| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €40.16 | SI Trade |
10:02:33 - 14-Aug-25 |
| Unknown* | 5 | €40.16 | OTC Trade |
09:52:06 - 14-Aug-25 |
| Buy* | 24 | €40.20 | SI Trade |
09:45:40 - 14-Aug-25 |
| Buy* | 318 | €40.24 | SI Trade |
09:19:56 - 14-Aug-25 |
| Buy* | 318 | €40.24 | SI Trade |
09:19:56 - 14-Aug-25 |
| Buy* | 16 | €40.24 | SI Trade |
09:17:18 - 14-Aug-25 |
| Buy* | 30 | €40.34 | SI Trade |
09:01:38 - 14-Aug-25 |
| Buy* | 4 | €40.36 | SI Trade |
08:50:09 - 14-Aug-25 |
| Buy* | 320 | €40.38 | SI Trade |
08:46:45 - 14-Aug-25 |
| Unknown* | 0 | €40.26 | OTC Trade |
08:42:35 - 14-Aug-25 |
| Buy* | 10 | €40.20 | SI Trade |
08:17:57 - 14-Aug-25 |
| Buy* | 100 | €40.16 | SI Trade |
08:15:08 - 14-Aug-25 |
| Unknown* | 4 | €40.16 | OTC Trade |
08:00:29 - 14-Aug-25 |
| Unknown* | 3 | €40.06 | OTC Trade |
08:00:28 - 14-Aug-25 |
| Sell* | 92 | €40.14 | SI Trade |
16:27:30 - 13-Aug-25 |
| Sell* | 92 | €40.14 | SI Trade |
16:27:30 - 13-Aug-25 |
| Sell* | 12 | €40.16 | SI Trade |
16:24:31 - 13-Aug-25 |
| Sell* | 1,000 | €40.14 | SI Trade |
16:04:25 - 13-Aug-25 |
| Sell* | 63 | €40.10 | SI Trade |
16:04:25 - 13-Aug-25 |
| Sell* | 2 | €40.12 | SI Trade |
16:04:25 - 13-Aug-25 |
| Sell* | 125 | €40.12 | SI Trade |
16:03:47 - 13-Aug-25 |
| Sell* | 135 | €40.14 | SI Trade |
15:57:30 - 13-Aug-25 |
| Sell* | 135 | €40.14 | SI Trade |
15:57:30 - 13-Aug-25 |
| Sell* | 500 | €40.18 | SI Trade |
15:53:27 - 13-Aug-25 |
| Sell* | 160 | €40.18 | SI Trade |
15:52:20 - 13-Aug-25 |
| Sell* | 250 | €40.18 | SI Trade |
15:39:45 - 13-Aug-25 |
| Sell* | 11 | €40.18 | SI Trade |
15:39:22 - 13-Aug-25 |
| Sell* | 20 | €40.20 | SI Trade |
15:39:04 - 13-Aug-25 |
| Sell* | 140 | €40.20 | SI Trade |
15:37:16 - 13-Aug-25 |
| Sell* | 237 | €40.36 | SI Trade |
15:25:30 - 13-Aug-25 |
| Sell* | 237 | €40.36 | SI Trade |
15:25:30 - 13-Aug-25 |
| Sell* | 30 | €40.38 | SI Trade |
15:22:02 - 13-Aug-25 |
| Unknown* | 1 | €40.49203 | Currency Conversion Negotiated Trade |
15:19:58 - 13-Aug-25 |
| Sell* | 15 | €40.36 | SI Trade |
15:17:18 - 13-Aug-25 |
| Sell* | 12 | €40.36 | SI Trade |
15:12:46 - 13-Aug-25 |
| Sell* | 28 | €40.24 | SI Trade |
15:00:25 - 13-Aug-25 |
| Sell* | 28 | €40.24 | SI Trade |
15:00:25 - 13-Aug-25 |
| Sell* | 35 | €40.28 | SI Trade |
15:00:20 - 13-Aug-25 |
| Unknown* | 293 | €40.21574 | Currency Conversion Negotiated Trade |
