| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,347 | €34.23601 | SI Trade Suspected SELL Trade |
16:36:16 - 02-Apr-26 |
| Sell* | 10 | €34.44 | SI Trade |
16:28:56 - 02-Apr-26 |
| Sell* | 32 | €34.40 | SI Trade |
15:56:07 - 02-Apr-26 |
| Buy* | 44 | €34.34 | SI Trade |
15:36:18 - 02-Apr-26 |
| Unknown* | 3 | €34.14 | OTC Trade |
15:34:05 - 02-Apr-26 |
| Unknown* | 40 | €34.10 | OTC Trade |
15:32:23 - 02-Apr-26 |
| Unknown* | 2 | €34.10 | OTC Trade |
15:31:48 - 02-Apr-26 |
| Buy* | 12 | €34.14 | SI Trade |
15:07:21 - 02-Apr-26 |
| Sell* | 25 | €33.94 | SI Trade |
14:43:31 - 02-Apr-26 |
| Sell* | 15 | €34.04 | SI Trade |
14:16:19 - 02-Apr-26 |
| Sell* | 9 | €34.00 | SI Trade |
14:00:51 - 02-Apr-26 |
| Sell* | 33 | €34.06 | SI Trade |
13:45:51 - 02-Apr-26 |
| Sell* | 100 | €33.98 | SI Trade |
13:37:57 - 02-Apr-26 |
| Sell* | 80 | €33.98 | SI Trade |
13:21:37 - 02-Apr-26 |
| Sell* | 2 | €34.04 | SI Trade |
12:15:25 - 02-Apr-26 |
| Sell* | 2 | €34.04 | SI Trade |
12:15:25 - 02-Apr-26 |
| Buy* | 30 | €34.16 | SI Trade |
11:29:28 - 02-Apr-26 |
| Buy* | 9 | €34.22 | SI Trade |
11:06:51 - 02-Apr-26 |
| Buy* | 71 | €34.24 | SI Trade |
11:06:51 - 02-Apr-26 |
| Buy* | 4 | €34.24 | SI Trade |
11:06:44 - 02-Apr-26 |
| Buy* | 4 | €34.24 | SI Trade |
11:06:44 - 02-Apr-26 |
| Buy* | 70 | €34.28 | SI Trade |
10:54:24 - 02-Apr-26 |
| Unknown* | 0 | €34.32 | SI Trade |
10:33:20 - 02-Apr-26 |
| Buy* | 108 | €34.32 | SI Trade |
10:33:20 - 02-Apr-26 |
| Buy* | 40 | €34.36 | SI Trade |
10:00:48 - 02-Apr-26 |
| Buy* | 160 | €34.38 | SI Trade |
10:00:48 - 02-Apr-26 |
| Buy* | 1 | €34.32 | SI Trade |
09:49:27 - 02-Apr-26 |
| Buy* | 1 | €34.26 | SI Trade |
09:41:51 - 02-Apr-26 |
| Buy* | 1 | €34.28 | SI Trade |
09:41:16 - 02-Apr-26 |
| Buy* | 1 | €34.28 | SI Trade |
09:41:15 - 02-Apr-26 |
| Buy* | 1 | €34.28 | SI Trade |
09:40:56 - 02-Apr-26 |
| Buy* | 4 | €34.28 | SI Trade |
09:40:35 - 02-Apr-26 |
| Buy* | 4 | €34.28 | SI Trade |
09:40:35 - 02-Apr-26 |
| Buy* | 1 | €34.28 | SI Trade |
09:40:35 - 02-Apr-26 |
| Buy* | 4 | €34.28 | SI Trade |
09:40:12 - 02-Apr-26 |
| Buy* | 37 | €34.34 | SI Trade |
09:22:28 - 02-Apr-26 |
| Unknown* | 0 | €34.14 | OTC Trade |
08:31:53 - 02-Apr-26 |
| Sell* | 37 | €34.00 | SI Trade |
08:25:00 - 02-Apr-26 |
| Sell* | 31 | €34.06 | SI Trade |
08:16:48 - 02-Apr-26 |
| Sell* | 13 | €34.00 | SI Trade |
08:15:04 - 02-Apr-26 |
