Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interpump Group (0EWD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 €34.50 SI Trade
 12:03:56 - 11-Jul-25
Sell* 100 €34.44 SI Trade
 11:50:34 - 11-Jul-25
Sell* 75 €34.46 SI Trade
 11:34:34 - 11-Jul-25
Sell* 45 €34.48 SI Trade
 11:32:16 - 11-Jul-25
Sell* 10 €34.50 SI Trade
 11:25:52 - 11-Jul-25
Sell* 26 €34.56 SI Trade
 11:24:40 - 11-Jul-25
Sell* 74 €34.54 SI Trade
 11:24:40 - 11-Jul-25
Sell* 4 €34.54 SI Trade
 11:24:33 - 11-Jul-25
Sell* 100 €34.40 SI Trade
 11:21:11 - 11-Jul-25
Sell* 10 €34.40 SI Trade
 11:18:52 - 11-Jul-25
Sell* 500 €34.42 SI Trade
 11:18:41 - 11-Jul-25
Sell* 19 €34.32 SI Trade
 11:11:46 - 11-Jul-25
Sell* 250 €34.34 SI Trade
 11:08:59 - 11-Jul-25
Sell* 20 €34.34 SI Trade
 11:08:33 - 11-Jul-25
Sell* 8 €34.34 SI Trade
 11:07:56 - 11-Jul-25
Sell* 115 €34.36 SI Trade
 11:00:28 - 11-Jul-25
Unknown* 13 €34.42 OTC Trade
 10:58:59 - 11-Jul-25
Sell* 25 €34.44 SI Trade
 10:52:33 - 11-Jul-25
Sell* 22 €34.56 SI Trade
 10:43:42 - 11-Jul-25
Sell* 900 €34.70 SI Trade
 10:36:08 - 11-Jul-25
Sell* 513 €34.64 SI Trade
 10:30:47 - 11-Jul-25
Sell* 487 €34.62 SI Trade
 10:30:47 - 11-Jul-25
Sell* 600 €34.60 SI Trade
 10:26:45 - 11-Jul-25
Sell* 1,000 €34.56 SI Trade
 10:25:19 - 11-Jul-25
Sell* 20 €34.58 SI Trade
 10:20:07 - 11-Jul-25
Sell* 50 €34.60 SI Trade
 10:19:07 - 11-Jul-25
Sell* 120 €34.56 SI Trade
 10:16:49 - 11-Jul-25
Sell* 328 €34.52 SI Trade
 10:09:23 - 11-Jul-25
Sell* 500 €34.52 SI Trade
 10:09:22 - 11-Jul-25
Sell* 100 €34.50 SI Trade
 10:08:14 - 11-Jul-25
Sell* 328 €34.54 SI Trade
 10:05:51 - 11-Jul-25
Sell* 300 €34.54 SI Trade
 10:05:50 - 11-Jul-25
Sell* 48 €34.54 SI Trade
 10:02:56 - 11-Jul-25
Sell* 32 €34.60 SI Trade
 10:02:06 - 11-Jul-25
Sell* 568 €34.58 SI Trade
 10:02:06 - 11-Jul-25
Sell* 50 €34.58 SI Trade
 09:59:45 - 11-Jul-25
Sell* 120 €34.62 SI Trade
 09:57:09 - 11-Jul-25
Sell* 140 €34.62 SI Trade
 09:54:26 - 11-Jul-25
Sell* 200 €34.60 SI Trade
 09:50:08 - 11-Jul-25
Sell* 10 €34.66 SI Trade
 09:39:14 - 11-Jul-25
Sell* 22 €34.70 SI Trade
 09:28:55 - 11-Jul-25
Sell* 27 €34.72 SI Trade
 09:23:38 - 11-Jul-25
Sell* 50 €34.74 SI Trade
 09:21:52 - 11-Jul-25
Sell* 126 €34.76 SI Trade
 09:18:10 - 11-Jul-25
Sell* 165 €34.78 SI Trade
 09:18:10 - 11-Jul-25
Sell* 5 €34.84 SI Trade
 09:14:15 - 11-Jul-25
Sell* 100 €34.94 SI Trade
 08:47:19 - 11-Jul-25
Sell* 100 €35.00 SI Trade
 08:37:43 - 11-Jul-25
Sell* 150 €34.94 SI Trade
 08:35:21 - 11-Jul-25
