| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,845 | €36.02 | SI Trade Negotiated Trade |
16:52:25 - 12-Mar-25 |
| Buy* | 1,197 | €36.14 | SI Trade |
16:04:03 - 12-Mar-25 |
| Buy* | 1,659 | €36.14 | SI Trade |
16:04:03 - 12-Mar-25 |
| Buy* | 25 | €36.26 | SI Trade |
15:45:35 - 12-Mar-25 |
| Buy* | 180 | €36.26 | SI Trade |
15:33:55 - 12-Mar-25 |
| Buy* | 2,676 | €36.26 | SI Trade |
15:33:55 - 12-Mar-25 |
| Buy* | 27 | €36.14 | SI Trade |
15:26:10 - 12-Mar-25 |
| Buy* | 70 | €36.06 | SI Trade |
14:47:23 - 12-Mar-25 |
| Sell* | 100 | €36.00 | SI Trade |
14:44:03 - 12-Mar-25 |
| Buy* | 36 | €36.02 | SI Trade |
14:43:40 - 12-Mar-25 |
| Buy* | 27 | €36.02 | SI Trade |
14:43:04 - 12-Mar-25 |
| Buy* | 27 | €36.02 | SI Trade |
14:43:04 - 12-Mar-25 |
| Buy* | 45 | €36.10 | SI Trade |
14:36:34 - 12-Mar-25 |
| Buy* | 2,856 | €36.06 | SI Trade |
13:37:53 - 12-Mar-25 |
| Buy* | 150 | €36.08 | SI Trade |
13:19:44 - 12-Mar-25 |
| Buy* | 693 | €36.26 | SI Trade |
12:59:31 - 12-Mar-25 |
| Buy* | 27 | €36.26 | SI Trade |
12:59:31 - 12-Mar-25 |
| Buy* | 80 | €36.28 | SI Trade |
12:57:32 - 12-Mar-25 |
| Buy* | 4 | €36.30 | SI Trade |
12:56:04 - 12-Mar-25 |
| Unknown* | 10 | €36.28 | OTC Trade |
12:55:58 - 12-Mar-25 |
| Buy* | 70 | €36.28 | SI Trade |
12:52:21 - 12-Mar-25 |
| Buy* | 290 | €36.12 | SI Trade |
12:35:02 - 12-Mar-25 |
| Buy* | 315 | €36.20 | SI Trade |
12:30:18 - 12-Mar-25 |
| Buy* | 29 | €36.12 | SI Trade |
12:30:08 - 12-Mar-25 |
| Buy* | 10 | €36.10 | SI Trade |
11:41:32 - 12-Mar-25 |
| Buy* | 10 | €36.10 | SI Trade |
11:41:32 - 12-Mar-25 |
| Buy* | 126 | €36.10 | SI Trade |
11:31:43 - 12-Mar-25 |
| Buy* | 2,592 | €36.10 | SI Trade |
11:31:43 - 12-Mar-25 |
| Buy* | 138 | €36.10 | SI Trade |
11:24:21 - 12-Mar-25 |
| Sell* | 250 | €36.00 | SI Trade |
10:15:47 - 12-Mar-25 |
| Unknown* | 1 | €36.04 | OTC Trade |
10:12:56 - 12-Mar-25 |
| Buy* | 100 | €36.06 | SI Trade |
10:03:09 - 12-Mar-25 |
| Buy* | 4 | €36.08 | SI Trade |
10:02:11 - 12-Mar-25 |
| Sell* | 36 | €35.98 | SI Trade |
09:59:43 - 12-Mar-25 |
| Sell* | 40 | €35.96 | SI Trade |
09:50:12 - 12-Mar-25 |
| Sell* | 52 | €35.98 | SI Trade |
09:23:40 - 12-Mar-25 |
| Unknown* | 20 | €35.92 | OTC Trade |
09:14:01 - 12-Mar-25 |
| Sell* | 200 | €35.92 | SI Trade |
09:13:09 - 12-Mar-25 |
| Sell* | 40 | €36.00 | SI Trade |
08:56:06 - 12-Mar-25 |
| Buy* | 450 | €36.06 | SI Trade |
