| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | €49.40 | SI Trade |
16:35:14 - 06-Feb-26 |
| Buy* | 396 | €49.40 | SI Trade |
16:35:14 - 06-Feb-26 |
| Buy* | 1 | €49.02 | SI Trade |
16:29:35 - 06-Feb-26 |
| Buy* | 1 | €48.98 | SI Trade |
16:27:36 - 06-Feb-26 |
| Unknown* | 1 | €48.96 | OTC Trade |
16:26:23 - 06-Feb-26 |
| Buy* | 1 | €48.96 | SI Trade |
16:26:20 - 06-Feb-26 |
| Buy* | 1 | €48.94 | SI Trade |
16:25:04 - 06-Feb-26 |
| Buy* | 1 | €48.94 | SI Trade |
16:23:39 - 06-Feb-26 |
| Unknown* | 1 | €48.96 | OTC Trade |
16:22:46 - 06-Feb-26 |
| Buy* | 1 | €48.92 | SI Trade |
16:22:10 - 06-Feb-26 |
| Buy* | 1 | €48.92 | SI Trade |
16:21:52 - 06-Feb-26 |
| Buy* | 1 | €48.92 | SI Trade |
16:21:10 - 06-Feb-26 |
| Buy* | 269 | €48.94 | SI Trade |
16:21:09 - 06-Feb-26 |
| Buy* | 1 | €48.92 | SI Trade |
16:20:51 - 06-Feb-26 |
| Buy* | 2 | €48.92 | SI Trade |
16:20:49 - 06-Feb-26 |
| Buy* | 3 | €48.92 | SI Trade |
16:16:57 - 06-Feb-26 |
| Buy* | 4 | €49.00 | SI Trade |
16:15:44 - 06-Feb-26 |
| Buy* | 20 | €49.02 | SI Trade |
16:11:46 - 06-Feb-26 |
| Buy* | 2 | €49.04 | SI Trade |
16:11:12 - 06-Feb-26 |
| Buy* | 125 | €49.00 | SI Trade |
16:06:49 - 06-Feb-26 |
| Buy* | 5 | €49.02 | SI Trade |
16:05:37 - 06-Feb-26 |
| Buy* | 142 | €49.06 | SI Trade |
16:02:38 - 06-Feb-26 |
| Buy* | 118 | €48.96 | SI Trade |
15:52:39 - 06-Feb-26 |
| Buy* | 19 | €48.96 | SI Trade |
15:44:46 - 06-Feb-26 |
| Buy* | 10 | €48.96 | SI Trade |
15:38:17 - 06-Feb-26 |
| Buy* | 135 | €49.00 | SI Trade |
15:35:50 - 06-Feb-26 |
| Sell* | 50 | €48.84 | SI Trade |
15:23:28 - 06-Feb-26 |
| Sell* | 20 | €48.78 | SI Trade |
15:16:35 - 06-Feb-26 |
| Sell* | 13 | €48.76 | SI Trade |
14:49:51 - 06-Feb-26 |
| Sell* | 110 | €48.74 | SI Trade |
14:43:07 - 06-Feb-26 |
| Sell* | 100 | €48.80 | SI Trade |
14:34:40 - 06-Feb-26 |
| Sell* | 78 | €48.78 | SI Trade |
14:24:32 - 06-Feb-26 |
| Sell* | 15 | €48.78 | SI Trade |
14:23:40 - 06-Feb-26 |
| Sell* | 23 | €48.70 | SI Trade |
13:55:19 - 06-Feb-26 |
| Sell* | 177 | €48.70 | SI Trade |
13:55:19 - 06-Feb-26 |
| Sell* | 138 | €48.76 | SI Trade |
13:30:46 - 06-Feb-26 |
| Sell* | 212 | €48.76 | SI Trade |
13:30:46 - 06-Feb-26 |
| Sell* | 37 | €48.72 | SI Trade |
13:02:05 - 06-Feb-26 |
| Sell* | 35 | €48.76 | SI Trade |
12:13:10 - 06-Feb-26 |
| Sell* | 4 | €48.80 | SI Trade |
12:05:51 - 06-Feb-26 |
| Sell* | 4 | €48.80 | SI Trade |
12:05:51 - 06-Feb-26 |
