Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kap-beteiligung (0EWJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 €9.525 Negotiated Trade
13:28:03 - 11-Jul-25
Unknown* 109 €10.00 Negotiated Trade
16:39:34 - 30-Jun-25
Unknown* 218 €10.00 Negotiated Trade
11:58:31 - 23-Jun-25
Unknown* 282 €10.10 Negotiated Trade
16:56:16 - 20-Jun-25
Unknown* 500 €10.00 Negotiated Trade
15:05:44 - 20-Jun-25
Unknown* 500 €10.00 Negotiated Trade
14:55:00 - 20-Jun-25
Unknown* 500 €10.00 Negotiated Trade
14:51:54 - 20-Jun-25
Unknown* 500 €10.00 Negotiated Trade
14:48:43 - 20-Jun-25
Unknown* 500 €10.00 Negotiated Trade
14:46:55 - 20-Jun-25
Unknown* 500 €10.00 Negotiated Trade
14:39:11 - 20-Jun-25
Unknown* 170 €10.00 Negotiated Trade
12:09:12 - 20-Jun-25
Unknown* -500 €10.00 Correction
Negotiated Trade
10:24:36 - 20-Jun-25
Unknown* 500 €10.00 Negotiated Trade
10:24:36 - 20-Jun-25
Unknown* 330 €10.10 Negotiated Trade
16:43:43 - 17-Jun-25
Unknown* 500 €10.10 Negotiated Trade
14:42:27 - 17-Jun-25
Unknown* 500 €10.00 Negotiated Trade
14:33:49 - 17-Jun-25
Unknown* 160 €10.00 Negotiated Trade
13:45:48 - 17-Jun-25
Unknown* -500 €10.00 Correction
Negotiated Trade
13:45:48 - 17-Jun-25
Unknown* 500 €10.00 Negotiated Trade
13:45:48 - 17-Jun-25
Unknown* 340 €10.20 Negotiated Trade
16:35:36 - 16-Jun-25
Unknown* 500 €10.2754 Negotiated Trade
10:27:16 - 16-Jun-25
Unknown* 500 €10.50 Negotiated Trade
09:56:57 - 16-Jun-25
Unknown* 500 €10.5918 Negotiated Trade
09:56:31 - 16-Jun-25
FTSE 100 Latest
Value8,934.49
Change-41.17