| Buy* | 129 | €33.66 | SI Trade |
08:02:44 - 02-Apr-26 |
| Buy* | 129 | €33.66 | SI Trade |
08:02:44 - 02-Apr-26 |
| Sell* | 1 | €34.44 | SI Trade |
16:35:15 - 01-Apr-26 |
| Buy* | 298 | €34.64 | SI Trade |
16:29:20 - 01-Apr-26 |
| Buy* | 228 | €34.78 | SI Trade |
16:24:29 - 01-Apr-26 |
| Buy* | 2 | €34.72 | SI Trade |
16:22:25 - 01-Apr-26 |
| Buy* | 220 | €34.74 | SI Trade |
16:22:25 - 01-Apr-26 |
| Buy* | 220 | €34.76 | SI Trade |
16:22:18 - 01-Apr-26 |
| Buy* | 217 | €34.66 | SI Trade |
16:07:06 - 01-Apr-26 |
| Buy* | 493 | €34.64 | SI Trade |
16:02:12 - 01-Apr-26 |
| Buy* | 58 | €34.60 | SI Trade |
16:01:10 - 01-Apr-26 |
| Buy* | 25 | €34.66 | SI Trade |
15:52:37 - 01-Apr-26 |
| Buy* | 197 | €34.70 | SI Trade |
15:52:31 - 01-Apr-26 |
| Buy* | 294 | €34.76 | SI Trade |
15:46:57 - 01-Apr-26 |
| Buy* | 10 | €34.82 | SI Trade |
15:44:14 - 01-Apr-26 |
| Buy* | 253 | €34.84 | SI Trade |
15:41:32 - 01-Apr-26 |
| Buy* | 248 | €34.78 | SI Trade |
15:36:56 - 01-Apr-26 |
| Buy* | 58 | €34.82 | SI Trade |
15:29:45 - 01-Apr-26 |
| Buy* | 253 | €34.78 | SI Trade |
15:26:51 - 01-Apr-26 |
| Buy* | 608 | €34.76 | SI Trade |
15:26:14 - 01-Apr-26 |
| Buy* | 392 | €34.76 | SI Trade |
15:26:14 - 01-Apr-26 |
| Buy* | 373 | €34.78 | SI Trade |
15:22:01 - 01-Apr-26 |
| Buy* | 300 | €34.60 | SI Trade |
15:18:35 - 01-Apr-26 |
| Unknown* | 1 | €34.3795 | Currency Conversion Negotiated Trade |
15:16:49 - 01-Apr-26 |
| Unknown* | 1 | €34.77228 | Currency Conversion Negotiated Trade |
15:16:49 - 01-Apr-26 |
| Buy* | 108 | €34.58 | SI Trade |
15:16:09 - 01-Apr-26 |
| Buy* | 892 | €34.60 | SI Trade |
15:16:09 - 01-Apr-26 |
| Sell* | 7 | €34.48 | SI Trade |
15:11:17 - 01-Apr-26 |
| Unknown* | 381 | €34.50 | SI Trade |
15:08:51 - 01-Apr-26 |
| Unknown* | 474 | €34.50 | SI Trade |
15:07:30 - 01-Apr-26 |
| Buy* | 16 | €34.52 | SI Trade |
15:07:30 - 01-Apr-26 |
| Buy* | 50 | €34.42 | SI Trade |
14:59:36 - 01-Apr-26 |
| Unknown* | 0 | €34.48 | SI Trade |
14:58:49 - 01-Apr-26 |
| Unknown* | 0 | €34.48 | SI Trade |
14:58:49 - 01-Apr-26 |
| Buy* | 171 | €34.44 | SI Trade |
14:57:00 - 01-Apr-26 |
| Buy* | 194 | €34.42 | SI Trade |
14:52:54 - 01-Apr-26 |
| Buy* | 228 | €34.40 | SI Trade |
14:42:26 - 01-Apr-26 |
| Buy* | 25 | €34.42 | SI Trade |
14:41:18 - 01-Apr-26 |
| Buy* | 96 | €34.50 | SI Trade |
14:38:17 - 01-Apr-26 |
| Buy* | 80 | €34.40 | SI Trade |
14:36:22 - 01-Apr-26 |