08:53:04 - 12-Mar-25 |
| Buy* | 900 | €36.04 | SI Trade |
08:20:42 - 12-Mar-25 |
| Buy* | 9 | €36.08 | SI Trade |
08:15:57 - 12-Mar-25 |
| Unknown* | 0 | €36.06 | OTC Trade |
08:13:39 - 12-Mar-25 |
| Buy* | 300 | €36.06 | SI Trade |
08:13:16 - 12-Mar-25 |
| Buy* | 300 | €36.02 | SI Trade |
08:12:06 - 12-Mar-25 |
| Buy* | 300 | €36.02 | SI Trade |
08:07:58 - 12-Mar-25 |
| Buy* | 900 | €36.04 | SI Trade |
08:05:31 - 12-Mar-25 |
| Buy* | 486 | €36.00 | SI Trade |
08:00:24 - 12-Mar-25 |
| Unknown* | 3 | €35.98 | OTC Trade |
08:00:07 - 12-Mar-25 |
| Unknown* | 2 | €35.86 | OTC Trade |
08:00:07 - 12-Mar-25 |
| Sell* | 9 | €36.00 | SI Trade |
08:00:04 - 12-Mar-25 |
| Unknown* | 4,291 | €35.54 | SI Trade Negotiated Trade |
16:53:53 - 11-Mar-25 |
| Sell* | 28 | €35.57 | SI Trade |
16:29:51 - 11-Mar-25 |
| Sell* | 76 | €35.58 | SI Trade |
16:26:07 - 11-Mar-25 |
| Sell* | 56 | €35.58 | SI Trade |
16:26:07 - 11-Mar-25 |
| Sell* | 45 | €35.56 | SI Trade |
16:25:34 - 11-Mar-25 |
| Sell* | 6 | €35.60 | SI Trade |
16:25:00 - 11-Mar-25 |
| Sell* | 76 | €35.58 | SI Trade |
16:24:53 - 11-Mar-25 |
| Sell* | 30 | €35.56 | SI Trade |
16:17:19 - 11-Mar-25 |
| Sell* | 800 | €35.52 | SI Trade |
16:16:21 - 11-Mar-25 |
| Sell* | 126 | €35.56 | SI Trade |
16:15:11 - 11-Mar-25 |
| Sell* | 50 | €35.56 | SI Trade |
16:15:01 - 11-Mar-25 |
| Sell* | 52 | €35.56 | SI Trade |
16:13:05 - 11-Mar-25 |
| Sell* | 126 | €35.54 | SI Trade |
16:10:15 - 11-Mar-25 |
| Sell* | 60 | €35.52 | SI Trade |
16:09:51 - 11-Mar-25 |
| Sell* | 200 | €35.54 | SI Trade |
16:09:25 - 11-Mar-25 |
| Sell* | 409 | €35.54 | SI Trade |
16:08:31 - 11-Mar-25 |
| Sell* | 50 | €35.60 | SI Trade |
16:04:32 - 11-Mar-25 |
| Sell* | 11 | €35.58 | SI Trade |
16:01:00 - 11-Mar-25 |
| Sell* | 9 | €35.60 | SI Trade |
16:01:00 - 11-Mar-25 |
| Sell* | 306 | €35.60 | SI Trade |
16:00:54 - 11-Mar-25 |
| Sell* | 398 | €35.58 | SI Trade |
16:00:52 - 11-Mar-25 |
| Sell* | 103 | €35.60 | SI Trade |
16:00:52 - 11-Mar-25 |
| Sell* | 3 | €35.64 | SI Trade |
16:00:22 - 11-Mar-25 |
| Sell* | 997 | €35.62 | SI Trade |
16:00:22 - 11-Mar-25 |
| Sell* | 126 | €35.62 | SI Trade |
16:00:17 - 11-Mar-25 |
| Sell* | 125 | €35.70 | SI Trade |
15:56:33 - 11-Mar-25 |
| Sell* | 150 | €35.68 | SI Trade |
15:46:33 - 11-Mar-25 |
| Sell* | 120 | €35.70 | SI Trade |
15:46:33 - 11-Mar-25 |
| Sell* | 90 | €35.70 | SI Trade |
