| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 35.48 | 35.48 | 35.20 | 35.20 | 12,609 |
| 9th Jul 2025 (Wed) | 34.62 | 35.61 | 34.62 | 35.61 | 16,147 |
| 8th Jul 2025 (Tue) | 34.56 | 35.07 | 34.56 | 35.07 | 11,794 |
| 7th Jul 2025 (Mon) | 34.99 | 34.99 | 34.48 | 34.48 | 26,403 |
| 4th Jul 2025 (Fri) | 35.32 | 35.32 | 34.95 | 34.95 | 13,852 |
| 3rd Jul 2025 (Thu) | 35.22 | 35.30 | 34.78 | 35.24 | 14,273 |
| 2nd Jul 2025 (Wed) | 35.22 | 35.22 | 35.20 | 35.20 | 10,091 |
| 1st Jul 2025 (Tue) | 35.30 | 35.30 | 34.78 | 34.78 | 9,399 |
| 30th Jun 2025 (Mon) | 35.54 | 35.54 | 34.66 | 35.54 | 10,841 |
| 27th Jun 2025 (Fri) | 34.60 | 34.87 | 34.60 | 34.87 | 225,308 |
| 26th Jun 2025 (Thu) | 34.48 | 34.48 | 34.44 | 34.44 | 10,082 |
| 25th Jun 2025 (Wed) | 34.60 | 34.60 | 34.58 | 34.58 | 14,470 |
| 24th Jun 2025 (Tue) | 33.62 | 34.91 | 33.62 | 34.40 | 20,085 |
| 23rd Jun 2025 (Mon) | 34.11 | 34.11 | 34.11 | 34.11 | 6,124 |
| 20th Jun 2025 (Fri) | 33.64 | 34.33 | 33.64 | 34.33 | 30,373 |
| 19th Jun 2025 (Thu) | 34.29 | 34.29 | 33.43 | 33.43 | 18,431 |
| 18th Jun 2025 (Wed) | 34.21 | 34.21 | 33.36 | 34.15 | 14,867 |
| 17th Jun 2025 (Tue) | 34.42 | 34.46 | 33.56 | 34.46 | 5,507 |
| 16th Jun 2025 (Mon) | 34.01 | 34.78 | 34.01 | 34.78 | 13,286 |
| 13th Jun 2025 (Fri) | 35.17 | 35.17 | 33.92 | 34.17 | 40,364 |
| 12th Jun 2025 (Thu) | 35.42 | 35.42 | 34.54 | 35.42 | 18,357 |
| 11th Jun 2025 (Wed) | 35.75 | 35.93 | 35.75 | 35.93 | 15,870 |
| 10th Jun 2025 (Tue) | 35.63 | 35.63 | 35.52 | 35.52 | 34,466 |
| 9th Jun 2025 (Mon) | 35.17 | 35.42 | 35.17 | 35.42 | 22,816 |
| 6th Jun 2025 (Fri) | 34.95 | 34.95 | 34.93 | 34.93 | 46,838 |
| 5th Jun 2025 (Thu) | 34.74 | 34.97 | 34.74 | 34.97 | 31,293 |
| 4th Jun 2025 (Wed) | 34.29 | 34.91 | 33.44 | 34.91 | 55,056 |
| 3rd Jun 2025 (Tue) | 33.84 | 33.84 | 33.84 | 33.84 | 36,024 |
| 2nd Jun 2025 (Mon) | 34.42 | 34.42 | 33.62 | 33.62 | 8,670 |
| 30th May 2025 (Fri) | 34.07 | 34.56 | 33.22 | 34.56 | 14,685 |
| 29th May 2025 (Thu) | 34.29 | 35.22 | 34.29 | 34.70 | 19,341 |
| 28th May 2025 (Wed) | 34.15 | 34.70 | 33.30 | 34.70 | 19,124 |
| 27th May 2025 (Tue) | 33.92 | 33.92 | 33.92 | 33.92 | 25,320 |
| 26th May 2025 (Mon) | 33.66 | 33.66 | 33.66 | 33.66 | 15,145 |
| 23rd May 2025 (Fri) | 33.57 | 33.88 | 32.30 | 32.75 | 33,327 |
| 22nd May 2025 (Thu) | 34.62 | 34.62 | 33.47 | 33.47 | 22,942 |
| 21st May 2025 (Wed) | 34.93 | 34.93 | 34.33 | 34.33 | 23,887 |
| 20th May 2025 (Tue) | 34.62 | 34.93 | 34.44 | 34.93 | 21,920 |
| 19th May 2025 (Mon) | 34.58 | 34.68 | 33.72 | 34.15 | 32,259 |
| 16th May 2025 (Fri) | 34.89 | 35.11 | 34.02 | 35.11 | 19,144 |
| 15th May 2025 (Thu) | 34.74 | 35.28 | 34.19 | 35.28 | 62,840 |
| 14th May 2025 (Wed) | 34.95 | 34.95 | 34.81 | 34.81 | 23,163 |
| 13th May 2025 (Tue) | 34.42 | 34.97 | 34.42 | 34.97 | 24,194 |
| 12th May 2025 (Mon) | 33.02 | 34.93 | 33.02 | 34.42 | 70,687 |