14:54:16 - 13-Aug-25 |
| Sell* | 200 | €40.30 | SI Trade |
14:50:12 - 13-Aug-25 |
| Sell* | 200 | €40.30 | SI Trade |
14:50:12 - 13-Aug-25 |
| Sell* | 280 | €40.28 | SI Trade |
14:47:11 - 13-Aug-25 |
| Sell* | 280 | €40.28 | SI Trade |
14:47:11 - 13-Aug-25 |
| Sell* | 600 | €40.36 | SI Trade |
14:43:32 - 13-Aug-25 |
| Sell* | 500 | €40.30 | SI Trade |
14:42:48 - 13-Aug-25 |
| Sell* | 180 | €40.30 | SI Trade |
14:41:18 - 13-Aug-25 |
| Sell* | 91 | €40.30 | SI Trade |
14:36:42 - 13-Aug-25 |
| Sell* | 91 | €40.30 | SI Trade |
14:36:42 - 13-Aug-25 |
| Sell* | 620 | €40.30 | SI Trade |
14:34:43 - 13-Aug-25 |
| Sell* | 197 | €40.22 | SI Trade |
14:30:47 - 13-Aug-25 |
| Sell* | 197 | €40.22 | SI Trade |
14:30:47 - 13-Aug-25 |
| Sell* | 84 | €40.33 | SI Trade |
14:22:23 - 13-Aug-25 |
| Sell* | 40 | €40.36 | SI Trade |
14:21:25 - 13-Aug-25 |
| Unknown* | 10 | €40.34 | OTC Trade |
14:20:40 - 13-Aug-25 |
| Sell* | 174 | €40.36 | SI Trade |
14:16:54 - 13-Aug-25 |
| Sell* | 500 | €40.36 | SI Trade |
14:15:45 - 13-Aug-25 |
| Sell* | 150 | €40.36 | SI Trade |
14:10:31 - 13-Aug-25 |
| Sell* | 148 | €40.36 | SI Trade |
14:05:49 - 13-Aug-25 |
| Sell* | 250 | €40.32 | SI Trade |
14:01:52 - 13-Aug-25 |
| Sell* | 155 | €40.32 | SI Trade |
14:01:39 - 13-Aug-25 |
| Sell* | 155 | €40.32 | SI Trade |
14:01:39 - 13-Aug-25 |
| Sell* | 136 | €40.38 | SI Trade |
13:50:38 - 13-Aug-25 |
| Sell* | 50 | €40.36 | SI Trade |
13:40:46 - 13-Aug-25 |
| Sell* | 131 | €40.36 | SI Trade |
13:40:24 - 13-Aug-25 |
| Sell* | 92 | €40.36 | SI Trade |
13:35:12 - 13-Aug-25 |
| Sell* | 93 | €40.38 | SI Trade |
13:29:15 - 13-Aug-25 |
| Sell* | 75 | €40.42 | SI Trade |
13:22:03 - 13-Aug-25 |
| Sell* | 112 | €40.38 | SI Trade |
13:16:46 - 13-Aug-25 |
| Sell* | 80 | €40.40 | SI Trade |
13:11:52 - 13-Aug-25 |
| Sell* | 61 | €40.36 | SI Trade |
13:01:50 - 13-Aug-25 |
| Unknown* | 14 | €40.38 | OTC Trade |
13:00:15 - 13-Aug-25 |
| Sell* | 93 | €40.38 | SI Trade |
12:51:46 - 13-Aug-25 |
| Sell* | 78 | €40.40 | SI Trade |
12:47:17 - 13-Aug-25 |
| Sell* | 26 | €40.38 | SI Trade |
12:22:46 - 13-Aug-25 |
| Sell* | 125 | €40.42 | SI Trade |
12:22:43 - 13-Aug-25 |
| Sell* | 117 | €40.40 | SI Trade |
12:09:45 - 13-Aug-25 |
| Buy* | 276 | €40.46 | SI Trade |
11:59:40 - 13-Aug-25 |
| Sell* | 204 | €40.44 | SI Trade |
11:59:40 - 13-Aug-25 |
| Sell* | 124 | €40.40 | SI Trade |
11:57:08 - 13-Aug-25 |