15:46:33 - 11-Mar-25 |
| Sell* | 550 | €35.74 | SI Trade |
15:46:29 - 11-Mar-25 |
| Buy* | 45 | €35.78 | SI Trade |
15:43:17 - 11-Mar-25 |
| Buy* | 63 | €35.80 | SI Trade |
15:40:43 - 11-Mar-25 |
| Sell* | 162 | €35.76 | SI Trade |
15:39:35 - 11-Mar-25 |
| Unknown* | 10 | €35.80 | OTC Trade |
15:17:23 - 11-Mar-25 |
| Sell* | 35 | €35.70 | SI Trade |
14:42:02 - 11-Mar-25 |
| Sell* | 290 | €35.74 | SI Trade |
14:41:46 - 11-Mar-25 |
| Sell* | 45 | €35.76 | SI Trade |
14:41:04 - 11-Mar-25 |
| Sell* | 40 | €35.76 | SI Trade |
14:40:17 - 11-Mar-25 |
| Sell* | 9 | €35.76 | SI Trade |
14:39:53 - 11-Mar-25 |
| Sell* | 1,111 | €35.70 | SI Trade |
14:38:53 - 11-Mar-25 |
| Sell* | 200 | €35.76 | SI Trade |
14:36:51 - 11-Mar-25 |
| Sell* | 40 | €35.78 | SI Trade |
14:36:51 - 11-Mar-25 |
| Sell* | 90 | €35.82 | SI Trade |
14:31:53 - 11-Mar-25 |
| Sell* | 40 | €35.88 | SI Trade |
14:24:21 - 11-Mar-25 |
| Sell* | 56 | €35.90 | SI Trade |
14:24:15 - 11-Mar-25 |
| Sell* | 270 | €36.02 | SI Trade |
14:16:49 - 11-Mar-25 |
| Sell* | 200 | €36.04 | SI Trade |
14:13:34 - 11-Mar-25 |
| Sell* | 45 | €36.00 | SI Trade |
14:04:25 - 11-Mar-25 |
| Sell* | 450 | €36.10 | SI Trade |
13:34:42 - 11-Mar-25 |
| Sell* | 243 | €36.12 | SI Trade |
13:34:41 - 11-Mar-25 |
| Sell* | 2,613 | €36.12 | SI Trade |
13:34:41 - 11-Mar-25 |
| Sell* | 641 | €36.28 | SI Trade |
13:05:57 - 11-Mar-25 |
| Sell* | 359 | €36.26 | SI Trade |
13:05:57 - 11-Mar-25 |
| Sell* | 2,322 | €36.18 | SI Trade |
12:55:13 - 11-Mar-25 |
| Sell* | 534 | €36.18 | SI Trade |
12:55:13 - 11-Mar-25 |
| Sell* | 2,877 | €36.04 | SI Trade |
12:48:32 - 11-Mar-25 |
| Sell* | 2 | €36.04 | SI Trade |
12:09:48 - 11-Mar-25 |
| Sell* | 150 | €36.06 | SI Trade |
12:06:57 - 11-Mar-25 |
| Sell* | 110 | €36.14 | SI Trade |
12:00:19 - 11-Mar-25 |
| Sell* | 330 | €36.20 | SI Trade |
11:36:19 - 11-Mar-25 |
| Sell* | 78 | €36.14 | SI Trade |
11:28:13 - 11-Mar-25 |
| Sell* | 100 | €36.06 | SI Trade |
11:11:09 - 11-Mar-25 |
| Sell* | 100 | €36.10 | SI Trade |
11:10:28 - 11-Mar-25 |
| Sell* | 135 | €36.08 | SI Trade |
11:08:45 - 11-Mar-25 |
| Sell* | 45 | €36.18 | SI Trade |
10:59:57 - 11-Mar-25 |
| Sell* | 56 | €36.20 | SI Trade |
10:46:51 - 11-Mar-25 |
| Sell* | 30 | €36.24 | SI Trade |
10:40:41 - 11-Mar-25 |
| Sell* | 100 | €36.22 | SI Trade |
10:40:20 - 11-Mar-25 |
| Sell* | 100 | €36.26 | SI Trade |