| Buy* | 311 | €34.34 | SI Trade |
14:27:04 - 01-Apr-26 |
| Buy* | 148 | €34.26 | SI Trade |
14:22:04 - 01-Apr-26 |
| Buy* | 296 | €34.30 | SI Trade |
14:17:27 - 01-Apr-26 |
| Buy* | 62 | €34.40 | SI Trade |
13:52:54 - 01-Apr-26 |
| Buy* | 226 | €34.34 | SI Trade |
13:47:01 - 01-Apr-26 |
| Buy* | 35 | €34.34 | SI Trade |
13:44:59 - 01-Apr-26 |
| Buy* | 50 | €34.34 | SI Trade |
13:44:59 - 01-Apr-26 |
| Buy* | 20 | €34.18 | SI Trade |
13:44:45 - 01-Apr-26 |
| Buy* | 300 | €34.16 | SI Trade |
13:39:48 - 01-Apr-26 |
| Buy* | 226 | €34.14 | SI Trade |
13:38:14 - 01-Apr-26 |
| Sell* | 165 | €33.92 | SI Trade |
13:15:21 - 01-Apr-26 |
| Sell* | 35 | €33.94 | SI Trade |
13:15:21 - 01-Apr-26 |
| Unknown* | 0 | €34.04 | OTC Trade |
13:07:12 - 01-Apr-26 |
| Buy* | 333 | €34.02 | SI Trade |
13:03:01 - 01-Apr-26 |
| Buy* | 167 | €34.04 | SI Trade |
13:03:01 - 01-Apr-26 |
| Buy* | 1 | €34.05 | SI Trade |
13:01:00 - 01-Apr-26 |
| Buy* | 766 | €34.04 | SI Trade |
12:57:37 - 01-Apr-26 |
| Buy* | 534 | €34.06 | SI Trade |
12:57:37 - 01-Apr-26 |
| Buy* | 297 | €34.10 | SI Trade |
12:53:15 - 01-Apr-26 |
| Sell* | 635 | €33.96 | SI Trade |
12:35:54 - 01-Apr-26 |
| Unknown* | 12 | €33.84 | OTC Trade |
12:25:45 - 01-Apr-26 |
| Sell* | 230 | €33.86 | SI Trade |
12:17:21 - 01-Apr-26 |
| Sell* | 323 | €33.84 | SI Trade |
12:11:56 - 01-Apr-26 |
| Sell* | 50 | €33.66 | SI Trade |
11:52:52 - 01-Apr-26 |
| Sell* | 25 | €33.62 | SI Trade |
11:23:11 - 01-Apr-26 |
| Sell* | 10 | €33.64 | SI Trade |
11:07:52 - 01-Apr-26 |
| Sell* | 32 | €33.64 | SI Trade |
10:19:08 - 01-Apr-26 |
| Sell* | 10 | €33.64 | SI Trade |
10:07:05 - 01-Apr-26 |
| Sell* | 32 | €33.74 | SI Trade |
09:53:21 - 01-Apr-26 |
| Unknown* | 33 | €33.74 | OTC Trade |
09:53:21 - 01-Apr-26 |
| Sell* | 8 | €33.64 | SI Trade |
09:26:14 - 01-Apr-26 |
| Sell* | 74 | €33.62 | SI Trade |
09:01:42 - 01-Apr-26 |
| Sell* | 115 | €33.54 | SI Trade |
09:00:24 - 01-Apr-26 |
| Sell* | 50 | €33.66 | SI Trade |
08:53:34 - 01-Apr-26 |
| Unknown* | 50 | €33.66 | OTC Trade |
08:53:34 - 01-Apr-26 |
| Sell* | 50 | €33.62 | SI Trade |
08:24:15 - 01-Apr-26 |
| Sell* | 45 | €33.66 | SI Trade |
08:21:33 - 01-Apr-26 |
| Unknown* | 45 | €33.66 | OTC Trade |
08:21:33 - 01-Apr-26 |
| Sell* | 50 | €33.60 | SI Trade |
08:19:30 - 01-Apr-26 |
| Sell* | 42 | €33.66 | SI Trade |
08:18:35 - 01-Apr-26 |
| Sell* | 8 | €33.68 | SI Trade |
08:18:35 - 01-Apr-26 |