| Sell* | 965 | €48.76 | SI Trade |
12:05:37 - 06-Feb-26 |
| Sell* | 965 | €48.76 | SI Trade |
12:05:37 - 06-Feb-26 |
| Sell* | 68 | €48.82 | SI Trade |
11:00:43 - 06-Feb-26 |
| Sell* | 68 | €48.82 | SI Trade |
11:00:43 - 06-Feb-26 |
| Sell* | 112 | €48.68 | SI Trade |
10:48:25 - 06-Feb-26 |
| Sell* | 112 | €48.68 | SI Trade |
10:48:25 - 06-Feb-26 |
| Sell* | 307 | €48.70 | SI Trade |
10:27:44 - 06-Feb-26 |
| Sell* | 80 | €48.78 | SI Trade |
10:07:00 - 06-Feb-26 |
| Sell* | 256 | €48.58 | SI Trade |
09:20:22 - 06-Feb-26 |
| Sell* | 43 | €48.56 | SI Trade |
09:20:22 - 06-Feb-26 |
| Sell* | 7 | €48.56 | SI Trade |
09:00:53 - 06-Feb-26 |
| Sell* | 20 | €48.56 | SI Trade |
09:00:08 - 06-Feb-26 |
| Sell* | 200 | €48.40 | SI Trade |
08:46:07 - 06-Feb-26 |
| Sell* | 1 | €48.50 | SI Trade |
08:32:29 - 06-Feb-26 |
| Sell* | 241 | €48.34 | SI Trade |
08:10:56 - 06-Feb-26 |
| Sell* | 635 | €48.36 | SI Trade |
08:10:56 - 06-Feb-26 |
| Sell* | 124 | €48.38 | SI Trade |
08:10:56 - 06-Feb-26 |
| Unknown* | 3 | €48.94 | OTC Trade |
08:00:39 - 06-Feb-26 |
| Buy* | 109 | €48.88 | SI Trade |
16:35:07 - 05-Feb-26 |
| Unknown* | 1 | €48.73164 | Currency Conversion Negotiated Trade |
15:55:27 - 05-Feb-26 |
| Unknown* | 2 | €49.15734 | Currency Conversion Negotiated Trade |
15:13:58 - 05-Feb-26 |
| Unknown* | 5,649 | €48.98 | OTC Trade |
14:48:08 - 05-Feb-26 |
| Unknown* | 49 | €48.94 | OTC Trade |
14:46:30 - 05-Feb-26 |
| Unknown* | 395 | €48.94 | OTC Trade |
14:46:30 - 05-Feb-26 |
| Unknown* | 31 | €48.92 | OTC Trade |
14:46:25 - 05-Feb-26 |
| Unknown* | 181 | €48.99 | OTC Trade |
14:46:23 - 05-Feb-26 |
| Unknown* | 403 | €48.94 | OTC Trade |
14:46:23 - 05-Feb-26 |
| Unknown* | 120 | €49.00 | OTC Trade |
14:46:11 - 05-Feb-26 |
| Unknown* | 184 | €48.84 | OTC Trade |
14:41:00 - 05-Feb-26 |
| Unknown* | 184 | €48.84 | OTC Trade |
14:41:00 - 05-Feb-26 |
| Unknown* | 87 | €48.84 | OTC Trade |
14:40:51 - 05-Feb-26 |
| Unknown* | 116 | €48.82 | OTC Trade |
14:40:26 - 05-Feb-26 |
| Unknown* | 184 | €48.83 | OTC Trade |
14:39:04 - 05-Feb-26 |
| Unknown* | 184 | €48.84 | OTC Trade |
14:38:24 - 05-Feb-26 |
| Unknown* | 174 | €48.70 | OTC Trade |
14:37:24 - 05-Feb-26 |
| Unknown* | 386 | €48.64 | OTC Trade |
14:37:24 - 05-Feb-26 |
| Unknown* | 191 | €48.70 | OTC Trade |
14:37:24 - 05-Feb-26 |
| Unknown* | 303 | €48.62 | OTC Trade |
14:37:24 - 05-Feb-26 |
| Unknown* | 66 | €48.62 | OTC Trade |