10:32:27 - 11-Mar-25 |
| Unknown* | 1 | €36.22 | OTC Trade |
10:28:45 - 11-Mar-25 |
| Sell* | 76 | €36.20 | SI Trade |
10:04:59 - 11-Mar-25 |
| Sell* | 117 | €36.24 | SI Trade |
09:37:36 - 11-Mar-25 |
| Sell* | 73 | €36.24 | SI Trade |
09:37:36 - 11-Mar-25 |
| Sell* | 500 | €36.26 | SI Trade |
09:29:46 - 11-Mar-25 |
| Buy* | 550 | €36.32 | SI Trade |
09:05:18 - 11-Mar-25 |
| Buy* | 500 | €36.36 | SI Trade |
09:05:06 - 11-Mar-25 |
| Sell* | 387 | €36.28 | SI Trade |
09:02:40 - 11-Mar-25 |
| Sell* | 100 | €36.28 | SI Trade |
08:58:25 - 11-Mar-25 |
| Sell* | 54 | €36.22 | SI Trade |
08:46:22 - 11-Mar-25 |
| Sell* | 25 | €36.22 | SI Trade |
08:45:36 - 11-Mar-25 |
| Sell* | 180 | €36.24 | SI Trade |
08:45:28 - 11-Mar-25 |
| Sell* | 62 | €36.20 | SI Trade |
08:44:15 - 11-Mar-25 |
| Sell* | 50 | €36.18 | SI Trade |
08:43:56 - 11-Mar-25 |
| Unknown* | 0 | €36.16 | OTC Trade |
08:30:24 - 11-Mar-25 |
| Sell* | 10 | €36.18 | SI Trade |
08:28:17 - 11-Mar-25 |
| Sell* | 20 | €36.12 | SI Trade |
08:25:58 - 11-Mar-25 |
| Sell* | 13 | €35.96 | SI Trade |
08:19:04 - 11-Mar-25 |
| Sell* | 174 | €36.04 | SI Trade |
08:17:57 - 11-Mar-25 |
| Sell* | 426 | €36.02 | SI Trade |
08:17:57 - 11-Mar-25 |
| Sell* | 100 | €36.00 | SI Trade |
08:17:28 - 11-Mar-25 |
| Sell* | 20 | €36.12 | SI Trade |
08:12:48 - 11-Mar-25 |
| Sell* | 20 | €36.04 | SI Trade |
08:08:00 - 11-Mar-25 |
| Sell* | 20 | €36.04 | SI Trade |
08:07:34 - 11-Mar-25 |
| Sell* | 40 | €36.06 | SI Trade |
08:05:40 - 11-Mar-25 |
| Sell* | 50 | €36.20 | SI Trade |
08:03:02 - 11-Mar-25 |
| Unknown* | 2 | €36.04 | OTC Trade |
08:02:27 - 11-Mar-25 |
| Sell* | 22 | €36.28 | SI Trade |
08:00:18 - 11-Mar-25 |
| Sell* | 450 | €36.00 | SI Trade |
16:35:26 - 10-Mar-25 |
| Sell* | 10 | €36.12 | SI Trade |
16:29:35 - 10-Mar-25 |
| Sell* | 63 | €36.09 | SI Trade |
16:25:42 - 10-Mar-25 |
| Sell* | 94 | €36.06 | SI Trade |
16:23:55 - 10-Mar-25 |
| Sell* | 94 | €36.06 | SI Trade |
16:23:55 - 10-Mar-25 |
| Sell* | 113 | €36.22 | SI Trade |
16:17:07 - 10-Mar-25 |
| Sell* | 113 | €36.22 | SI Trade |
16:17:07 - 10-Mar-25 |
| Sell* | 83 | €36.30 | SI Trade |
15:29:41 - 10-Mar-25 |
| Sell* | 250 | €36.30 | SI Trade |
15:24:49 - 10-Mar-25 |
| Sell* | 140 | €36.30 | SI Trade |
15:03:42 - 10-Mar-25 |
| Sell* | 520 | €36.20 | SI Trade |
14:58:54 - 10-Mar-25 |
| Sell* | 2 | €36.16 | SI Trade |
