| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,164 | €46.41458 | SI Trade Negotiated Trade |
17:36:04 - 12-Dec-25 |
| Unknown* | 9,089 | €46.41458 | SI Trade Negotiated Trade |
17:36:04 - 12-Dec-25 |
| Unknown* | -18,253 | €46.41458 | SI Trade Correction Negotiated Trade |
17:18:33 - 12-Dec-25 |
| Unknown* | 18,253 | €46.41458 | SI Trade Negotiated Trade |
17:18:33 - 12-Dec-25 |
| Unknown* | 2,055 | €46.04 | SI Trade Negotiated Trade |
17:08:23 - 12-Dec-25 |
| Sell* | 21 | €46.04 | SI Trade |
16:35:15 - 12-Dec-25 |
| Sell* | 1 | €46.32 | SI Trade |
16:26:00 - 12-Dec-25 |
| Sell* | 126 | €46.26 | SI Trade |
16:24:30 - 12-Dec-25 |
| Sell* | 126 | €46.26 | SI Trade |
16:24:30 - 12-Dec-25 |
| Sell* | 115 | €46.28 | SI Trade |
16:23:20 - 12-Dec-25 |
| Sell* | 115 | €46.28 | SI Trade |
16:23:20 - 12-Dec-25 |
| Sell* | 500 | €46.32 | SI Trade |
16:23:11 - 12-Dec-25 |
| Sell* | 156 | €46.32 | SI Trade |
16:19:11 - 12-Dec-25 |
| Sell* | 156 | €46.32 | SI Trade |
16:19:11 - 12-Dec-25 |
| Sell* | 193 | €46.40 | SI Trade |
16:15:14 - 12-Dec-25 |
| Sell* | 7 | €46.40 | SI Trade |
16:15:14 - 12-Dec-25 |
| Sell* | 80 | €46.38 | SI Trade |
16:10:49 - 12-Dec-25 |
| Sell* | 20 | €46.36 | SI Trade |
16:10:42 - 12-Dec-25 |
| Sell* | 30 | €46.40 | SI Trade |
16:07:34 - 12-Dec-25 |
| Sell* | 110 | €46.40 | SI Trade |
16:07:15 - 12-Dec-25 |
| Sell* | 50 | €46.40 | SI Trade |
16:06:12 - 12-Dec-25 |
| Sell* | 109 | €46.42 | SI Trade |
16:02:43 - 12-Dec-25 |
| Sell* | 100 | €46.26 | SI Trade |
16:00:17 - 12-Dec-25 |
| Sell* | 400 | €46.34 | SI Trade |
15:58:29 - 12-Dec-25 |
| Sell* | 137 | €46.32 | SI Trade |
15:58:29 - 12-Dec-25 |
| Sell* | 511 | €46.34 | SI Trade |
15:58:29 - 12-Dec-25 |
| Sell* | 25 | €46.40 | SI Trade |
15:50:30 - 12-Dec-25 |
| Sell* | 57 | €46.38 | SI Trade |
15:49:29 - 12-Dec-25 |
| Sell* | 277 | €46.44 | SI Trade |
15:46:11 - 12-Dec-25 |
| Sell* | 123 | €46.44 | SI Trade |
15:46:11 - 12-Dec-25 |
| Sell* | 138 | €46.42 | SI Trade |
15:44:06 - 12-Dec-25 |
| Sell* | 138 | €46.42 | SI Trade |
15:44:06 - 12-Dec-25 |
| Sell* | 1 | €46.40 | SI Trade |
15:43:07 - 12-Dec-25 |
| Sell* | 124 | €46.40 | SI Trade |
15:43:07 - 12-Dec-25 |
| Sell* | 136 | €46.42 | SI Trade |
15:42:31 - 12-Dec-25 |
| Sell* | 136 | €46.42 | SI Trade |
15:42:31 - 12-Dec-25 |
| Sell* | 7 | €46.48 | SI Trade |
15:39:22 - 12-Dec-25 |
