Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 300 | €34.58 | SI Trade |
14:10:03 - 11-Jul-25 |
Sell* | 15 | €34.62 | SI Trade |
14:07:14 - 11-Jul-25 |
Sell* | 100 | €34.58 | SI Trade |
13:56:00 - 11-Jul-25 |
Sell* | 191 | €34.60 | SI Trade |
13:52:56 - 11-Jul-25 |
Sell* | 309 | €34.58 | SI Trade |
13:52:56 - 11-Jul-25 |
Unknown* | 0 | €34.54 | OTC Trade |
13:41:18 - 11-Jul-25 |
Sell* | 50 | €34.56 | SI Trade |
13:38:51 - 11-Jul-25 |
Sell* | 50 | €34.54 | SI Trade |
13:25:57 - 11-Jul-25 |
Sell* | 57 | €34.58 | SI Trade |
13:19:09 - 11-Jul-25 |
Sell* | 100 | €34.56 | SI Trade |
13:15:36 - 11-Jul-25 |
Unknown* | 13 | €34.52 | OTC Trade |
13:14:35 - 11-Jul-25 |
Sell* | 100 | €34.56 | SI Trade |
13:12:01 - 11-Jul-25 |
Sell* | 300 | €34.60 | SI Trade |
12:58:41 - 11-Jul-25 |
Sell* | 300 | €34.60 | SI Trade |
12:39:27 - 11-Jul-25 |
Sell* | 19 | €34.62 | SI Trade |
12:26:49 - 11-Jul-25 |
Unknown* | 0 | €34.62 | OTC Trade |
12:16:10 - 11-Jul-25 |
Sell* | 10 | €34.50 | SI Trade |
12:03:56 - 11-Jul-25 |
Sell* | 100 | €34.44 | SI Trade |
11:50:34 - 11-Jul-25 |
Sell* | 75 | €34.46 | SI Trade |
11:34:34 - 11-Jul-25 |
Sell* | 45 | €34.48 | SI Trade |
11:32:16 - 11-Jul-25 |
Sell* | 10 | €34.50 | SI Trade |
11:25:52 - 11-Jul-25 |
Sell* | 26 | €34.56 | SI Trade |
11:24:40 - 11-Jul-25 |
Sell* | 74 | €34.54 | SI Trade |
11:24:40 - 11-Jul-25 |
Sell* | 4 | €34.54 | SI Trade |
11:24:33 - 11-Jul-25 |
Sell* | 100 | €34.40 | SI Trade |
11:21:11 - 11-Jul-25 |
Sell* | 10 | €34.40 | SI Trade |
11:18:52 - 11-Jul-25 |
Sell* | 500 | €34.42 | SI Trade |
11:18:41 - 11-Jul-25 |
Sell* | 19 | €34.32 | SI Trade |
11:11:46 - 11-Jul-25 |
Sell* | 250 | €34.34 | SI Trade |
11:08:59 - 11-Jul-25 |
Sell* | 20 | €34.34 | SI Trade |
11:08:33 - 11-Jul-25 |
Sell* | 8 | €34.34 | SI Trade |
11:07:56 - 11-Jul-25 |
Sell* | 115 | €34.36 | SI Trade |
11:00:28 - 11-Jul-25 |
Unknown* | 13 | €34.42 | OTC Trade |
10:58:59 - 11-Jul-25 |
Sell* | 25 | €34.44 | SI Trade |
10:52:33 - 11-Jul-25 |
Sell* | 22 | €34.56 | SI Trade |
10:43:42 - 11-Jul-25 |
Sell* | 900 | €34.70 | SI Trade |
10:36:08 - 11-Jul-25 |
Sell* | 513 | €34.64 | SI Trade |
10:30:47 - 11-Jul-25 |
Sell* | 487 | €34.62 | SI Trade |
10:30:47 - 11-Jul-25 |
Sell* | 600 | €34.60 | SI Trade |
10:26:45 - 11-Jul-25 |
Sell* | 1,000 | €34.56 | SI Trade |
