| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €39.80 | SI Trade |
16:16:24 - 19-Sep-25 |
| Sell* | 100 | €39.78 | SI Trade |
16:06:03 - 19-Sep-25 |
| Sell* | 300 | €39.80 | SI Trade |
16:02:12 - 19-Sep-25 |
| Sell* | 80 | €39.82 | SI Trade |
15:59:05 - 19-Sep-25 |
| Sell* | 20 | €39.80 | SI Trade |
15:59:05 - 19-Sep-25 |
| Sell* | 100 | €39.80 | SI Trade |
15:57:47 - 19-Sep-25 |
| Unknown* | 1 | €39.61171 | Currency Conversion Negotiated Trade |
15:55:18 - 19-Sep-25 |
| Sell* | 26 | €39.70 | SI Trade |
15:50:24 - 19-Sep-25 |
| Sell* | 154 | €39.70 | SI Trade |
15:14:55 - 19-Sep-25 |
| Sell* | 146 | €39.70 | SI Trade |
15:14:55 - 19-Sep-25 |
| Unknown* | 1 | €39.99981 | Currency Conversion Negotiated Trade |
15:13:24 - 19-Sep-25 |
| Sell* | 495 | €39.70 | SI Trade |
14:58:42 - 19-Sep-25 |
| Sell* | 5 | €39.68 | SI Trade |
14:58:42 - 19-Sep-25 |
| Sell* | 20 | €39.66 | SI Trade |
14:43:04 - 19-Sep-25 |
| Sell* | 500 | €39.70 | SI Trade |
14:41:47 - 19-Sep-25 |
| Sell* | 20 | €39.78 | SI Trade |
13:18:39 - 19-Sep-25 |
| Sell* | 110 | €39.76 | SI Trade |
13:14:42 - 19-Sep-25 |
| Sell* | 20 | €39.74 | SI Trade |
13:11:23 - 19-Sep-25 |
| Sell* | 100 | €39.70 | SI Trade |
12:33:04 - 19-Sep-25 |
| Sell* | 267 | €39.80 | SI Trade |
12:12:52 - 19-Sep-25 |
| Sell* | 733 | €39.78 | SI Trade |
12:12:52 - 19-Sep-25 |
| Sell* | 253 | €39.70 | SI Trade |
11:53:57 - 19-Sep-25 |
| Sell* | 147 | €39.72 | SI Trade |
11:24:10 - 19-Sep-25 |
| Sell* | 15 | €39.70 | SI Trade |
11:10:50 - 19-Sep-25 |
| Sell* | 30 | €39.80 | SI Trade |
11:01:02 - 19-Sep-25 |
| Sell* | 10 | €39.84 | SI Trade |
10:47:25 - 19-Sep-25 |
| Sell* | 70 | €39.94 | SI Trade |
10:32:48 - 19-Sep-25 |
| Sell* | 500 | €39.88 | SI Trade |
10:22:27 - 19-Sep-25 |
| Sell* | 435 | €39.84 | SI Trade |
10:16:51 - 19-Sep-25 |
| Sell* | 565 | €39.84 | SI Trade |
10:16:51 - 19-Sep-25 |
| Buy* | 250 | €40.00 | SI Trade |
09:54:10 - 19-Sep-25 |
| Unknown* | 4 | €40.10 | OTC Trade |
09:48:26 - 19-Sep-25 |
| Buy* | 124 | €40.06 | SI Trade |
09:32:15 - 19-Sep-25 |
| Buy* | 300 | €40.22 | SI Trade |
09:26:30 - 19-Sep-25 |
| Buy* | 10 | €40.18 | SI Trade |
09:23:06 - 19-Sep-25 |
| Buy* | 20 | €40.22 | SI Trade |
09:22:43 - 19-Sep-25 |
| Buy* | 100 | €40.20 | SI Trade |
09:13:43 - 19-Sep-25 |
| Buy* | 50 | €40.14 | SI Trade |
08:56:13 - 19-Sep-25 |
| Buy* | 200 | €40.12 | SI Trade |
08:07:42 - 19-Sep-25 |