Sell* 270 €34.86 SI Trade
 08:30:53 - 11-Jul-25
Sell* 150 €34.90 SI Trade
 08:29:09 - 11-Jul-25
Sell* 85 €35.04 SI Trade
 08:28:12 - 11-Jul-25
Sell* 60 €35.04 SI Trade
 08:26:51 - 11-Jul-25
Sell* 100 €35.04 SI Trade
 08:25:13 - 11-Jul-25
Sell* 551 €35.04 SI Trade
 08:22:35 - 11-Jul-25
Sell* 449 €35.02 SI Trade
 08:22:35 - 11-Jul-25
Sell* 50 €35.00 SI Trade
 08:20:38 - 11-Jul-25
Unknown* 9 €35.00 OTC Trade
 08:17:52 - 11-Jul-25
Sell* 495 €35.02 SI Trade
 08:14:36 - 11-Jul-25
Sell* 5 €35.02 SI Trade
 08:14:36 - 11-Jul-25
Sell* 10 €35.06 SI Trade
 08:14:10 - 11-Jul-25
Sell* 500 €35.00 SI Trade
 08:11:19 - 11-Jul-25
Unknown* 1 €35.18 OTC Trade
 08:00:28 - 11-Jul-25
Unknown* 242 €35.54 SI Trade
Negotiated Trade
 16:57:09 - 10-Jul-25
Buy* 10 €35.50 SI Trade
 16:27:54 - 10-Jul-25
Buy* 548 €35.46 SI Trade
 16:26:13 - 10-Jul-25
Buy* 180 €35.36 SI Trade
 16:15:37 - 10-Jul-25
Unknown* 140 €35.20 SI Trade
 16:06:52 - 10-Jul-25
Unknown* 5 €35.20 SI Trade
 16:04:34 - 10-Jul-25
Sell* 50 €35.12 SI Trade
 15:54:04 - 10-Jul-25
Unknown* 2 €35.36998 Currency Conversion
Negotiated Trade
 15:17:16 - 10-Jul-25
Sell* 200 €35.12 SI Trade
 15:10:02 - 10-Jul-25
Sell* 54 €35.12 SI Trade
 14:54:57 - 10-Jul-25
Sell* 262 €35.14 SI Trade
 14:54:57 - 10-Jul-25
Sell* 100 €35.12 SI Trade
 14:51:27 - 10-Jul-25
Sell* 100 €35.08 SI Trade
 14:39:10 - 10-Jul-25
Sell* 190 €35.02 SI Trade
 14:17:13 - 10-Jul-25
Sell* 3 €35.00 SI Trade
 14:00:42 - 10-Jul-25
Sell* 11 €34.96 SI Trade
 13:45:34 - 10-Jul-25
Sell* 11 €34.96 SI Trade
 13:45:34 - 10-Jul-25
Sell* 116 €34.96 SI Trade
 13:45:34 - 10-Jul-25
Sell* 116 €34.96 SI Trade
 13:45:34 - 10-Jul-25
Sell* 116 €34.96 SI Trade
 13:45:34 - 10-Jul-25
Sell* 116 €34.96 SI Trade
 13:45:34 - 10-Jul-25
Sell* 124 €34.94 SI Trade
 13:45:24 - 10-Jul-25
Sell* 124 €34.94 SI Trade
 13:45:24 - 10-Jul-25
Sell* 124 €34.94 SI Trade
 13:45:24 - 10-Jul-25
Sell* 124 €34.94 SI Trade
 13:45:24 - 10-Jul-25
Sell* 135 €35.04 SI Trade
 13:44:53 - 10-Jul-25
Sell* 135 €35.04 SI Trade
 13:44:53 - 10-Jul-25
Sell* 60 €34.98 SI Trade
 13:26:22 - 10-Jul-25
Unknown* 12 €34.98 OTC Trade
 13:19:18 - 10-Jul-25
Unknown* 1 €35.08 OTC Trade
 12:09:47 - 10-Jul-25
Unknown* 6 €35.08 OTC Trade
 12:09:47 - 10-Jul-25
Sell* 59 €35.10 SI Trade
 11:51:37 - 10-Jul-25
Sell* 80 €34.96 SI Trade
 11:39:00 - 10-Jul-25
Sell* 300 €34.96 SI Trade
 11:38:10 - 10-Jul-25
Sell* 6 €35.02 SI Trade
 11:34:13 - 10-Jul-25
Sell* 45 €35.04 SI Trade
 11:14:48 - 10-Jul-25