10:25:19 - 11-Jul-25 |
Sell* | 20 | €34.58 | SI Trade |
10:20:07 - 11-Jul-25 |
Sell* | 50 | €34.60 | SI Trade |
10:19:07 - 11-Jul-25 |
Sell* | 120 | €34.56 | SI Trade |
10:16:49 - 11-Jul-25 |
Sell* | 328 | €34.52 | SI Trade |
10:09:23 - 11-Jul-25 |
Sell* | 500 | €34.52 | SI Trade |
10:09:22 - 11-Jul-25 |
Sell* | 100 | €34.50 | SI Trade |
10:08:14 - 11-Jul-25 |
Sell* | 328 | €34.54 | SI Trade |
10:05:51 - 11-Jul-25 |
Sell* | 300 | €34.54 | SI Trade |
10:05:50 - 11-Jul-25 |
Sell* | 48 | €34.54 | SI Trade |
10:02:56 - 11-Jul-25 |
Sell* | 32 | €34.60 | SI Trade |
10:02:06 - 11-Jul-25 |
Sell* | 568 | €34.58 | SI Trade |
10:02:06 - 11-Jul-25 |
Sell* | 50 | €34.58 | SI Trade |
09:59:45 - 11-Jul-25 |
Sell* | 120 | €34.62 | SI Trade |
09:57:09 - 11-Jul-25 |
Sell* | 140 | €34.62 | SI Trade |
09:54:26 - 11-Jul-25 |
Sell* | 200 | €34.60 | SI Trade |
09:50:08 - 11-Jul-25 |
Sell* | 10 | €34.66 | SI Trade |
09:39:14 - 11-Jul-25 |
Sell* | 22 | €34.70 | SI Trade |
09:28:55 - 11-Jul-25 |
Sell* | 27 | €34.72 | SI Trade |
09:23:38 - 11-Jul-25 |
Sell* | 50 | €34.74 | SI Trade |
09:21:52 - 11-Jul-25 |
Sell* | 126 | €34.76 | SI Trade |
09:18:10 - 11-Jul-25 |
Sell* | 165 | €34.78 | SI Trade |
09:18:10 - 11-Jul-25 |
Sell* | 5 | €34.84 | SI Trade |
09:14:15 - 11-Jul-25 |
Sell* | 100 | €34.94 | SI Trade |
08:47:19 - 11-Jul-25 |
Sell* | 100 | €35.00 | SI Trade |
08:37:43 - 11-Jul-25 |
Sell* | 150 | €34.94 | SI Trade |
08:35:21 - 11-Jul-25 |
Sell* | 270 | €34.86 | SI Trade |
08:30:53 - 11-Jul-25 |
Sell* | 150 | €34.90 | SI Trade |
08:29:09 - 11-Jul-25 |
Sell* | 85 | €35.04 | SI Trade |
08:28:12 - 11-Jul-25 |
Sell* | 60 | €35.04 | SI Trade |
08:26:51 - 11-Jul-25 |
Sell* | 100 | €35.04 | SI Trade |
08:25:13 - 11-Jul-25 |
Sell* | 551 | €35.04 | SI Trade |
08:22:35 - 11-Jul-25 |
Sell* | 449 | €35.02 | SI Trade |
08:22:35 - 11-Jul-25 |
Sell* | 50 | €35.00 | SI Trade |
08:20:38 - 11-Jul-25 |
Unknown* | 9 | €35.00 | OTC Trade |
08:17:52 - 11-Jul-25 |
Sell* | 495 | €35.02 | SI Trade |
08:14:36 - 11-Jul-25 |
Sell* | 5 | €35.02 | SI Trade |
08:14:36 - 11-Jul-25 |
Sell* | 10 | €35.06 | SI Trade |
08:14:10 - 11-Jul-25 |
Sell* | 500 | €35.00 | SI Trade |
08:11:19 - 11-Jul-25 |
Unknown* | 1 | €35.18 | OTC Trade |
08:00:28 - 11-Jul-25 |
Unknown* | 242 | €35.54 | SI Trade Negotiated Trade |
16:57:09 - 10-Jul-25 |