| Unknown* | 8 | €40.40 | OTC Trade |
11:52:23 - 13-Aug-25 |
| Sell* | 130 | €40.40 | SI Trade |
11:52:15 - 13-Aug-25 |
| Sell* | 15 | €40.42 | SI Trade |
11:43:04 - 13-Aug-25 |
| Sell* | 96 | €40.42 | SI Trade |
11:41:19 - 13-Aug-25 |
| Sell* | 96 | €40.42 | SI Trade |
11:41:19 - 13-Aug-25 |
| Sell* | 453 | €40.44 | SI Trade |
11:15:59 - 13-Aug-25 |
| Sell* | 47 | €40.42 | SI Trade |
11:15:59 - 13-Aug-25 |
| Unknown* | 4 | €40.40 | OTC Trade |
11:13:03 - 13-Aug-25 |
| Sell* | 58 | €40.34 | SI Trade |
11:00:52 - 13-Aug-25 |
| Sell* | 60 | €40.38 | SI Trade |
10:59:10 - 13-Aug-25 |
| Sell* | 42 | €40.34 | SI Trade |
10:45:15 - 13-Aug-25 |
| Unknown* | 2 | €40.34 | OTC Trade |
10:34:44 - 13-Aug-25 |
| Sell* | 20 | €40.36 | SI Trade |
09:46:34 - 13-Aug-25 |
| Buy* | 300 | €40.46 | SI Trade |
09:42:32 - 13-Aug-25 |
| Sell* | 50 | €40.44 | SI Trade |
09:40:50 - 13-Aug-25 |
| Buy* | 5 | €40.48 | SI Trade |
09:33:00 - 13-Aug-25 |
| Buy* | 200 | €40.54 | SI Trade |
09:29:45 - 13-Aug-25 |
| Buy* | 5 | €40.48 | SI Trade |
09:18:40 - 13-Aug-25 |
| Sell* | 61 | €40.44 | SI Trade |
09:15:40 - 13-Aug-25 |
| Sell* | 61 | €40.44 | SI Trade |
09:15:40 - 13-Aug-25 |
| Sell* | 76 | €40.44 | SI Trade |
09:15:36 - 13-Aug-25 |
| Sell* | 76 | €40.44 | SI Trade |
09:15:36 - 13-Aug-25 |
| Buy* | 8 | €40.50 | SI Trade |
08:59:50 - 13-Aug-25 |
| Buy* | 50 | €40.54 | SI Trade |
08:56:51 - 13-Aug-25 |
| Buy* | 500 | €40.62 | SI Trade |
08:53:57 - 13-Aug-25 |
| Buy* | 5 | €40.58 | SI Trade |
08:53:23 - 13-Aug-25 |
| Buy* | 15 | €40.62 | SI Trade |
08:52:50 - 13-Aug-25 |
| Buy* | 50 | €40.56 | SI Trade |
08:47:08 - 13-Aug-25 |
| Buy* | 300 | €40.60 | SI Trade |
08:45:31 - 13-Aug-25 |
| Buy* | 500 | €40.56 | SI Trade |
08:31:10 - 13-Aug-25 |
| Buy* | 200 | €40.52 | SI Trade |
08:21:45 - 13-Aug-25 |
| Buy* | 687 | €40.56 | SI Trade |
08:17:09 - 13-Aug-25 |
| Buy* | 1,913 | €40.56 | SI Trade |
08:17:09 - 13-Aug-25 |
| Buy* | 74 | €40.50 | SI Trade |
08:16:24 - 13-Aug-25 |
| Buy* | 100 | €40.46 | SI Trade |
08:14:47 - 13-Aug-25 |
| Buy* | 100 | €40.48 | SI Trade |
08:14:21 - 13-Aug-25 |
| Buy* | 100 | €40.56 | SI Trade |
08:12:57 - 13-Aug-25 |
| Buy* | 250 | €40.56 | SI Trade |
08:12:45 - 13-Aug-25 |
| Buy* | 129 | €40.52 | SI Trade |
08:09:12 - 13-Aug-25 |
| Buy* | 129 | €40.52 | SI Trade |
08:09:12 - 13-Aug-25 |
| Buy* | 134 | €40.52 | SI Trade |