Sell* 28 €35.00 SI Trade
 11:13:29 - 10-Jul-25
Sell* 3,000 €35.00 SI Trade
 11:13:23 - 10-Jul-25
Sell* 57 €35.04 SI Trade
 11:09:20 - 10-Jul-25
Sell* 92 €35.02 SI Trade
 11:04:47 - 10-Jul-25
Sell* 177 €35.02 SI Trade
 11:02:54 - 10-Jul-25
Sell* 48 €35.04 SI Trade
 11:02:38 - 10-Jul-25
Sell* 5 €35.16 SI Trade
 10:56:53 - 10-Jul-25
Sell* 15 €35.18 SI Trade
 10:56:32 - 10-Jul-25
Sell* 51 €35.16 SI Trade
 10:39:30 - 10-Jul-25
Sell* 39 €35.14 SI Trade
 10:27:33 - 10-Jul-25
Sell* 28 €35.18 SI Trade
 10:21:02 - 10-Jul-25
Sell* 200 €35.18 SI Trade
 10:12:24 - 10-Jul-25
Unknown* 117 €35.20 SI Trade
 10:07:19 - 10-Jul-25
Buy* 28 €35.26 SI Trade
 10:01:36 - 10-Jul-25
Buy* 100 €35.24 SI Trade
 10:01:25 - 10-Jul-25
Unknown* 32 €35.20 SI Trade
 09:55:31 - 10-Jul-25
Buy* 325 €35.26 SI Trade
 09:47:33 - 10-Jul-25
Buy* 175 €35.24 SI Trade
 09:47:33 - 10-Jul-25
Buy* 218 €35.26 SI Trade
 09:42:08 - 10-Jul-25
Buy* 61 €35.22 SI Trade
 09:40:33 - 10-Jul-25
Buy* 30 €35.24 SI Trade
 09:38:32 - 10-Jul-25
Unknown* 28 €35.20 SI Trade
 09:36:54 - 10-Jul-25
Buy* 54 €35.22 SI Trade
 09:31:11 - 10-Jul-25
Buy* 100 €35.22 SI Trade
 09:28:46 - 10-Jul-25
Unknown* 2 €35.24 OTC Trade
 09:27:20 - 10-Jul-25
Sell* 11 €35.18 SI Trade
 09:18:02 - 10-Jul-25
Buy* 152 €35.22 SI Trade
 09:16:13 - 10-Jul-25
Unknown* 148 €35.20 SI Trade
 09:16:13 - 10-Jul-25
Sell* 44 €35.16 SI Trade
 09:15:52 - 10-Jul-25
Sell* 38 €35.14 SI Trade
 09:13:24 - 10-Jul-25
Sell* 59 €35.16 SI Trade
 09:09:24 - 10-Jul-25
Sell* 50 €35.16 SI Trade
 09:08:49 - 10-Jul-25
Sell* 32 €35.16 SI Trade
 09:07:57 - 10-Jul-25
Sell* 500 €35.16 SI Trade
 08:54:16 - 10-Jul-25
Buy* 200 €35.38 SI Trade
 08:43:11 - 10-Jul-25
Buy* 10 €35.34 SI Trade
 08:43:08 - 10-Jul-25
Buy* 48 €35.42 SI Trade
 08:41:19 - 10-Jul-25
Sell* 50 €35.18 SI Trade
 08:23:08 - 10-Jul-25
Sell* 200 €35.06 SI Trade
 08:18:48 - 10-Jul-25
Sell* 100 €35.04 SI Trade
 08:16:08 - 10-Jul-25
Sell* 408 €34.98 SI Trade
 08:05:46 - 10-Jul-25
Sell* 92 €34.96 SI Trade
 08:05:46 - 10-Jul-25
Sell* 50 €34.90 SI Trade
 08:05:28 - 10-Jul-25
Sell* 273 €35.00 SI Trade
 08:04:40 - 10-Jul-25
Sell* 227 €35.02 SI Trade
 08:04:40 - 10-Jul-25
Sell* 774 €34.96 SI Trade
 08:04:07 - 10-Jul-25
Sell* 226 €34.98 SI Trade
 08:04:07 - 10-Jul-25
Sell* 70 €35.14 SI Trade
 16:25:52 - 09-Jul-25
Sell* 145 €35.16 SI Trade
 16:25:51 - 09-Jul-25
Sell* 675 €35.14 SI Trade
 16:24:27 - 09-Jul-25
Sell* 590 €35.16 SI Trade
 16:21:55 - 09-Jul-25
Sell* 133 €35.14 SI Trade