| Unknown* | 0 | €39.24 | OTC Trade |
08:00:07 - 19-Sep-25 |
| Buy* | 80 | €40.16 | SI Trade |
16:08:24 - 18-Sep-25 |
| Sell* | 100 | €40.08 | SI Trade |
16:06:01 - 18-Sep-25 |
| Sell* | 100 | €40.08 | SI Trade |
16:06:01 - 18-Sep-25 |
| Buy* | 100 | €40.14 | SI Trade |
15:46:39 - 18-Sep-25 |
| Buy* | 100 | €40.22 | SI Trade |
15:39:04 - 18-Sep-25 |
| Unknown* | 0 | €40.04 | OTC Trade |
14:42:52 - 18-Sep-25 |
| Sell* | 40 | €40.06 | SI Trade |
14:40:35 - 18-Sep-25 |
| Unknown* | 25 | €40.10 | SI Trade |
14:34:53 - 18-Sep-25 |
| Buy* | 100 | €40.26 | SI Trade |
13:52:16 - 18-Sep-25 |
| Buy* | 1 | €40.38 | SI Trade |
13:15:32 - 18-Sep-25 |
| Buy* | 426 | €40.46 | SI Trade |
12:28:17 - 18-Sep-25 |
| Buy* | 54 | €40.48 | SI Trade |
12:28:17 - 18-Sep-25 |
| Unknown* | 5 | €40.52 | OTC Trade |
12:25:57 - 18-Sep-25 |
| Buy* | 248 | €40.48 | SI Trade |
12:18:00 - 18-Sep-25 |
| Buy* | 135 | €40.42 | SI Trade |
12:11:21 - 18-Sep-25 |
| Buy* | 200 | €40.28 | SI Trade |
11:28:04 - 18-Sep-25 |
| Buy* | 248 | €40.28 | SI Trade |
11:25:41 - 18-Sep-25 |
| Buy* | 20 | €40.22 | SI Trade |
10:55:22 - 18-Sep-25 |
| Buy* | 50 | €40.30 | SI Trade |
10:37:05 - 18-Sep-25 |
| Buy* | 100 | €40.12 | SI Trade |
09:47:47 - 18-Sep-25 |
| Buy* | 125 | €40.16 | SI Trade |
09:31:16 - 18-Sep-25 |
| Buy* | 206 | €40.16 | SI Trade |
09:09:30 - 18-Sep-25 |
| Buy* | 244 | €40.18 | SI Trade |
09:09:30 - 18-Sep-25 |
| Buy* | 50 | €40.26 | SI Trade |
09:01:27 - 18-Sep-25 |
| Buy* | 239 | €40.26 | SI Trade |
08:46:53 - 18-Sep-25 |
| Buy* | 261 | €40.26 | SI Trade |
08:46:53 - 18-Sep-25 |
| Buy* | 1 | €40.26 | SI Trade |
08:22:37 - 18-Sep-25 |
| Unknown* | 68 | €40.20 | OTC Trade |
08:18:13 - 18-Sep-25 |
| Buy* | 17 | €40.20 | SI Trade |
08:18:13 - 18-Sep-25 |
| Unknown* | 1,304 | €39.88 | SI Trade Negotiated Trade |
16:51:30 - 17-Sep-25 |
| Buy* | 300 | €39.76 | SI Trade |
16:09:18 - 17-Sep-25 |
| Sell* | 200 | €39.66 | SI Trade |
16:01:14 - 17-Sep-25 |
| Unknown* | 1 | €39.84892 | Currency Conversion Negotiated Trade |
15:55:17 - 17-Sep-25 |
| Buy* | 200 | €39.82 | SI Trade |
15:23:36 - 17-Sep-25 |
| Unknown* | 1 | €39.57043 | Currency Conversion Negotiated Trade |
15:20:09 - 17-Sep-25 |
| Buy* | 30 | €39.96 | SI Trade |
14:59:51 - 17-Sep-25 |
| Buy* | 500 | €39.86 | SI Trade |
13:36:46 - 17-Sep-25 |
| Buy* | 25 | €39.76 | SI Trade |
13:22:33 - 17-Sep-25 |
| Sell* | 50 | €39.48 | SI Trade |
12:05:03 - 17-Sep-25 |
