| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 40.24 | 41.24 | 40.24 | 40.08 | 0 |
| 14th Aug 2025 (Thu) | 40.34 | 40.34 | 40.08 | 40.08 | 6,693 |
| 13th Aug 2025 (Wed) | 40.20 | 40.45 | 40.20 | 40.45 | 18,675 |
| 12th Aug 2025 (Tue) | 39.89 | 40.45 | 38.90 | 40.45 | 18,593 |
| 11th Aug 2025 (Mon) | 40.41 | 40.41 | 39.65 | 39.65 | 24,593 |
| 8th Aug 2025 (Fri) | 40.34 | 40.41 | 40.34 | 40.41 | 46,359 |
| 7th Aug 2025 (Thu) | 37.23 | 39.77 | 37.23 | 39.77 | 217,780 |
| 6th Aug 2025 (Wed) | 36.02 | 37.45 | 36.02 | 36.90 | 35,918 |
| 5th Aug 2025 (Tue) | 35.85 | 35.85 | 35.83 | 35.83 | 15,800 |
| 4th Aug 2025 (Mon) | 35.52 | 35.58 | 35.52 | 35.58 | 11,028 |
| 1st Aug 2025 (Fri) | 36.00 | 36.00 | 35.46 | 35.46 | 17,187 |
| 31st Jul 2025 (Thu) | 37.27 | 37.31 | 36.22 | 36.22 | 20,510 |
| 30th Jul 2025 (Wed) | 37.43 | 37.43 | 37.06 | 37.06 | 19,433 |
| 29th Jul 2025 (Tue) | 37.27 | 37.27 | 36.34 | 37.21 | 26,299 |
| 28th Jul 2025 (Mon) | 37.66 | 37.66 | 36.72 | 37.06 | 38,905 |
| 25th Jul 2025 (Fri) | 35.56 | 37.90 | 35.56 | 37.33 | 138,287 |
| 24th Jul 2025 (Thu) | 35.69 | 36.10 | 35.56 | 35.56 | 13,036 |
| 23rd Jul 2025 (Wed) | 34.52 | 35.36 | 34.52 | 35.36 | 74,288 |
| 22nd Jul 2025 (Tue) | 34.58 | 34.60 | 33.72 | 34.09 | 15,246 |
| 21st Jul 2025 (Mon) | 34.52 | 35.07 | 34.52 | 35.07 | 22,976 |
| 18th Jul 2025 (Fri) | 34.76 | 34.97 | 34.46 | 34.46 | 12,870 |
| 17th Jul 2025 (Thu) | 34.64 | 35.13 | 33.78 | 34.62 | 7,814 |
| 16th Jul 2025 (Wed) | 34.31 | 34.70 | 34.17 | 34.17 | 8,324 |
| 15th Jul 2025 (Tue) | 34.07 | 34.70 | 33.22 | 34.70 | 29,063 |
| 14th Jul 2025 (Mon) | 33.84 | 33.86 | 33.00 | 33.86 | 14,424 |
| 11th Jul 2025 (Fri) | 35.32 | 35.32 | 34.78 | 34.78 | 18,679 |
| 10th Jul 2025 (Thu) | 35.48 | 35.48 | 35.20 | 35.20 | 12,609 |
| 9th Jul 2025 (Wed) | 34.62 | 35.61 | 34.62 | 35.61 | 16,147 |
| 8th Jul 2025 (Tue) | 34.56 | 35.07 | 34.56 | 35.07 | 11,794 |
| 7th Jul 2025 (Mon) | 34.99 | 34.99 | 34.48 | 34.48 | 26,403 |
| 4th Jul 2025 (Fri) | 35.32 | 35.32 | 34.95 | 34.95 | 13,852 |
| 3rd Jul 2025 (Thu) | 35.22 | 35.30 | 34.78 | 35.24 | 14,273 |
| 2nd Jul 2025 (Wed) | 35.22 | 35.22 | 35.20 | 35.20 | 10,091 |
| 1st Jul 2025 (Tue) | 35.30 | 35.30 | 34.78 | 34.78 | 9,399 |
| 30th Jun 2025 (Mon) | 35.54 | 35.54 | 34.66 | 35.54 | 10,841 |
| 27th Jun 2025 (Fri) | 34.60 | 34.87 | 34.60 | 34.87 | 225,308 |
| 26th Jun 2025 (Thu) | 34.48 | 34.48 | 34.44 | 34.44 | 10,082 |
| 25th Jun 2025 (Wed) | 34.60 | 34.60 | 34.58 | 34.58 | 14,470 |
| 24th Jun 2025 (Tue) | 33.62 | 34.91 | 33.62 | 34.40 | 20,085 |
| 23rd Jun 2025 (Mon) | 34.11 | 34.11 | 34.11 | 34.11 | 6,124 |
| 20th Jun 2025 (Fri) | 33.64 | 34.33 | 33.64 | 34.33 | 30,373 |
| 19th Jun 2025 (Thu) | 34.29 | 34.29 | 33.43 | 33.43 | 18,431 |
| 18th Jun 2025 (Wed) | 34.21 | 34.21 | 33.36 | 34.15 | 14,867 |
| 17th Jun 2025 (Tue) | 34.42 | 34.46 | 33.56 | 34.46 | 5,507 |
| 16th Jun 2025 (Mon) | 34.01 | 34.78 | 34.01 | 34.78 | 13,286 |