025 (Tue) | 46.60 | 46.60 | 46.60 | 46.60 | 22 |
| 3rd Nov 2025 (Mon) | 46.40 | 46.40 | 46.40 | 46.40 | 220 |
| 31st Oct 2025 (Fri) | 46.80 | 46.80 | 46.80 | 46.80 | 119 |
| 30th Oct 2025 (Thu) | 47.70 | 47.70 | 47.70 | 47.70 | 143 |
| 29th Oct 2025 (Wed) | 47.40 | 47.40 | 47.40 | 47.40 | 669 |
| 28th Oct 2025 (Tue) | 47.60 | 47.60 | 47.60 | 47.60 | 40 |
| 27th Oct 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 20 |
| 24th Oct 2025 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 15 |
| 23rd Oct 2025 (Thu) | 48.80 | 48.80 | 48.80 | 48.80 | 100 |
| 22nd Oct 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 5 |
| 21st Oct 2025 (Tue) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 20th Oct 2025 (Mon) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 17th Oct 2025 (Fri) | 47.80 | 47.80 | 47.80 | 47.80 | 172 |
| 16th Oct 2025 (Thu) | 49.20 | 49.20 | 49.20 | 49.20 | 0 |
| 15th Oct 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 2 |
| 14th Oct 2025 (Tue) | 49.20 | 49.20 | 49.20 | 49.20 | 0 |