| Sell* | 78 | €39.48 | SI Trade |
12:05:03 - 17-Sep-25 |
| Sell* | 100 | €39.56 | SI Trade |
11:54:19 - 17-Sep-25 |
| Sell* | 150 | €39.56 | SI Trade |
11:50:27 - 17-Sep-25 |
| Sell* | 140 | €39.54 | SI Trade |
11:43:52 - 17-Sep-25 |
| Sell* | 150 | €39.56 | SI Trade |
11:43:52 - 17-Sep-25 |
| Sell* | 70 | €39.66 | SI Trade |
11:31:51 - 17-Sep-25 |
| Sell* | 100 | €39.76 | SI Trade |
11:24:53 - 17-Sep-25 |
| Sell* | 100 | €39.80 | SI Trade |
11:11:58 - 17-Sep-25 |
| Unknown* | 5 | €39.74 | OTC Trade |
11:11:37 - 17-Sep-25 |
| Sell* | 15 | €39.74 | SI Trade |
11:09:19 - 17-Sep-25 |
| Sell* | 145 | €39.70 | SI Trade |
11:02:31 - 17-Sep-25 |
| Sell* | 200 | €39.72 | SI Trade |
11:02:22 - 17-Sep-25 |
| Sell* | 500 | €39.72 | SI Trade |
11:00:43 - 17-Sep-25 |
| Sell* | 500 | €39.86 | SI Trade |
10:42:28 - 17-Sep-25 |
| Unknown* | 3 | €39.76 | OTC Trade |
10:36:39 - 17-Sep-25 |
| Sell* | 10 | €39.82 | SI Trade |
09:56:53 - 17-Sep-25 |
| Sell* | 70 | €39.82 | SI Trade |
09:56:23 - 17-Sep-25 |
| Sell* | 15 | €39.78 | SI Trade |
09:42:17 - 17-Sep-25 |
| Sell* | 18 | €39.86 | SI Trade |
09:25:38 - 17-Sep-25 |
| Sell* | 246 | €39.84 | SI Trade |
09:25:14 - 17-Sep-25 |
| Sell* | 4 | €39.86 | SI Trade |
09:25:14 - 17-Sep-25 |
| Sell* | 250 | €39.86 | SI Trade |
09:24:51 - 17-Sep-25 |
| Sell* | 162 | €39.90 | SI Trade |
09:23:01 - 17-Sep-25 |
| Sell* | 198 | €39.90 | SI Trade |
09:23:01 - 17-Sep-25 |
| Unknown* | 0 | €39.90 | OTC Trade |
09:19:37 - 17-Sep-25 |
| Sell* | 50 | €39.90 | SI Trade |
09:19:06 - 17-Sep-25 |
| Sell* | 100 | €39.94 | SI Trade |
09:10:27 - 17-Sep-25 |
| Sell* | 150 | €39.98 | SI Trade |
08:57:56 - 17-Sep-25 |
| Sell* | 300 | €40.00 | SI Trade |
08:55:19 - 17-Sep-25 |
| Sell* | 100 | €40.06 | SI Trade |
08:52:49 - 17-Sep-25 |
| Sell* | 200 | €40.08 | SI Trade |
08:43:20 - 17-Sep-25 |
| Sell* | 750 | €39.96 | SI Trade |
08:26:34 - 17-Sep-25 |
| Sell* | 2,596 | €39.96 | SI Trade |
08:26:04 - 17-Sep-25 |
| Sell* | 404 | €39.98 | SI Trade |
08:26:04 - 17-Sep-25 |
| Sell* | 214 | €39.98 | SI Trade |
08:26:03 - 17-Sep-25 |
| Sell* | 186 | €39.96 | SI Trade |
08:26:03 - 17-Sep-25 |
| Sell* | 20 | €39.96 | SI Trade |
08:26:03 - 17-Sep-25 |
| Sell* | 125 | €39.98 | SI Trade |
08:26:03 - 17-Sep-25 |
| Sell* | 80 | €39.98 | SI Trade |
08:26:03 - 17-Sep-25 |
| Sell* | 571 | €40.12 | SI Trade |
08:20:04 - 17-Sep-25 |
| Sell* | 729 | €40.10 | SI Trade |