14:55:55 - 10-Mar-25 |
| Sell* | 50 | €36.10 | SI Trade |
14:43:46 - 10-Mar-25 |
| Sell* | 663 | €36.06 | SI Trade |
14:30:02 - 10-Mar-25 |
| Sell* | 337 | €36.08 | SI Trade |
14:30:02 - 10-Mar-25 |
| Sell* | 2,700 | €36.10 | SI Trade |
14:30:01 - 10-Mar-25 |
| Sell* | 25 | €36.16 | SI Trade |
14:23:42 - 10-Mar-25 |
| Sell* | 180 | €36.24 | SI Trade |
14:11:59 - 10-Mar-25 |
| Sell* | 25 | €36.24 | SI Trade |
13:30:36 - 10-Mar-25 |
| Unknown* | 0 | €36.28 | OTC Trade |
13:12:58 - 10-Mar-25 |
| Sell* | 90 | €36.44 | SI Trade |
13:00:30 - 10-Mar-25 |
| Sell* | 200 | €36.36 | SI Trade |
12:50:35 - 10-Mar-25 |
| Sell* | 20 | €36.14 | SI Trade |
12:27:14 - 10-Mar-25 |
| Sell* | 45 | €36.16 | SI Trade |
12:12:56 - 10-Mar-25 |
| Unknown* | 0 | €36.22 | OTC Trade |
12:11:29 - 10-Mar-25 |
| Unknown* | 0 | €36.38 | OTC Trade |
12:03:22 - 10-Mar-25 |
| Sell* | 41 | €36.34 | SI Trade |
11:30:15 - 10-Mar-25 |
| Sell* | 2,856 | €36.20 | SI Trade |
11:15:23 - 10-Mar-25 |
| Sell* | 20 | €36.24 | SI Trade |
11:02:50 - 10-Mar-25 |
| Sell* | 10 | €36.30 | SI Trade |
10:53:03 - 10-Mar-25 |
| Sell* | 20 | €36.30 | SI Trade |
10:52:56 - 10-Mar-25 |
| Sell* | 18 | €36.22 | SI Trade |
10:49:17 - 10-Mar-25 |
| Sell* | 100 | €36.24 | SI Trade |
10:48:17 - 10-Mar-25 |
| Sell* | 100 | €36.24 | SI Trade |
10:47:36 - 10-Mar-25 |
| Sell* | 135 | €36.20 | SI Trade |
10:46:25 - 10-Mar-25 |
| Sell* | 100 | €36.38 | SI Trade |
10:31:20 - 10-Mar-25 |
| Sell* | 300 | €36.40 | SI Trade |
10:29:29 - 10-Mar-25 |
| Sell* | 2 | €36.42 | SI Trade |
10:27:23 - 10-Mar-25 |
| Sell* | 30 | €36.40 | SI Trade |
10:22:40 - 10-Mar-25 |
| Unknown* | 0 | €36.46 | SI Trade |
10:19:25 - 10-Mar-25 |
| Unknown* | 0 | €36.46 | SI Trade |
10:19:25 - 10-Mar-25 |
| Buy* | 64 | €36.56 | SI Trade |
10:02:40 - 10-Mar-25 |
| Buy* | 50 | €36.54 | SI Trade |
10:00:19 - 10-Mar-25 |
| Buy* | 58 | €36.54 | SI Trade |
09:55:15 - 10-Mar-25 |
| Sell* | 900 | €36.50 | SI Trade |
09:54:32 - 10-Mar-25 |
| Buy* | 310 | €36.60 | SI Trade |
09:46:34 - 10-Mar-25 |
| Buy* | 25 | €36.60 | SI Trade |
09:45:12 - 10-Mar-25 |
| Buy* | 175 | €36.62 | SI Trade |
09:45:12 - 10-Mar-25 |
| Buy* | 1,111 | €36.68 | SI Trade |
09:43:23 - 10-Mar-25 |
| Buy* | 20 | €36.66 | SI Trade |
09:41:23 - 10-Mar-25 |
| Buy* | 20 | €36.64 | SI Trade |
09:39:49 - 10-Mar-25 |
| Buy* | 20 | €36.62 | SI Trade |
09:33:54 - 10-Mar-25 |