08:08:31 - 13-Aug-25 |
| Buy* | 134 | €40.52 | SI Trade |
08:08:31 - 13-Aug-25 |
| Buy* | 250 | €40.54 | SI Trade |
08:05:05 - 13-Aug-25 |
| Buy* | 40 | €40.52 | SI Trade |
08:03:55 - 13-Aug-25 |
| Unknown* | 0 | €40.72 | OTC Trade |
08:00:04 - 13-Aug-25 |
| Buy* | 125 | €40.76 | SI Trade |
08:00:03 - 13-Aug-25 |
| Sell* | 150 | €40.42 | SI Trade |
16:28:42 - 12-Aug-25 |
| Sell* | 124 | €40.44 | SI Trade |
16:25:56 - 12-Aug-25 |
| Buy* | 34 | €40.46 | SI Trade |
16:20:27 - 12-Aug-25 |
| Buy* | 34 | €40.46 | SI Trade |
16:20:27 - 12-Aug-25 |
| Buy* | 130 | €40.50 | SI Trade |
16:19:13 - 12-Aug-25 |
| Buy* | 100 | €40.46 | SI Trade |
16:18:27 - 12-Aug-25 |
| Buy* | 100 | €40.48 | SI Trade |
16:16:55 - 12-Aug-25 |
| Unknown* | 8 | €40.46 | OTC Trade |
16:14:55 - 12-Aug-25 |
| Unknown* | 8 | €40.44 | OTC Trade |
16:14:34 - 12-Aug-25 |
| Unknown* | 10 | €40.44 | OTC Trade |
16:10:29 - 12-Aug-25 |
| Sell* | 217 | €40.44 | SI Trade |
16:05:38 - 12-Aug-25 |
| Buy* | 30 | €40.46 | SI Trade |
16:04:26 - 12-Aug-25 |
| Buy* | 100 | €40.46 | SI Trade |
16:03:53 - 12-Aug-25 |
| Buy* | 800 | €40.38 | SI Trade |
15:58:29 - 12-Aug-25 |
| Buy* | 600 | €40.40 | SI Trade |
15:56:38 - 12-Aug-25 |
| Buy* | 470 | €40.42 | SI Trade |
15:55:10 - 12-Aug-25 |
| Buy* | 1,300 | €40.42 | SI Trade |
15:54:43 - 12-Aug-25 |
| Buy* | 40 | €40.44 | SI Trade |
15:51:58 - 12-Aug-25 |
| Buy* | 220 | €40.44 | SI Trade |
15:51:25 - 12-Aug-25 |
| Buy* | 100 | €40.44 | SI Trade |
15:49:34 - 12-Aug-25 |
| Buy* | 85 | €40.44 | SI Trade |
15:48:10 - 12-Aug-25 |
| Buy* | 56 | €40.44 | SI Trade |
15:46:45 - 12-Aug-25 |
| Buy* | 193 | €40.42 | SI Trade |
15:46:45 - 12-Aug-25 |
| Buy* | 310 | €40.30 | SI Trade |
15:31:15 - 12-Aug-25 |
| Buy* | 310 | €40.30 | SI Trade |
15:31:15 - 12-Aug-25 |
| Buy* | 1 | €40.30 | SI Trade |
15:29:43 - 12-Aug-25 |
| Buy* | 28 | €40.30 | SI Trade |
15:25:51 - 12-Aug-25 |
| Unknown* | 1 | €40.06603 | Currency Conversion Negotiated Trade |
15:23:33 - 12-Aug-25 |
| Unknown* | 1 | €40.51184 | Currency Conversion Negotiated Trade |
15:23:33 - 12-Aug-25 |
| Buy* | 24 | €40.34 | SI Trade |
15:21:14 - 12-Aug-25 |
| Buy* | 23 | €40.30 | SI Trade |
15:20:49 - 12-Aug-25 |
| Buy* | 77 | €40.32 | SI Trade |
15:20:49 - 12-Aug-25 |
| Buy* | 215 | €40.32 | SI Trade |
15:20:44 - 12-Aug-25 |
| Buy* | 700 | €40.24 | SI Trade |
15:16:02 - 12-Aug-25 |
