| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 34.29 | 34.91 | 33.44 | 34.91 | 55,056 |
| 3rd Jun 2025 (Tue) | 33.84 | 33.84 | 33.84 | 33.84 | 36,024 |
| 2nd Jun 2025 (Mon) | 34.42 | 34.42 | 33.62 | 33.62 | 8,670 |
| 30th May 2025 (Fri) | 34.07 | 34.56 | 33.22 | 34.56 | 14,685 |
| 29th May 2025 (Thu) | 34.29 | 35.22 | 34.29 | 34.70 | 19,341 |
| 28th May 2025 (Wed) | 34.15 | 34.70 | 33.30 | 34.70 | 19,124 |
| 27th May 2025 (Tue) | 33.92 | 33.92 | 33.92 | 33.92 | 25,320 |
| 26th May 2025 (Mon) | 33.66 | 33.66 | 33.66 | 33.66 | 15,145 |
| 23rd May 2025 (Fri) | 33.57 | 33.88 | 32.30 | 32.75 | 33,327 |
| 22nd May 2025 (Thu) | 34.62 | 34.62 | 33.47 | 33.47 | 22,942 |
| 21st May 2025 (Wed) | 34.93 | 34.93 | 34.33 | 34.33 | 23,887 |
| 20th May 2025 (Tue) | 34.62 | 34.93 | 34.44 | 34.93 | 21,920 |
| 19th May 2025 (Mon) | 34.58 | 34.68 | 33.72 | 34.15 | 32,259 |
| 16th May 2025 (Fri) | 34.89 | 35.11 | 34.02 | 35.11 | 19,144 |
| 15th May 2025 (Thu) | 34.74 | 35.28 | 34.19 | 35.28 | 62,840 |
| 14th May 2025 (Wed) | 34.95 | 34.95 | 34.81 | 34.81 | 23,163 |
| 13th May 2025 (Tue) | 34.42 | 34.97 | 34.42 | 34.97 | 24,194 |
| 12th May 2025 (Mon) | 33.02 | 34.93 | 33.02 | 34.42 | 70,687 |
| 9th May 2025 (Fri) | 32.86 | 32.98 | 32.86 | 32.98 | 25,660 |
| 8th May 2025 (Thu) | 32.30 | 32.59 | 31.50 | 32.59 | 14,549 |
| 7th May 2025 (Wed) | 32.32 | 32.32 | 32.32 | 32.32 | 13,275 |
| 6th May 2025 (Tue) | 32.16 | 32.16 | 31.36 | 32.16 | 32,909 |
| 5th May 2025 (Mon) | 32.12 | 32.12 | 32.12 | 32.12 | 36,167 |
| 2nd May 2025 (Fri) | 30.01 | 31.69 | 30.01 | 31.69 | 51,950 |
| 1st May 2025 (Thu) | 29.96 | 30.70 | 29.96 | 29.68 | 0 |
| 30th Apr 2025 (Wed) | 29.90 | 30.13 | 29.68 | 29.68 | 38,717 |
| 29th Apr 2025 (Tue) | 30.46 | 30.46 | 29.98 | 29.98 | 28,909 |
| 28th Apr 2025 (Mon) | 30.21 | 30.74 | 29.46 | 30.74 | 50,282 |
| 25th Apr 2025 (Fri) | 29.41 | 29.86 | 29.41 | 29.41 | 26,909 |
| 24th Apr 2025 (Thu) | 28.55 | 29.12 | 28.28 | 29.12 | 158,366 |
| 23rd Apr 2025 (Wed) | 28.36 | 28.92 | 27.66 | 28.49 | 232,262 |
| 22nd Apr 2025 (Tue) | 28.16 | 28.22 | 27.81 | 27.81 | 14,297 |
| 21st Apr 2025 (Mon) | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| 18th Apr 2025 (Fri) | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| 17th Apr 2025 (Thu) | 28.47 | 28.47 | 28.06 | 28.06 | 29,918 |
| 16th Apr 2025 (Wed) | 28.92 | 28.92 | 28.12 | 28.12 | 20,935 |
| 15th Apr 2025 (Tue) | 28.65 | 28.69 | 28.65 | 28.69 | 43,140 |
| 14th Apr 2025 (Mon) | 27.89 | 28.94 | 27.89 | 28.75 | 36,808 |
| 11th Apr 2025 (Fri) | 28.45 | 28.45 | 27.11 | 27.89 | 47,100 |
| 10th Apr 2025 (Thu) | 29.41 | 29.41 | 28.51 | 28.51 | 68,189 |
| 9th Apr 2025 (Wed) | 27.79 | 27.79 | 25.51 | 26.27 | 21,826 |
| 8th Apr 2025 (Tue) | 26.95 | 27.85 | 26.95 | 27.42 | 52,450 |
| 7th Apr 2025 (Mon) | 29.66 | 29.66 | 26.37 | 27.24 | 49,292 |