Buy* | 10 | €35.50 | SI Trade |
16:27:54 - 10-Jul-25 |
Buy* | 548 | €35.46 | SI Trade |
16:26:13 - 10-Jul-25 |
Buy* | 180 | €35.36 | SI Trade |
16:15:37 - 10-Jul-25 |
Unknown* | 140 | €35.20 | SI Trade |
16:06:52 - 10-Jul-25 |
Unknown* | 5 | €35.20 | SI Trade |
16:04:34 - 10-Jul-25 |
Sell* | 50 | €35.12 | SI Trade |
15:54:04 - 10-Jul-25 |
Unknown* | 2 | €35.36998 | Currency Conversion Negotiated Trade |
15:17:16 - 10-Jul-25 |
Sell* | 200 | €35.12 | SI Trade |
15:10:02 - 10-Jul-25 |
Sell* | 54 | €35.12 | SI Trade |
14:54:57 - 10-Jul-25 |
Sell* | 262 | €35.14 | SI Trade |
14:54:57 - 10-Jul-25 |
Sell* | 100 | €35.12 | SI Trade |
14:51:27 - 10-Jul-25 |
Sell* | 100 | €35.08 | SI Trade |
14:39:10 - 10-Jul-25 |
Sell* | 190 | €35.02 | SI Trade |
14:17:13 - 10-Jul-25 |
Sell* | 3 | €35.00 | SI Trade |
14:00:42 - 10-Jul-25 |
Sell* | 11 | €34.96 | SI Trade |
13:45:34 - 10-Jul-25 |
Sell* | 11 | €34.96 | SI Trade |
13:45:34 - 10-Jul-25 |
Sell* | 116 | €34.96 | SI Trade |
13:45:34 - 10-Jul-25 |
Sell* | 116 | €34.96 | SI Trade |
13:45:34 - 10-Jul-25 |
Sell* | 116 | €34.96 | SI Trade |
13:45:34 - 10-Jul-25 |
Sell* | 116 | €34.96 | SI Trade |
13:45:34 - 10-Jul-25 |
Sell* | 124 | €34.94 | SI Trade |
13:45:24 - 10-Jul-25 |
Sell* | 124 | €34.94 | SI Trade |
13:45:24 - 10-Jul-25 |
Sell* | 124 | €34.94 | SI Trade |
13:45:24 - 10-Jul-25 |
Sell* | 124 | €34.94 | SI Trade |
13:45:24 - 10-Jul-25 |
Sell* | 135 | €35.04 | SI Trade |
13:44:53 - 10-Jul-25 |
Sell* | 135 | €35.04 | SI Trade |
13:44:53 - 10-Jul-25 |
Sell* | 60 | €34.98 | SI Trade |
13:26:22 - 10-Jul-25 |
Unknown* | 12 | €34.98 | OTC Trade |
13:19:18 - 10-Jul-25 |
Unknown* | 1 | €35.08 | OTC Trade |
12:09:47 - 10-Jul-25 |
Unknown* | 6 | €35.08 | OTC Trade |
12:09:47 - 10-Jul-25 |
Sell* | 59 | €35.10 | SI Trade |
11:51:37 - 10-Jul-25 |
Sell* | 80 | €34.96 | SI Trade |
11:39:00 - 10-Jul-25 |
Sell* | 300 | €34.96 | SI Trade |
11:38:10 - 10-Jul-25 |
Sell* | 6 | €35.02 | SI Trade |
11:34:13 - 10-Jul-25 |
Sell* | 45 | €35.04 | SI Trade |
11:14:48 - 10-Jul-25 |
Sell* | 28 | €35.00 | SI Trade |
11:13:29 - 10-Jul-25 |
Sell* | 3,000 | €35.00 | SI Trade |
11:13:23 - 10-Jul-25 |
Sell* | 57 | €35.04 | SI Trade |
11:09:20 - 10-Jul-25 |
Sell* | 92 | €35.02 | SI Trade |
11:04:47 - 10-Jul-25 |
Sell* | 177 | €35.02 | SI Trade |
11:02:54 - 10-Jul-25 |