| Sell* | 26 | €46.52 | SI Trade |
15:38:19 - 12-Dec-25 |
| Sell* | 17 | €46.52 | SI Trade |
15:38:19 - 12-Dec-25 |
| Sell* | 25 | €46.44 | SI Trade |
15:28:22 - 12-Dec-25 |
| Sell* | 65 | €46.46 | SI Trade |
15:28:20 - 12-Dec-25 |
| Sell* | 500 | €46.52 | SI Trade |
15:26:47 - 12-Dec-25 |
| Sell* | 17 | €46.50 | SI Trade |
15:26:09 - 12-Dec-25 |
| Sell* | 150 | €46.60 | SI Trade |
15:23:21 - 12-Dec-25 |
| Sell* | 162 | €46.56 | SI Trade |
15:21:26 - 12-Dec-25 |
| Sell* | 82 | €46.56 | SI Trade |
15:21:26 - 12-Dec-25 |
| Sell* | 256 | €46.56 | SI Trade |
15:21:26 - 12-Dec-25 |
| Sell* | 600 | €46.60 | SI Trade |
15:21:18 - 12-Dec-25 |
| Sell* | 100 | €46.62 | SI Trade |
15:20:57 - 12-Dec-25 |
| Sell* | 300 | €46.64 | SI Trade |
15:18:02 - 12-Dec-25 |
| Unknown* | 1 | €46.62 | OTC Trade |
15:15:47 - 12-Dec-25 |
| Unknown* | 25 | €46.68 | OTC Trade |
15:14:48 - 12-Dec-25 |
| Sell* | 25 | €46.68 | SI Trade |
15:14:48 - 12-Dec-25 |
| Sell* | 30 | €46.70 | SI Trade |
15:14:10 - 12-Dec-25 |
| Sell* | 26 | €46.70 | SI Trade |
15:14:09 - 12-Dec-25 |
| Sell* | 80 | €46.68 | SI Trade |
15:13:27 - 12-Dec-25 |
| Sell* | 65 | €46.76 | SI Trade |
15:11:27 - 12-Dec-25 |
| Sell* | 65 | €46.76 | SI Trade |
15:11:27 - 12-Dec-25 |
| Buy* | 230 | €46.98 | SI Trade |
15:01:05 - 12-Dec-25 |
| Buy* | 150 | €46.96 | SI Trade |
14:58:15 - 12-Dec-25 |
| Buy* | 200 | €46.94 | SI Trade |
14:57:19 - 12-Dec-25 |
| Buy* | 500 | €46.90 | SI Trade |
14:54:12 - 12-Dec-25 |
| Buy* | 5 | €46.96 | SI Trade |
14:52:25 - 12-Dec-25 |
| Buy* | 10 | €46.94 | SI Trade |
14:49:16 - 12-Dec-25 |
| Buy* | 140 | €46.94 | SI Trade |
14:49:16 - 12-Dec-25 |
| Buy* | 25 | €46.90 | SI Trade |
14:49:16 - 12-Dec-25 |
| Buy* | 500 | €46.90 | SI Trade |
14:49:16 - 12-Dec-25 |
| Buy* | 137 | €46.90 | SI Trade |
14:49:16 - 12-Dec-25 |
| Buy* | 350 | €46.88 | SI Trade |
14:49:10 - 12-Dec-25 |
| Buy* | 150 | €46.88 | SI Trade |
14:49:10 - 12-Dec-25 |
| Sell* | 11 | €46.84 | SI Trade |
14:48:05 - 12-Dec-25 |
| Buy* | 120 | €46.86 | SI Trade |
14:47:11 - 12-Dec-25 |
| Buy* | 20 | €46.86 | SI Trade |
14:47:11 - 12-Dec-25 |
| Buy* | 17 | €46.84 | SI Trade |
14:46:06 - 12-Dec-25 |
| Unknown* | 7 | €46.80 | OTC Trade |
14:45:48 - 12-Dec-25 |
| Buy* | 180 | €46.66 | SI Trade |
14:40:53 - 12-Dec-25 |
| Buy* | 100 | €46.60 | SI Trade |
14:38:59 - 12-Dec-25 |
| Buy* | 79 | €46.60 | SI Trade |