14:37:24 - 05-Feb-26 |
| Unknown* | 370 | €48.62 | OTC Trade |
14:37:23 - 05-Feb-26 |
| Unknown* | 68 | €48.64 | OTC Trade |
14:37:03 - 05-Feb-26 |
| Unknown* | 161 | €48.68 | OTC Trade |
14:36:31 - 05-Feb-26 |
| Unknown* | 184 | €48.68 | OTC Trade |
14:35:51 - 05-Feb-26 |
| Unknown* | 20 | €48.69 | OTC Trade |
14:35:11 - 05-Feb-26 |
| Unknown* | 414 | €48.67 | OTC Trade |
14:35:03 - 05-Feb-26 |
| Unknown* | 346 | €48.76 | OTC Trade |
14:32:41 - 05-Feb-26 |
| Unknown* | 374 | €48.80 | OTC Trade |
14:32:33 - 05-Feb-26 |
| Unknown* | 184 | €48.81 | OTC Trade |
14:32:25 - 05-Feb-26 |
| Unknown* | 111 | €48.87 | OTC Trade |
14:32:11 - 05-Feb-26 |
| Unknown* | 205 | €48.86 | OTC Trade |
14:32:10 - 05-Feb-26 |
| Sell* | 323 | €48.70 | SI Trade |
14:06:33 - 05-Feb-26 |
| Sell* | 177 | €48.72 | SI Trade |
14:06:33 - 05-Feb-26 |
| Sell* | 13 | €48.84 | SI Trade |
12:57:43 - 05-Feb-26 |
| Sell* | 3 | €48.92 | SI Trade |
12:36:59 - 05-Feb-26 |
| Sell* | 97 | €48.94 | SI Trade |
12:36:59 - 05-Feb-26 |
| Sell* | 65 | €49.20 | SI Trade |
12:04:33 - 05-Feb-26 |
| Sell* | 101 | €49.10 | SI Trade |
11:55:33 - 05-Feb-26 |
| Sell* | 99 | €49.12 | SI Trade |
11:55:33 - 05-Feb-26 |
| Sell* | 4 | €49.12 | SI Trade |
11:55:16 - 05-Feb-26 |
| Sell* | 171 | €49.22 | SI Trade |
11:29:33 - 05-Feb-26 |
| Sell* | 49 | €49.00 | SI Trade |
11:19:58 - 05-Feb-26 |
| Unknown* | 3 | €48.98 | OTC Trade |
11:08:58 - 05-Feb-26 |
| Unknown* | 5 | €49.02 | OTC Trade |
10:27:57 - 05-Feb-26 |
| Sell* | 70 | €49.06 | SI Trade |
10:17:31 - 05-Feb-26 |
| Sell* | 40 | €48.92 | SI Trade |
10:10:26 - 05-Feb-26 |
| Sell* | 394 | €48.94 | SI Trade |
10:06:59 - 05-Feb-26 |
| Sell* | 56 | €48.94 | SI Trade |
10:06:59 - 05-Feb-26 |
| Sell* | 50 | €48.94 | SI Trade |
10:05:49 - 05-Feb-26 |
| Sell* | 113 | €48.98 | SI Trade |
09:04:27 - 05-Feb-26 |
| Sell* | 137 | €48.98 | SI Trade |
09:04:27 - 05-Feb-26 |
| Buy* | 20 | €48.92 | SI Trade |
08:20:54 - 05-Feb-26 |
| Buy* | 40 | €48.80 | SI Trade |
08:10:26 - 05-Feb-26 |
| Sell* | 10 | €48.58 | SI Trade |
08:00:30 - 05-Feb-26 |
| Buy* | 100 | €48.84 | SI Trade |
16:29:56 - 04-Feb-26 |
| Buy* | 160 | €48.84 | SI Trade |
16:20:31 - 04-Feb-26 |
| Buy* | 40 | €48.74 | SI Trade |
16:02:10 - 04-Feb-26 |
| Buy* | 35 | €48.84 | SI Trade |
15:59:13 - 04-Feb-26 |
| Buy* | 40 | €48.78 | SI Trade |
15:56:00 - 04-Feb-26 |
| Buy* | 44 | €48.70 | SI Trade |
15:55:14 - 04-Feb-26 |