| Sell* | 150 | €33.90 | SI Trade |
08:08:34 - 01-Apr-26 |
| Sell* | 250 | €33.94 | SI Trade |
08:06:47 - 01-Apr-26 |
| Sell* | 60 | €33.86 | SI Trade |
08:04:54 - 01-Apr-26 |
| Unknown* | 60 | €33.86 | OTC Trade |
08:04:54 - 01-Apr-26 |
| Sell* | 45 | €32.40 | SI Trade |
16:35:28 - 31-Mar-26 |
| Sell* | 12 | €32.40 | SI Trade |
16:35:28 - 31-Mar-26 |
| Sell* | 4 | €32.40 | SI Trade |
16:35:28 - 31-Mar-26 |
| Sell* | 41 | €32.40 | SI Trade |
16:35:28 - 31-Mar-26 |
| Sell* | 16 | €32.40 | SI Trade |
16:35:28 - 31-Mar-26 |
| Unknown* | 1 | €32.44345 | Currency Conversion Negotiated Trade |
15:55:24 - 31-Mar-26 |
| Sell* | 586 | €32.66 | SI Trade |
15:27:25 - 31-Mar-26 |
| Sell* | 15 | €32.64 | SI Trade |
15:24:19 - 31-Mar-26 |
| Unknown* | 2 | €32.90783 | Currency Conversion Negotiated Trade |
15:15:40 - 31-Mar-26 |
| Sell* | 20 | €32.60 | SI Trade |
14:52:06 - 31-Mar-26 |
| Sell* | 80 | €32.60 | SI Trade |
14:52:06 - 31-Mar-26 |
| Sell* | 480 | €32.62 | SI Trade |
13:14:44 - 31-Mar-26 |
| Buy* | 325 | €32.86628 | SI Trade Negotiated Trade |
13:03:31 - 31-Mar-26 |
| Sell* | 16 | €32.72 | SI Trade |
12:11:00 - 31-Mar-26 |
| Buy* | 45 | €32.86 | SI Trade |
10:47:07 - 31-Mar-26 |
| Sell* | 4 | €32.74 | SI Trade |
09:51:45 - 31-Mar-26 |
| Sell* | 9 | €32.72 | SI Trade |
09:47:07 - 31-Mar-26 |
| Buy* | 489 | €32.72 | SI Trade |
16:27:02 - 30-Mar-26 |
| Buy* | 489 | €32.72 | SI Trade |
16:27:02 - 30-Mar-26 |
| Buy* | 10 | €32.68 | SI Trade |
16:21:08 - 30-Mar-26 |
| Buy* | 297 | €32.66 | SI Trade |
16:15:50 - 30-Mar-26 |
| Buy* | 297 | €32.66 | SI Trade |
16:15:50 - 30-Mar-26 |
| Buy* | 226 | €32.66 | SI Trade |
16:10:43 - 30-Mar-26 |
| Buy* | 226 | €32.66 | SI Trade |
16:10:43 - 30-Mar-26 |
| Unknown* | 1 | €32.5612 | Currency Conversion Negotiated Trade |
15:55:10 - 30-Mar-26 |
| Buy* | 248 | €32.64 | SI Trade |
15:53:35 - 30-Mar-26 |
| Buy* | 180 | €32.66 | SI Trade |
15:46:31 - 30-Mar-26 |
| Buy* | 180 | €32.66 | SI Trade |
15:46:31 - 30-Mar-26 |
| Buy* | 20 | €32.64 | SI Trade |
15:43:52 - 30-Mar-26 |
| Buy* | 232 | €32.66 | SI Trade |
15:42:43 - 30-Mar-26 |
| Buy* | 232 | €32.66 | SI Trade |
15:42:43 - 30-Mar-26 |
| Buy* | 100 | €32.68 | SI Trade |
15:18:01 - 30-Mar-26 |
| Unknown* | 2 | €32.97192 | Currency Conversion Negotiated Trade |
15:14:31 - 30-Mar-26 |
| Buy* | 20 | €32.74 | SI Trade |
14:36:04 - 30-Mar-26 |
