| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 5th Feb 2026 (Thu) | 45.80 | 45.80 | 45.80 | 45.80 | 3 |
| 4th Feb 2026 (Wed) | 46.40 | 46.40 | 46.40 | 46.40 | 95 |
| 3rd Feb 2026 (Tue) | 47.10 | 47.10 | 47.10 | 47.10 | 137 |
| 2nd Feb 2026 (Mon) | 48.40 | 48.40 | 48.40 | 48.40 | 35 |
| 30th Jan 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 29th Jan 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 28th Jan 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 152 |
| 27th Jan 2026 (Tue) | 48.30 | 48.30 | 48.30 | 48.30 | 10 |
| 26th Jan 2026 (Mon) | 49.01677 | 49.01677 | 49.01677 | 49.01677 | 664 |
| 23rd Jan 2026 (Fri) | 49.70 | 49.70 | 49.70 | 49.70 | 65 |
| 22nd Jan 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 21st Jan 2026 (Wed) | 45.86743 | 45.86743 | 45.86743 | 45.86743 | 454 |
| 20th Jan 2026 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 5 |
| 19th Jan 2026 (Mon) | 47.60 | 47.60 | 47.60 | 47.60 | 9 |
| 16th Jan 2026 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 15th Jan 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 14th Jan 2026 (Wed) | 47.70 | 47.70 | 47.70 | 47.70 | 66 |
| 13th Jan 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 1 |
| 12th Jan 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 100 |
| 9th Jan 2026 (Fri) | 47.80 | 47.80 | 47.80 | 47.80 | 15 |
| 8th Jan 2026 (Thu) | 47.60 | 47.60 | 47.60 | 47.60 | 604 |
| 7th Jan 2026 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 143 |
| 6th Jan 2026 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 79 |
| 5th Jan 2026 (Mon) | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 2nd Jan 2026 (Fri) | 45.40 | 45.40 | 45.40 | 45.40 | 211 |
| 1st Jan 2026 (Thu) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 31st Dec 2025 (Wed) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 30th Dec 2025 (Tue) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 29th Dec 2025 (Mon) | 46.40 | 46.40 | 46.40 | 46.40 | 9 |
| 26th Dec 2025 (Fri) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 25th Dec 2025 (Thu) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 24th Dec 2025 (Wed) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 23rd Dec 2025 (Tue) | 45.70 | 45.70 | 45.70 | 45.70 | 77 |
| 22nd Dec 2025 (Mon) | 44.70 | 44.70 | 44.70 | 44.70 | 100 |
| 19th Dec 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 29 |
| 18th Dec 2025 (Thu) | 44.60 | 44.60 | 44.60 | 44.60 | 800 |
| 17th Dec 2025 (Wed) | 44.80 | 44.80 | 44.80 | 44.80 | 15 |
| 16th Dec 2025 (Tue) | 45.80 | 45.80 | 45.80 | 45.80 | 280 |
| 15th Dec 2025 (Mon) | 45.80 | 45.80 | 45.80 | 45.80 | 401 |
| 12th Dec 2025 (Fri) | 46.20 | 46.20 | 46.20 | 46.20 | 0 |
| 11th Dec 2025 (Thu) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 10th Dec 2025 (Wed) | 45.10 | 45.10 | 45.10 | 45.10 | 135 |
| 9th Dec 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 60 |
| 8th Dec 2025 (Mon) | 44.10 | 44.10 | 44.10 | 44.10 | 113 |