08:20:04 - 17-Sep-25 |
| Unknown* | 1 | €40.06 | OTC Trade |
08:20:01 - 17-Sep-25 |
| Unknown* | 3 | €40.06 | OTC Trade |
08:20:01 - 17-Sep-25 |
| Unknown* | 57 | €40.26 | OTC Trade |
08:11:02 - 17-Sep-25 |
| Sell* | 100 | €40.14 | SI Trade |
08:07:08 - 17-Sep-25 |
| Unknown* | 15 | €40.28 | SI Trade |
08:06:06 - 17-Sep-25 |
| Buy* | 191 | €40.34 | SI Trade |
08:01:06 - 17-Sep-25 |
| Buy* | 309 | €40.32 | SI Trade |
08:01:06 - 17-Sep-25 |
| Unknown* | 0 | €40.42 | OTC Trade |
08:00:29 - 17-Sep-25 |
| Unknown* | 200 | €40.28 | SI Trade |
08:00:27 - 17-Sep-25 |
| Sell* | 100 | €40.22 | SI Trade |
16:29:30 - 16-Sep-25 |
| Sell* | 26 | €40.22 | SI Trade |
16:28:47 - 16-Sep-25 |
| Sell* | 75 | €40.34 | SI Trade |
16:11:24 - 16-Sep-25 |
| Sell* | 352 | €40.34 | SI Trade |
16:11:03 - 16-Sep-25 |
| Sell* | 348 | €40.36 | SI Trade |
16:11:03 - 16-Sep-25 |
| Sell* | 30 | €40.54 | SI Trade |
15:55:39 - 16-Sep-25 |
| Unknown* | 170 | €40.54 | OTC Trade |
15:55:39 - 16-Sep-25 |
| Unknown* | 1 | €40.42374 | Currency Conversion Negotiated Trade |
15:55:08 - 16-Sep-25 |
| Unknown* | 1 | €40.8744 | Currency Conversion Negotiated Trade |
15:21:09 - 16-Sep-25 |
| Sell* | 101 | €40.54 | SI Trade |
15:20:03 - 16-Sep-25 |
| Sell* | 49 | €40.56 | SI Trade |
15:20:03 - 16-Sep-25 |
| Sell* | 583 | €40.52 | SI Trade |
15:09:49 - 16-Sep-25 |
| Sell* | 717 | €40.52 | SI Trade |
15:09:49 - 16-Sep-25 |
| Sell* | 95 | €40.54 | SI Trade |
15:05:11 - 16-Sep-25 |
| Sell* | 75 | €40.60 | SI Trade |
14:14:35 - 16-Sep-25 |
| Sell* | 125 | €40.66 | SI Trade |
14:09:15 - 16-Sep-25 |
| Sell* | 811 | €40.68 | SI Trade |
13:27:07 - 16-Sep-25 |
| Buy* | 189 | €40.70 | SI Trade |
13:27:07 - 16-Sep-25 |
| Sell* | 2 | €40.66 | SI Trade |
12:59:31 - 16-Sep-25 |
| Sell* | 2 | €40.66 | SI Trade |
12:59:31 - 16-Sep-25 |
| Sell* | 61 | €40.58 | SI Trade |
12:36:22 - 16-Sep-25 |
| Sell* | 39 | €40.58 | SI Trade |
12:36:22 - 16-Sep-25 |
| Sell* | 500 | €40.52 | SI Trade |
12:00:49 - 16-Sep-25 |
| Sell* | 30 | €40.54 | SI Trade |
11:20:59 - 16-Sep-25 |
| Sell* | 30 | €40.50 | SI Trade |
11:20:28 - 16-Sep-25 |
| Sell* | 970 | €40.52 | SI Trade |
11:20:28 - 16-Sep-25 |
| Sell* | 100 | €40.58 | SI Trade |
11:17:48 - 16-Sep-25 |
| Sell* | 30 | €40.56 | SI Trade |
11:10:27 - 16-Sep-25 |
| Sell* | 492 | €40.62 | SI Trade |
10:55:35 - 16-Sep-25 |
| Sell* | 10 | €40.62 | SI Trade |
10:52:17 - 16-Sep-25 |