| Buy* | 580 | €32.76 | SI Trade |
14:36:04 - 30-Mar-26 |
| Buy* | 566 | €32.90 | SI Trade |
14:22:37 - 30-Mar-26 |
| Buy* | 184 | €32.90 | SI Trade |
14:22:37 - 30-Mar-26 |
| Buy* | 184 | €32.90 | SI Trade |
14:22:14 - 30-Mar-26 |
| Buy* | 566 | €32.90 | SI Trade |
14:22:14 - 30-Mar-26 |
| Buy* | 30 | €32.72 | SI Trade |
13:12:29 - 30-Mar-26 |
| Buy* | 100 | €32.62 | SI Trade |
11:38:51 - 30-Mar-26 |
| Buy* | 145 | €32.66 | SI Trade |
10:56:24 - 30-Mar-26 |
| Buy* | 590 | €32.66 | SI Trade |
10:56:09 - 30-Mar-26 |
| Buy* | 235 | €32.68 | SI Trade |
09:32:48 - 30-Mar-26 |
| Buy* | 365 | €32.66 | SI Trade |
09:32:48 - 30-Mar-26 |
| Buy* | 75 | €32.58 | SI Trade |
08:42:40 - 30-Mar-26 |
| Buy* | 100 | €32.58 | SI Trade |
08:37:50 - 30-Mar-26 |
| Buy* | 184 | €32.76 | SI Trade |
16:27:57 - 27-Mar-26 |
| Buy* | 92 | €32.74 | SI Trade |
16:27:27 - 27-Mar-26 |
| Buy* | 14 | €32.74 | SI Trade |
16:27:27 - 27-Mar-26 |
| Buy* | 4 | €32.76 | SI Trade |
16:27:21 - 27-Mar-26 |
| Buy* | 1 | €32.72 | SI Trade |
16:24:48 - 27-Mar-26 |
| Buy* | 4 | €32.76 | SI Trade |
16:24:23 - 27-Mar-26 |
| Buy* | 28 | €32.76 | SI Trade |
16:24:03 - 27-Mar-26 |
| Unknown* | 1 | €33.08417 | Currency Conversion Negotiated Trade |
15:14:24 - 27-Mar-26 |
| Buy* | 82 | €32.86 | SI Trade |
14:29:50 - 27-Mar-26 |
| Buy* | 133 | €32.86 | SI Trade |
14:29:50 - 27-Mar-26 |
| Buy* | 56 | €32.86 | SI Trade |
14:01:21 - 27-Mar-26 |
| Buy* | 326 | €32.88 | SI Trade |
14:01:21 - 27-Mar-26 |
| Buy* | 50 | €32.88 | SI Trade |
13:56:56 - 27-Mar-26 |
| Buy* | 65 | €32.88 | SI Trade |
13:56:56 - 27-Mar-26 |
| Buy* | 45 | €32.90 | SI Trade |
13:56:13 - 27-Mar-26 |
| Unknown* | 0 | €33.00 | SI Trade |
13:52:07 - 27-Mar-26 |
| Buy* | 162 | €33.00 | SI Trade |
13:52:07 - 27-Mar-26 |
| Unknown* | 0 | €33.06 | SI Trade |
13:39:13 - 27-Mar-26 |
| Buy* | 29 | €33.06 | SI Trade |
13:39:13 - 27-Mar-26 |
| Buy* | 101 | €33.00 | SI Trade |
13:37:54 - 27-Mar-26 |
| Unknown* | 0 | €32.94 | SI Trade |
13:29:59 - 27-Mar-26 |
| Buy* | 466 | €32.84 | SI Trade |
12:57:54 - 27-Mar-26 |
| Buy* | 334 | €32.86 | SI Trade |
12:57:54 - 27-Mar-26 |
| Buy* | 25 | €32.82 | SI Trade |
12:49:06 - 27-Mar-26 |
| Buy* | 5 | €32.84 | SI Trade |
11:13:41 - 27-Mar-26 |
| Buy* | 75 | €32.78 | SI Trade |
11:07:58 - 27-Mar-26 |
| Buy* | 169 | €32.76 | SI Trade |
09:18:38 - 27-Mar-26 |
| Buy* | 181 | €32.74 | SI Trade |
09:18:38 - 27-Mar-26 |