14:38:22 - 12-Dec-25 |
| Buy* | 86 | €46.60 | SI Trade |
14:36:52 - 12-Dec-25 |
| Buy* | 75 | €46.70 | SI Trade |
14:35:02 - 12-Dec-25 |
| Buy* | 306 | €46.76 | SI Trade |
14:34:44 - 12-Dec-25 |
| Buy* | 112 | €46.74 | SI Trade |
14:34:44 - 12-Dec-25 |
| Buy* | 600 | €46.72 | SI Trade |
14:34:05 - 12-Dec-25 |
| Buy* | 302 | €46.70 | SI Trade |
14:31:24 - 12-Dec-25 |
| Buy* | 98 | €46.70 | SI Trade |
14:31:24 - 12-Dec-25 |
| Buy* | 50 | €46.66 | SI Trade |
14:30:22 - 12-Dec-25 |
| Buy* | 250 | €46.64 | SI Trade |
14:27:17 - 12-Dec-25 |
| Buy* | 112 | €46.64 | SI Trade |
14:26:45 - 12-Dec-25 |
| Buy* | 112 | €46.64 | SI Trade |
14:26:45 - 12-Dec-25 |
| Buy* | 77 | €46.78 | SI Trade |
14:22:11 - 12-Dec-25 |
| Buy* | 48 | €46.78 | SI Trade |
14:22:11 - 12-Dec-25 |
| Buy* | 148 | €46.77 | SI Trade |
14:21:05 - 12-Dec-25 |
| Buy* | 200 | €46.76 | SI Trade |
14:21:04 - 12-Dec-25 |
| Buy* | 55 | €46.78 | SI Trade |
14:20:53 - 12-Dec-25 |
| Buy* | 137 | €46.74 | SI Trade |
14:17:19 - 12-Dec-25 |
| Buy* | 163 | €46.76 | SI Trade |
14:17:05 - 12-Dec-25 |
| Buy* | 163 | €46.76 | SI Trade |
14:17:05 - 12-Dec-25 |
| Buy* | 250 | €46.74 | SI Trade |
14:16:30 - 12-Dec-25 |
| Buy* | 11 | €46.70 | SI Trade |
14:16:08 - 12-Dec-25 |
| Buy* | 247 | €46.70 | SI Trade |
14:13:57 - 12-Dec-25 |
| Buy* | 153 | €46.68 | SI Trade |
14:13:57 - 12-Dec-25 |
| Buy* | 200 | €46.66 | SI Trade |
14:13:49 - 12-Dec-25 |
| Buy* | 200 | €46.66 | SI Trade |
14:13:49 - 12-Dec-25 |
| Buy* | 500 | €46.64 | SI Trade |
14:11:13 - 12-Dec-25 |
| Buy* | 30 | €46.66 | SI Trade |
14:09:18 - 12-Dec-25 |
| Buy* | 272 | €46.70 | SI Trade |
14:05:41 - 12-Dec-25 |
| Buy* | 228 | €46.70 | SI Trade |
14:05:41 - 12-Dec-25 |
| Buy* | 37 | €46.68 | SI Trade |
14:05:41 - 12-Dec-25 |
| Buy* | 130 | €46.62 | SI Trade |
14:02:08 - 12-Dec-25 |
| Buy* | 61 | €46.64 | SI Trade |
14:02:02 - 12-Dec-25 |
| Buy* | 61 | €46.64 | SI Trade |
14:02:02 - 12-Dec-25 |
| Buy* | 52 | €46.64 | SI Trade |
14:02:02 - 12-Dec-25 |
| Buy* | 1 | €46.60 | SI Trade |
14:01:41 - 12-Dec-25 |
| Buy* | 74 | €46.60 | SI Trade |
14:01:41 - 12-Dec-25 |
| Buy* | 20 | €46.60 | SI Trade |
14:01:41 - 12-Dec-25 |
| Buy* | 626 | €46.56 | SI Trade |
14:01:39 - 12-Dec-25 |
| Buy* | 111 | €46.50 | SI Trade |
14:01:39 - 12-Dec-25 |
| Buy* | 150 | €46.52 | SI Trade |
14:01:39 - 12-Dec-25 |
| Buy* | 17 | €46.52 | SI Trade |
