| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.08 | 49.08 | 48.845 | 48.845 | 6,503 |
| 5th Feb 2026 (Thu) | 48.79 | 49.335 | 48.61 | 48.61 | 16,056 |
| 4th Feb 2026 (Wed) | 47.44 | 48.63 | 47.44 | 48.63 | 4,761 |
| 3rd Feb 2026 (Tue) | 49.415 | 49.415 | 47.87 | 47.87 | 38,555 |
| 2nd Feb 2026 (Mon) | 48.49 | 49.09 | 47.28 | 49.09 | 7,033 |
| 30th Jan 2026 (Fri) | 48.90 | 49.025 | 48.32 | 49.025 | 5,171 |
| 29th Jan 2026 (Thu) | 48.28 | 49.125 | 48.28 | 48.41 | 12,758 |
| 28th Jan 2026 (Wed) | 45.98 | 49.325 | 44.84 | 48.55 | 57,981 |
| 27th Jan 2026 (Tue) | 46.70 | 46.72 | 45.54 | 46.05 | 29,039 |
| 26th Jan 2026 (Mon) | 47.34 | 47.34 | 46.58 | 46.58 | 17,886 |
| 23rd Jan 2026 (Fri) | 47.40 | 47.40 | 46.22 | 47.40 | 4,231 |
| 22nd Jan 2026 (Thu) | 46.76 | 47.85 | 46.76 | 47.85 | 5,928 |
| 21st Jan 2026 (Wed) | 46.48 | 46.48 | 45.98 | 45.98 | 26,207 |
| 20th Jan 2026 (Tue) | 46.50 | 46.50 | 45.34 | 46.50 | 134 |
| 19th Jan 2026 (Mon) | 48.47 | 48.47 | 47.01 | 47.01 | 532 |
| 16th Jan 2026 (Fri) | 48.20 | 48.24 | 48.20 | 48.24 | 577 |
| 15th Jan 2026 (Thu) | 47.42 | 47.56 | 46.24 | 47.56 | 3,393 |
| 14th Jan 2026 (Wed) | 46.29 | 46.85 | 46.17 | 46.85 | 1,873 |
| 13th Jan 2026 (Tue) | 47.09 | 47.09 | 46.68 | 46.68 | 267 |
| 12th Jan 2026 (Mon) | 47.61 | 47.61 | 46.42 | 46.91 | 1,319 |
| 9th Jan 2026 (Fri) | 47.20 | 47.48 | 47.20 | 47.48 | 5,625 |
| 8th Jan 2026 (Thu) | 47.01 | 47.01 | 47.01 | 47.01 | 1,132 |
| 7th Jan 2026 (Wed) | 46.70 | 47.24 | 46.70 | 47.15 | 8,970 |
| 6th Jan 2026 (Tue) | 46.54 | 46.78 | 46.54 | 46.78 | 8,689 |
| 5th Jan 2026 (Mon) | 46.25 | 46.54 | 46.25 | 46.54 | 15,111 |
| 2nd Jan 2026 (Fri) | 46.21 | 46.62 | 45.92 | 45.92 | 25,785 |
| 1st Jan 2026 (Thu) | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
| 31st Dec 2025 (Wed) | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
| 30th Dec 2025 (Tue) | 46.64 | 46.64 | 46.54 | 46.54 | 11,670 |
| 29th Dec 2025 (Mon) | 45.88 | 46.01 | 44.74 | 46.01 | 11,019 |
| 26th Dec 2025 (Fri) | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
| 25th Dec 2025 (Thu) | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
| 24th Dec 2025 (Wed) | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
| 23rd Dec 2025 (Tue) | 46.29 | 46.29 | 45.14 | 46.23 | 12,877 |
| 22nd Dec 2025 (Mon) | 46.54 | 46.54 | 45.38 | 46.54 | 14,076 |
| 19th Dec 2025 (Fri) | 46.50 | 46.68 | 45.98 | 46.68 | 50,305 |
| 18th Dec 2025 (Thu) | 45.82 | 45.94 | 44.68 | 45.94 | 9,043 |
| 17th Dec 2025 (Wed) | 46.68 | 46.68 | 45.98 | 45.98 | 28,325 |
| 16th Dec 2025 (Tue) | 46.91 | 46.97 | 46.91 | 46.97 | 16,808 |
| 15th Dec 2025 (Mon) | 45.96 | 47.13 | 45.96 | 47.13 | 40,103 |
| 12th Dec 2025 (Fri) | 45.88 | 46.85 | 45.55 | 46.85 | 50,330 |
| 11th Dec 2025 (Thu) | 44.59 | 45.27 | 44.59 | 45.27 | 28,489 |
| 10th Dec 2025 (Wed) | 44.75 | 44.75 | 43.64 | 44.08 | 15,507 |
| 9th Dec 2025 (Tue) | 44.47 | 44.53 | 44.47 | 44.53 | 3,200 |
| 8th Dec 2025 (Mon) | 45.02 | 45.12 | 43.90 | 44.45 | 9,677 |