Sell* | 48 | €35.04 | SI Trade |
11:02:38 - 10-Jul-25 |
Sell* | 5 | €35.16 | SI Trade |
10:56:53 - 10-Jul-25 |
Sell* | 15 | €35.18 | SI Trade |
10:56:32 - 10-Jul-25 |
Sell* | 51 | €35.16 | SI Trade |
10:39:30 - 10-Jul-25 |
Sell* | 39 | €35.14 | SI Trade |
10:27:33 - 10-Jul-25 |
Sell* | 28 | €35.18 | SI Trade |
10:21:02 - 10-Jul-25 |
Sell* | 200 | €35.18 | SI Trade |
10:12:24 - 10-Jul-25 |
Unknown* | 117 | €35.20 | SI Trade |
10:07:19 - 10-Jul-25 |
Buy* | 28 | €35.26 | SI Trade |
10:01:36 - 10-Jul-25 |
Buy* | 100 | €35.24 | SI Trade |
10:01:25 - 10-Jul-25 |
Unknown* | 32 | €35.20 | SI Trade |
09:55:31 - 10-Jul-25 |
Buy* | 325 | €35.26 | SI Trade |
09:47:33 - 10-Jul-25 |
Buy* | 175 | €35.24 | SI Trade |
09:47:33 - 10-Jul-25 |
Buy* | 218 | €35.26 | SI Trade |
09:42:08 - 10-Jul-25 |
Buy* | 61 | €35.22 | SI Trade |
09:40:33 - 10-Jul-25 |
Buy* | 30 | €35.24 | SI Trade |
09:38:32 - 10-Jul-25 |
Unknown* | 28 | €35.20 | SI Trade |
09:36:54 - 10-Jul-25 |
Buy* | 54 | €35.22 | SI Trade |
09:31:11 - 10-Jul-25 |
Buy* | 100 | €35.22 | SI Trade |
09:28:46 - 10-Jul-25 |
Unknown* | 2 | €35.24 | OTC Trade |
09:27:20 - 10-Jul-25 |
Sell* | 11 | €35.18 | SI Trade |
09:18:02 - 10-Jul-25 |
Buy* | 152 | €35.22 | SI Trade |
09:16:13 - 10-Jul-25 |
Unknown* | 148 | €35.20 | SI Trade |
09:16:13 - 10-Jul-25 |
Sell* | 44 | €35.16 | SI Trade |
09:15:52 - 10-Jul-25 |
Sell* | 38 | €35.14 | SI Trade |
09:13:24 - 10-Jul-25 |
Sell* | 59 | €35.16 | SI Trade |
09:09:24 - 10-Jul-25 |
Sell* | 50 | €35.16 | SI Trade |
09:08:49 - 10-Jul-25 |
Sell* | 32 | €35.16 | SI Trade |
09:07:57 - 10-Jul-25 |
Sell* | 500 | €35.16 | SI Trade |
08:54:16 - 10-Jul-25 |
Buy* | 200 | €35.38 | SI Trade |
08:43:11 - 10-Jul-25 |
Buy* | 10 | €35.34 | SI Trade |
08:43:08 - 10-Jul-25 |
Buy* | 48 | €35.42 | SI Trade |
08:41:19 - 10-Jul-25 |
Sell* | 50 | €35.18 | SI Trade |
08:23:08 - 10-Jul-25 |
Sell* | 200 | €35.06 | SI Trade |
08:18:48 - 10-Jul-25 |
Sell* | 100 | €35.04 | SI Trade |
08:16:08 - 10-Jul-25 |
Sell* | 408 | €34.98 | SI Trade |
08:05:46 - 10-Jul-25 |
Sell* | 92 | €34.96 | SI Trade |
08:05:46 - 10-Jul-25 |
Sell* | 50 | €34.90 | SI Trade |
08:05:28 - 10-Jul-25 |
Sell* | 273 | €35.00 | SI Trade |
08:04:40 - 10-Jul-25 |
Sell* | 227 | €35.02 | SI Trade |
08:04:40 - 10-Jul-25 |
Sell* | 774 | €34.96 | SI Trade |