14:01:39 - 12-Dec-25 |
| Buy* | 80 | €46.48 | SI Trade |
14:01:37 - 12-Dec-25 |
| Buy* | 21 | €46.50 | SI Trade |
14:01:37 - 12-Dec-25 |
| Buy* | 250 | €46.50 | SI Trade |
14:01:37 - 12-Dec-25 |
| Buy* | 125 | €46.50 | SI Trade |
14:01:37 - 12-Dec-25 |
| Buy* | 23 | €46.48 | SI Trade |
14:01:37 - 12-Dec-25 |
| Buy* | 80 | €46.46 | SI Trade |
14:01:36 - 12-Dec-25 |
| Buy* | 7 | €46.26 | SI Trade |
13:41:11 - 12-Dec-25 |
| Buy* | 125 | €46.26 | SI Trade |
13:28:54 - 12-Dec-25 |
| Buy* | 50 | €46.20 | SI Trade |
13:20:50 - 12-Dec-25 |
| Buy* | 25 | €46.20 | SI Trade |
13:20:44 - 12-Dec-25 |
| Sell* | 75 | €46.14 | SI Trade |
13:00:26 - 12-Dec-25 |
| Unknown* | 7 | €46.08 | OTC Trade |
12:58:54 - 12-Dec-25 |
| Sell* | 132 | €46.04 | SI Trade |
12:48:11 - 12-Dec-25 |
| Sell* | 68 | €46.02 | SI Trade |
12:48:11 - 12-Dec-25 |
| Sell* | 400 | €46.04 | SI Trade |
12:46:09 - 12-Dec-25 |
| Sell* | 53 | €45.96 | SI Trade |
12:14:04 - 12-Dec-25 |
| Sell* | 423 | €45.96 | SI Trade |
12:12:50 - 12-Dec-25 |
| Sell* | 577 | €45.98 | SI Trade |
12:12:50 - 12-Dec-25 |
| Unknown* | 0 | €45.92 | OTC Trade |
12:02:14 - 12-Dec-25 |
| Sell* | 15 | €46.02 | SI Trade |
11:52:37 - 12-Dec-25 |
| Sell* | 14 | €46.02 | SI Trade |
11:38:42 - 12-Dec-25 |
| Sell* | 46 | €46.04 | SI Trade |
11:38:42 - 12-Dec-25 |
| Sell* | 37 | €46.06 | SI Trade |
11:29:46 - 12-Dec-25 |
| Sell* | 200 | €46.12 | SI Trade |
11:23:52 - 12-Dec-25 |
| Sell* | 21 | €46.18 | SI Trade |
11:20:39 - 12-Dec-25 |
| Sell* | 34 | €46.18 | SI Trade |
11:16:55 - 12-Dec-25 |
| Sell* | 64 | €46.10 | SI Trade |
11:12:30 - 12-Dec-25 |
| Sell* | 64 | €46.10 | SI Trade |
11:12:30 - 12-Dec-25 |
| Sell* | 125 | €46.10 | SI Trade |
11:12:25 - 12-Dec-25 |
| Sell* | 72 | €46.12 | SI Trade |
11:12:23 - 12-Dec-25 |
| Buy* | 3 | €46.26 | SI Trade |
11:10:06 - 12-Dec-25 |
| Buy* | 16 | €46.24 | SI Trade |
11:08:45 - 12-Dec-25 |
| Buy* | 89 | €46.24 | SI Trade |
11:08:45 - 12-Dec-25 |
| Buy* | 89 | €46.24 | SI Trade |
11:08:45 - 12-Dec-25 |
| Buy* | 130 | €46.24 | SI Trade |
11:08:42 - 12-Dec-25 |
| Buy* | 61 | €46.28 | SI Trade |
11:07:03 - 12-Dec-25 |
| Buy* | 61 | €46.28 | SI Trade |
11:07:03 - 12-Dec-25 |
| Buy* | 30 | €46.32 | SI Trade |
11:06:43 - 12-Dec-25 |
| Buy* | 30 | €46.32 | SI Trade |
11:06:43 - 12-Dec-25 |
| Buy* | 500 | €46.40 | SI Trade |
11:00:28 - 12-Dec-25 |
| Buy* | 107 | €46.40 | SI Trade |