| Buy* | 86 | €48.72 | SI Trade |
15:55:14 - 04-Feb-26 |
| Unknown* | 0 | €48.66 | SI Trade |
15:52:09 - 04-Feb-26 |
| Buy* | 104 | €48.64 | SI Trade |
15:47:31 - 04-Feb-26 |
| Buy* | 44 | €48.66 | SI Trade |
15:42:59 - 04-Feb-26 |
| Sell* | 32 | €48.56 | SI Trade |
15:31:33 - 04-Feb-26 |
| Sell* | 68 | €48.58 | SI Trade |
15:31:33 - 04-Feb-26 |
| Buy* | 40 | €48.68 | SI Trade |
15:21:55 - 04-Feb-26 |
| Sell* | 163 | €48.58 | SI Trade |
15:17:49 - 04-Feb-26 |
| Sell* | 237 | €48.60 | SI Trade |
15:17:49 - 04-Feb-26 |
| Unknown* | 1 | €48.92889 | Currency Conversion Negotiated Trade |
15:13:57 - 04-Feb-26 |
| Buy* | 30 | €48.64 | SI Trade |
15:10:17 - 04-Feb-26 |
| Buy* | 40 | €48.46 | SI Trade |
14:52:26 - 04-Feb-26 |
| Buy* | 51 | €48.16 | SI Trade |
14:51:53 - 04-Feb-26 |
| Buy* | 79 | €48.18 | SI Trade |
14:51:53 - 04-Feb-26 |
| Buy* | 97 | €48.44 | SI Trade |
14:49:20 - 04-Feb-26 |
| Buy* | 73 | €48.42 | SI Trade |
14:49:20 - 04-Feb-26 |
| Buy* | 50 | €48.12 | SI Trade |
14:47:24 - 04-Feb-26 |
| Buy* | 5 | €47.96 | SI Trade |
14:16:42 - 04-Feb-26 |
| Buy* | 16 | €48.02 | SI Trade |
13:49:51 - 04-Feb-26 |
| Buy* | 34 | €48.04 | SI Trade |
13:49:51 - 04-Feb-26 |
| Sell* | 158 | €47.84 | SI Trade |
13:17:18 - 04-Feb-26 |
| Sell* | 142 | €47.86 | SI Trade |
13:17:18 - 04-Feb-26 |
| Unknown* | 410 | €47.62 | OTC Trade |
12:57:00 - 04-Feb-26 |
| Unknown* | 90 | €47.62 | OTC Trade |
12:57:00 - 04-Feb-26 |
| Sell* | 90 | €47.62 | SI Trade |
12:57:00 - 04-Feb-26 |
| Unknown* | 410 | €47.62 | OTC Trade |
12:57:00 - 04-Feb-26 |
| Sell* | 20 | €47.74 | SI Trade |
12:11:57 - 04-Feb-26 |
| Sell* | 70 | €47.62 | SI Trade |
11:19:52 - 04-Feb-26 |
| Sell* | 68 | €47.64 | SI Trade |
11:09:50 - 04-Feb-26 |
| Unknown* | 1 | €47.92 | OTC Trade |
11:00:21 - 04-Feb-26 |
| Sell* | 107 | €47.88 | SI Trade |
11:00:14 - 04-Feb-26 |
| Sell* | 2 | €47.82 | SI Trade |
10:16:12 - 04-Feb-26 |
| Sell* | 6 | €47.72 | SI Trade |
09:55:05 - 04-Feb-26 |
| Sell* | 78 | €47.72 | SI Trade |
09:43:13 - 04-Feb-26 |
| Sell* | 91 | €47.74 | SI Trade |
09:34:51 - 04-Feb-26 |
| Sell* | 63 | €47.70 | SI Trade |
09:25:18 - 04-Feb-26 |
| Sell* | 91 | €47.62 | SI Trade |
08:42:18 - 04-Feb-26 |
| Sell* | 120 | €47.64 | SI Trade |
08:42:18 - 04-Feb-26 |
| Unknown* | 3 | €47.64 | OTC Trade |
08:40:12 - 04-Feb-26 |
| Unknown* | 6 | €47.58 | OTC Trade |
08:38:55 - 04-Feb-26 |
| Unknown* | 1 | €47.70 | OTC Trade |