08:04:07 - 10-Jul-25 |
Sell* | 226 | €34.98 | SI Trade |
08:04:07 - 10-Jul-25 |
Sell* | 70 | €35.14 | SI Trade |
16:25:52 - 09-Jul-25 |
Sell* | 145 | €35.16 | SI Trade |
16:25:51 - 09-Jul-25 |
Sell* | 675 | €35.14 | SI Trade |
16:24:27 - 09-Jul-25 |
Sell* | 590 | €35.16 | SI Trade |
16:21:55 - 09-Jul-25 |
Sell* | 133 | €35.14 | SI Trade |
16:15:28 - 09-Jul-25 |
Sell* | 28 | €35.10 | SI Trade |
16:13:36 - 09-Jul-25 |
Sell* | 130 | €35.16 | SI Trade |
16:09:20 - 09-Jul-25 |
Sell* | 1,000 | €35.18 | SI Trade |
16:04:30 - 09-Jul-25 |
Sell* | 150 | €35.18 | SI Trade |
16:04:30 - 09-Jul-25 |
Sell* | 200 | €35.18 | SI Trade |
16:04:30 - 09-Jul-25 |
Sell* | 280 | €35.22 | SI Trade |
16:01:41 - 09-Jul-25 |
Sell* | 64 | €35.20 | SI Trade |
16:01:11 - 09-Jul-25 |
Sell* | 28 | €35.20 | SI Trade |
16:01:11 - 09-Jul-25 |
Sell* | 61 | €35.20 | SI Trade |
16:01:00 - 09-Jul-25 |
Sell* | 598 | €35.26 | SI Trade |
15:59:58 - 09-Jul-25 |
Sell* | 2 | €35.24 | SI Trade |
15:59:58 - 09-Jul-25 |
Sell* | 418 | €35.24 | SI Trade |
15:57:55 - 09-Jul-25 |
Sell* | 116 | €35.26 | SI Trade |
15:56:30 - 09-Jul-25 |
Unknown* | 1 | €35.06162 | Currency Conversion Negotiated Trade |
15:55:29 - 09-Jul-25 |
Sell* | 943 | €35.30 | SI Trade |
15:54:53 - 09-Jul-25 |
Sell* | 537 | €35.28 | SI Trade |
15:54:53 - 09-Jul-25 |
Sell* | 100 | €35.22 | SI Trade |
15:41:04 - 09-Jul-25 |
Sell* | 150 | €35.24 | SI Trade |
15:37:51 - 09-Jul-25 |
Sell* | 320 | €35.20 | SI Trade |
15:36:16 - 09-Jul-25 |
Sell* | 40 | €35.30 | SI Trade |
15:24:41 - 09-Jul-25 |
Unknown* | 1 | €35.52507 | Currency Conversion Negotiated Trade |
15:17:45 - 09-Jul-25 |
Sell* | 60 | €35.46 | SI Trade |
14:39:18 - 09-Jul-25 |
Sell* | 100 | €35.42 | SI Trade |
14:34:27 - 09-Jul-25 |
Sell* | 500 | €35.48 | SI Trade |
14:22:45 - 09-Jul-25 |
Sell* | 200 | €35.46 | SI Trade |
13:58:13 - 09-Jul-25 |
Unknown* | 5 | €35.42 | OTC Trade |
13:56:03 - 09-Jul-25 |
Sell* | 300 | €35.36 | SI Trade |
13:34:43 - 09-Jul-25 |
Sell* | 146 | €35.38 | SI Trade |
13:28:12 - 09-Jul-25 |
Sell* | 255 | €35.40 | SI Trade |
13:28:12 - 09-Jul-25 |
Sell* | 200 | €35.44 | SI Trade |
13:22:48 - 09-Jul-25 |
Sell* | 100 | €35.44 | SI Trade |
13:18:22 - 09-Jul-25 |
Sell* | 320 | €35.48 | SI Trade |
13:04:12 - 09-Jul-25 |
Sell* | 3 | €35.50 | SI Trade |
13:01:10 - 09-Jul-25 |