10:58:44 - 12-Dec-25 |
| Buy* | 125 | €46.40 | SI Trade |
10:58:44 - 12-Dec-25 |
| Buy* | 500 | €46.40 | SI Trade |
10:57:57 - 12-Dec-25 |
| Buy* | 35 | €46.28 | SI Trade |
10:56:15 - 12-Dec-25 |
| Buy* | 50 | €46.28 | SI Trade |
10:56:08 - 12-Dec-25 |
| Buy* | 246 | €46.26 | SI Trade |
10:54:51 - 12-Dec-25 |
| Buy* | 153 | €46.20 | SI Trade |
10:52:11 - 12-Dec-25 |
| Sell* | 6 | €46.18 | SI Trade |
10:51:24 - 12-Dec-25 |
| Buy* | 15 | €46.20 | SI Trade |
10:46:38 - 12-Dec-25 |
| Sell* | 10 | €46.16 | SI Trade |
10:36:28 - 12-Dec-25 |
| Sell* | 220 | €46.02 | SI Trade |
10:12:34 - 12-Dec-25 |
| Sell* | 3 | €46.04 | SI Trade |
09:59:23 - 12-Dec-25 |
| Sell* | 100 | €46.10 | SI Trade |
09:49:32 - 12-Dec-25 |
| Sell* | 10 | €46.10 | SI Trade |
09:49:19 - 12-Dec-25 |
| Sell* | 225 | €46.02 | SI Trade |
09:46:25 - 12-Dec-25 |
| Sell* | 5 | €46.04 | SI Trade |
09:43:57 - 12-Dec-25 |
| Sell* | 10 | €46.08 | SI Trade |
09:43:38 - 12-Dec-25 |
| Sell* | 21 | €46.08 | SI Trade |
09:41:14 - 12-Dec-25 |
| Sell* | 8 | €46.12 | SI Trade |
09:40:28 - 12-Dec-25 |
| Sell* | 65 | €46.10 | SI Trade |
09:38:04 - 12-Dec-25 |
| Sell* | 10 | €46.12 | SI Trade |
09:34:15 - 12-Dec-25 |
| Sell* | 208 | €46.12 | SI Trade |
09:31:44 - 12-Dec-25 |
| Sell* | 208 | €46.12 | SI Trade |
09:31:44 - 12-Dec-25 |
| Sell* | 50 | €46.10 | SI Trade |
09:31:11 - 12-Dec-25 |
| Sell* | 792 | €46.08 | SI Trade |
09:31:08 - 12-Dec-25 |
| Sell* | 208 | €46.10 | SI Trade |
09:31:08 - 12-Dec-25 |
| Sell* | 25 | €46.02 | SI Trade |
09:22:45 - 12-Dec-25 |
| Sell* | 76 | €46.14 | SI Trade |
09:22:15 - 12-Dec-25 |
| Sell* | 45 | €46.14 | SI Trade |
09:22:15 - 12-Dec-25 |
| Sell* | 79 | €46.14 | SI Trade |
09:22:15 - 12-Dec-25 |
| Sell* | 100 | €46.18 | SI Trade |
09:21:31 - 12-Dec-25 |
| Buy* | 301 | €46.22 | SI Trade |
09:17:56 - 12-Dec-25 |
| Buy* | 99 | €46.20 | SI Trade |
09:17:56 - 12-Dec-25 |
| Buy* | 200 | €46.34 | SI Trade |
09:10:20 - 12-Dec-25 |
| Buy* | 180 | €46.36 | SI Trade |
09:10:04 - 12-Dec-25 |
| Buy* | 30 | €46.22 | SI Trade |
09:09:09 - 12-Dec-25 |
| Buy* | 50 | €46.22 | SI Trade |
09:08:40 - 12-Dec-25 |
| Buy* | 200 | €46.30 | SI Trade |
09:04:24 - 12-Dec-25 |
| Buy* | 250 | €46.38 | SI Trade |
09:02:34 - 12-Dec-25 |
| Buy* | 203 | €46.30 | SI Trade |
09:02:15 - 12-Dec-25 |
| Buy* | 203 | €46.30 | SI Trade |
09:02:15 - 12-Dec-25 |