08:34:36 - 04-Feb-26 |
| Sell* | 50 | €47.70 | SI Trade |
08:31:15 - 04-Feb-26 |
| Sell* | 121 | €47.70 | SI Trade |
08:30:50 - 04-Feb-26 |
| Sell* | 108 | €47.68 | SI Trade |
08:24:04 - 04-Feb-26 |
| Sell* | 94 | €47.64 | SI Trade |
08:23:48 - 04-Feb-26 |
| Unknown* | 0 | €47.78 | OTC Trade |
08:22:12 - 04-Feb-26 |
| Sell* | 126 | €47.72 | SI Trade |
08:20:45 - 04-Feb-26 |
| Sell* | 79 | €47.66 | SI Trade |
08:09:10 - 04-Feb-26 |
| Sell* | 108 | €47.65 | SI Trade |
08:04:12 - 04-Feb-26 |
| Sell* | 17 | €47.72 | SI Trade |
08:03:20 - 04-Feb-26 |
| Unknown* | 0 | €47.76 | SI Trade |
08:00:19 - 04-Feb-26 |
| Sell* | 23,769 | €47.70353 | SI Trade Suspected SELL Trade |
16:36:26 - 03-Feb-26 |
| Sell* | 90 | €47.42 | SI Trade |
16:19:54 - 03-Feb-26 |
| Sell* | 35 | €47.44 | SI Trade |
16:19:54 - 03-Feb-26 |
| Sell* | 80 | €47.50 | SI Trade |
16:18:48 - 03-Feb-26 |
| Sell* | 200 | €47.50 | SI Trade |
16:18:48 - 03-Feb-26 |
| Sell* | 22 | €47.70 | SI Trade |
16:09:11 - 03-Feb-26 |
| Buy* | 10,107 | €48.112 | SI Trade |
15:56:55 - 03-Feb-26 |
| Buy* | 512 | €48.10 | SI Trade |
15:56:21 - 03-Feb-26 |
| Buy* | 67 | €48.10 | SI Trade |
15:56:20 - 03-Feb-26 |
| Buy* | 184 | €48.14 | SI Trade |
15:55:25 - 03-Feb-26 |
| Buy* | 62 | €48.16 | SI Trade |
15:55:25 - 03-Feb-26 |
| Unknown* | 1 | €47.88624 | Currency Conversion Negotiated Trade |
15:55:19 - 03-Feb-26 |
| Buy* | 134 | €48.20 | SI Trade |
15:55:05 - 03-Feb-26 |
| Buy* | 288 | €48.20 | SI Trade |
15:55:04 - 03-Feb-26 |
| Buy* | 12 | €48.20 | SI Trade |
15:55:03 - 03-Feb-26 |
| Unknown* | 5 | €48.22223 | Currency Conversion Negotiated Trade |
15:16:54 - 03-Feb-26 |
| Sell* | 186 | €47.70 | SI Trade |
15:03:29 - 03-Feb-26 |
| Sell* | 20 | €47.68 | SI Trade |
15:02:01 - 03-Feb-26 |
| Sell* | 61 | €47.70 | SI Trade |
15:01:38 - 03-Feb-26 |
| Sell* | 103 | €47.70 | SI Trade |
15:01:21 - 03-Feb-26 |
| Unknown* | 2 | €47.70 | OTC Trade |
15:01:06 - 03-Feb-26 |
| Sell* | 64 | €47.76 | SI Trade |
14:58:19 - 03-Feb-26 |
| Sell* | 25 | €47.96 | SI Trade |
14:54:21 - 03-Feb-26 |
| Sell* | 56 | €47.94 | SI Trade |
14:54:21 - 03-Feb-26 |
| Sell* | 148 | €47.96 | SI Trade |
14:54:21 - 03-Feb-26 |
| Sell* | 10 | €47.96 | SI Trade |
14:54:21 - 03-Feb-26 |
| Unknown* | 0 | €48.08 | OTC Trade |
14:41:55 - 03-Feb-26 |
| Sell* | 42 | €48.22 | SI Trade |
14:29:31 - 03-Feb-26 |
| Sell* | 24 | €48.34 | SI Trade |
13:40:37 - 03-Feb-26 |