 16:15:28 - 09-Jul-25
Sell* 28 €35.10 SI Trade
 16:13:36 - 09-Jul-25
Sell* 130 €35.16 SI Trade
 16:09:20 - 09-Jul-25
Sell* 1,000 €35.18 SI Trade
 16:04:30 - 09-Jul-25
Sell* 150 €35.18 SI Trade
 16:04:30 - 09-Jul-25
Sell* 200 €35.18 SI Trade
 16:04:30 - 09-Jul-25
Sell* 280 €35.22 SI Trade
 16:01:41 - 09-Jul-25
Sell* 64 €35.20 SI Trade
 16:01:11 - 09-Jul-25
Sell* 28 €35.20 SI Trade
 16:01:11 - 09-Jul-25
Sell* 61 €35.20 SI Trade
 16:01:00 - 09-Jul-25
Sell* 598 €35.26 SI Trade
 15:59:58 - 09-Jul-25
Sell* 2 €35.24 SI Trade
 15:59:58 - 09-Jul-25
Sell* 418 €35.24 SI Trade
 15:57:55 - 09-Jul-25
Sell* 116 €35.26 SI Trade
 15:56:30 - 09-Jul-25
Unknown* 1 €35.06162 Currency Conversion
Negotiated Trade
 15:55:29 - 09-Jul-25
Sell* 943 €35.30 SI Trade
 15:54:53 - 09-Jul-25
Sell* 537 €35.28 SI Trade
 15:54:53 - 09-Jul-25
Sell* 100 €35.22 SI Trade
 15:41:04 - 09-Jul-25
Sell* 150 €35.24 SI Trade
 15:37:51 - 09-Jul-25
Sell* 320 €35.20 SI Trade
 15:36:16 - 09-Jul-25
Sell* 40 €35.30 SI Trade
 15:24:41 - 09-Jul-25
Unknown* 1 €35.52507 Currency Conversion
Negotiated Trade
 15:17:45 - 09-Jul-25
Sell* 60 €35.46 SI Trade
 14:39:18 - 09-Jul-25
Sell* 100 €35.42 SI Trade
 14:34:27 - 09-Jul-25
Sell* 500 €35.48 SI Trade
 14:22:45 - 09-Jul-25
Sell* 200 €35.46 SI Trade
 13:58:13 - 09-Jul-25
Unknown* 5 €35.42 OTC Trade
 13:56:03 - 09-Jul-25
Sell* 300 €35.36 SI Trade
 13:34:43 - 09-Jul-25
Sell* 146 €35.38 SI Trade
 13:28:12 - 09-Jul-25
Sell* 255 €35.40 SI Trade
 13:28:12 - 09-Jul-25
Sell* 200 €35.44 SI Trade
 13:22:48 - 09-Jul-25
Sell* 100 €35.44 SI Trade
 13:18:22 - 09-Jul-25
Sell* 320 €35.48 SI Trade
 13:04:12 - 09-Jul-25
Sell* 3 €35.50 SI Trade
 13:01:10 - 09-Jul-25
Sell* 25 €35.58 SI Trade
 12:57:49 - 09-Jul-25
Buy* 280 €35.62 SI Trade
 12:42:26 - 09-Jul-25
Buy* 150 €35.62 SI Trade
 12:41:23 - 09-Jul-25
Buy* 120 €35.66 SI Trade
 12:19:27 - 09-Jul-25
Buy* 95 €35.70 SI Trade
 12:16:57 - 09-Jul-25
Buy* 5 €35.68 SI Trade
 11:54:01 - 09-Jul-25
Buy* 120 €35.70 SI Trade
 11:42:38 - 09-Jul-25
Buy* 50 €35.66 SI Trade
 11:31:06 - 09-Jul-25
Unknown* 2 €35.76 OTC Trade
 11:25:23 - 09-Jul-25
Buy* 406 €35.82 SI Trade
 11:20:55 - 09-Jul-25
Buy* 94 €35.80 SI Trade
 11:20:55 - 09-Jul-25
Buy* 23 €35.78 SI Trade
 11:19:26 - 09-Jul-25
Buy* 113 €35.72 SI Trade
 11:16:43 - 09-Jul-25
Buy* 387 €35.74 SI Trade
 11:16:43 - 09-Jul-25
Buy* 205 €35.76 SI Trade
 11:15:39 - 09-Jul-25
Buy* 10 €35.68 SI Trade
 11:14:01 - 09-Jul-25
FTSE 100 Latest
Value8,928.55
Change-47.11