| Buy* | 10 | €40.26 | SI Trade |
15:14:11 - 12-Aug-25 |
| Buy* | 10 | €40.12 | SI Trade |
14:59:14 - 12-Aug-25 |
| Buy* | 20 | €40.18 | SI Trade |
14:49:18 - 12-Aug-25 |
| Buy* | 22 | €40.12 | SI Trade |
14:45:16 - 12-Aug-25 |
| Buy* | 22 | €40.12 | SI Trade |
14:45:16 - 12-Aug-25 |
| Buy* | 50 | €40.18 | SI Trade |
14:38:23 - 12-Aug-25 |
| Buy* | 124 | €40.20 | SI Trade |
14:38:08 - 12-Aug-25 |
| Buy* | 489 | €40.20 | SI Trade |
14:36:20 - 12-Aug-25 |
| Buy* | 30 | €40.16 | SI Trade |
14:30:18 - 12-Aug-25 |
| Buy* | 300 | €40.12 | SI Trade |
14:27:19 - 12-Aug-25 |
| Buy* | 189 | €40.14 | SI Trade |
14:15:10 - 12-Aug-25 |
| Buy* | 189 | €40.14 | SI Trade |
14:15:10 - 12-Aug-25 |
| Buy* | 1,890 | €40.14 | SI Trade |
14:12:02 - 12-Aug-25 |
| Buy* | 110 | €40.14 | SI Trade |
14:12:02 - 12-Aug-25 |
| Buy* | 20 | €40.16 | SI Trade |
14:08:03 - 12-Aug-25 |
| Buy* | 63 | €40.18 | SI Trade |
14:05:58 - 12-Aug-25 |
| Buy* | 18 | €40.20 | SI Trade |
13:55:41 - 12-Aug-25 |
| Buy* | 1,000 | €40.18 | SI Trade |
13:55:41 - 12-Aug-25 |
| Buy* | 5 | €40.20 | SI Trade |
13:49:17 - 12-Aug-25 |
| Buy* | 1,500 | €40.18 | SI Trade |
13:37:45 - 12-Aug-25 |
| Buy* | 270 | €40.10 | SI Trade |
13:32:37 - 12-Aug-25 |
| Buy* | 107 | €40.02 | SI Trade |
13:20:38 - 12-Aug-25 |
| Buy* | 107 | €40.02 | SI Trade |
13:20:38 - 12-Aug-25 |
| Buy* | 450 | €40.10 | SI Trade |
13:10:03 - 12-Aug-25 |
| Buy* | 200 | €40.06 | SI Trade |
13:06:27 - 12-Aug-25 |
| Buy* | 10 | €40.06 | SI Trade |
12:58:37 - 12-Aug-25 |
| Buy* | 25 | €40.02 | SI Trade |
12:40:24 - 12-Aug-25 |
| Buy* | 10 | €39.90 | SI Trade |
11:26:46 - 12-Aug-25 |
| Buy* | 58 | €40.00 | SI Trade |
11:16:09 - 12-Aug-25 |
| Buy* | 42 | €39.98 | SI Trade |
11:16:09 - 12-Aug-25 |
| Buy* | 40 | €39.94 | SI Trade |
11:07:44 - 12-Aug-25 |
| Unknown* | 0 | €39.96 | OTC Trade |
11:03:43 - 12-Aug-25 |
| Buy* | 100 | €40.00 | SI Trade |
11:02:07 - 12-Aug-25 |
| Buy* | 375 | €40.00 | SI Trade |
10:57:15 - 12-Aug-25 |
| Buy* | 30 | €39.94 | SI Trade |
10:44:38 - 12-Aug-25 |
| Buy* | 100 | €40.02 | SI Trade |
10:31:28 - 12-Aug-25 |
| Buy* | 100 | €39.98 | SI Trade |
10:27:38 - 12-Aug-25 |
| Buy* | 150 | €40.02 | SI Trade |
10:24:08 - 12-Aug-25 |
| Buy* | 1 | €40.04 | SI Trade |
09:56:34 - 12-Aug-25 |
| Buy* | 200 | €40.10 | SI Trade |
09:51:38 - 12-Aug-25 |
| Unknown* | 46 | €40.06 | OTC Trade |
09:46:14 - 12-Aug-25 |