| Sell* | 47 | €40.64 | SI Trade |
10:33:11 - 16-Sep-25 |
| Buy* | 50 | €40.72 | SI Trade |
10:23:28 - 16-Sep-25 |
| Sell* | 15 | €40.68 | SI Trade |
10:08:06 - 16-Sep-25 |
| Sell* | 89 | €40.66 | SI Trade |
10:06:12 - 16-Sep-25 |
| Sell* | 30 | €40.66 | SI Trade |
10:05:46 - 16-Sep-25 |
| Sell* | 476 | €40.64 | SI Trade |
10:01:20 - 16-Sep-25 |
| Sell* | 10 | €40.66 | SI Trade |
09:47:08 - 16-Sep-25 |
| Sell* | 250 | €40.66 | SI Trade |
09:46:36 - 16-Sep-25 |
| Buy* | 125 | €40.70 | SI Trade |
09:44:51 - 16-Sep-25 |
| Unknown* | 200 | €40.70 | OTC Trade |
09:42:58 - 16-Sep-25 |
| Buy* | 50 | €40.70 | SI Trade |
09:42:58 - 16-Sep-25 |
| Buy* | 352 | €40.72 | SI Trade |
09:33:38 - 16-Sep-25 |
| Buy* | 648 | €40.70 | SI Trade |
09:33:38 - 16-Sep-25 |
| Sell* | 243 | €40.54 | SI Trade |
09:19:12 - 16-Sep-25 |
| Sell* | 47 | €40.56 | SI Trade |
09:19:12 - 16-Sep-25 |
| Sell* | 300 | €40.62 | SI Trade |
09:12:29 - 16-Sep-25 |
| Sell* | 37 | €40.48 | SI Trade |
08:41:58 - 16-Sep-25 |
| Sell* | 26 | €40.52 | SI Trade |
08:37:39 - 16-Sep-25 |
| Sell* | 100 | €40.52 | SI Trade |
08:36:50 - 16-Sep-25 |
| Sell* | 3 | €40.56 | SI Trade |
08:35:46 - 16-Sep-25 |
| Sell* | 55 | €40.56 | SI Trade |
08:24:44 - 16-Sep-25 |
| Sell* | 6 | €40.56 | SI Trade |
08:24:44 - 16-Sep-25 |
| Sell* | 200 | €40.64 | SI Trade |
08:15:54 - 16-Sep-25 |
| Buy* | 350 | €40.80 | SI Trade |
08:07:35 - 16-Sep-25 |
| Buy* | 132 | €40.82 | SI Trade |
08:05:42 - 16-Sep-25 |
| Buy* | 368 | €40.80 | SI Trade |
08:05:42 - 16-Sep-25 |
| Buy* | 155 | €40.78 | SI Trade |
08:05:06 - 16-Sep-25 |
| Buy* | 295 | €40.76 | SI Trade |
08:05:06 - 16-Sep-25 |
| Buy* | 49 | €40.78 | SI Trade |
08:04:46 - 16-Sep-25 |
| Buy* | 76 | €40.76 | SI Trade |
08:04:46 - 16-Sep-25 |
| Buy* | 500 | €40.78 | SI Trade |
08:04:06 - 16-Sep-25 |
| Unknown* | 7 | €40.76 | OTC Trade |
08:00:19 - 16-Sep-25 |
| Sell* | 450 | €40.70 | SI Trade |
16:29:29 - 15-Sep-25 |
| Sell* | 50 | €40.68 | SI Trade |
16:27:31 - 15-Sep-25 |
| Sell* | 315 | €40.72 | SI Trade |
16:11:56 - 15-Sep-25 |
| Sell* | 185 | €40.70 | SI Trade |
16:11:56 - 15-Sep-25 |
| Sell* | 400 | €40.70 | SI Trade |
16:07:27 - 15-Sep-25 |
| Sell* | 300 | €40.70 | SI Trade |
16:05:14 - 15-Sep-25 |
| Sell* | 37 | €40.70 | SI Trade |
16:02:58 - 15-Sep-25 |
| Sell* | 200 | €40.74 | SI Trade |
15:35:23 - 15-Sep-25 |
| Sell* | 256 | €40.80 | SI Trade |
15:27:33 - 15-Sep-25 |