| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.26 | 40.26 | 39.97 | 39.97 | 6,791 |
| 18th Sep 2025 (Thu) | 39.69 | 40.10 | 39.69 | 40.10 | 3,343 |
| 17th Sep 2025 (Wed) | 40.41 | 40.41 | 39.40 | 39.67 | 13,291 |
| 16th Sep 2025 (Tue) | 40.67 | 40.69 | 40.67 | 40.69 | 11,505 |
| 15th Sep 2025 (Mon) | 41.41 | 41.47 | 40.84 | 40.84 | 23,723 |
| 12th Sep 2025 (Fri) | 41.41 | 41.41 | 41.35 | 41.35 | 17,895 |
| 11th Sep 2025 (Thu) | 40.77 | 41.23 | 39.76 | 41.23 | 17,861 |
| 10th Sep 2025 (Wed) | 40.90 | 40.96 | 40.36 | 40.36 | 7,535 |
| 9th Sep 2025 (Tue) | 41.29 | 41.76 | 41.14 | 41.14 | 22,944 |
| 8th Sep 2025 (Mon) | 40.67 | 41.43 | 40.67 | 41.43 | 20,304 |
| 5th Sep 2025 (Fri) | 40.04 | 40.57 | 40.00 | 40.57 | 18,865 |
| 4th Sep 2025 (Thu) | 39.71 | 39.77 | 38.72 | 39.77 | 9,364 |
| 3rd Sep 2025 (Wed) | 39.69 | 39.69 | 38.70 | 39.67 | 13,424 |
| 2nd Sep 2025 (Tue) | 40.67 | 40.67 | 39.40 | 39.40 | 41,087 |
| 1st Sep 2025 (Mon) | 40.92 | 40.92 | 40.75 | 40.75 | 6,551 |
| 29th Aug 2025 (Fri) | 41.23 | 41.23 | 40.84 | 40.84 | 8,889 |
| 28th Aug 2025 (Thu) | 40.73 | 40.88 | 40.73 | 40.88 | 18,233 |
| 27th Aug 2025 (Wed) | 41.02 | 41.02 | 40.94 | 40.94 | 8,408 |
| 26th Aug 2025 (Tue) | 41.27 | 41.27 | 41.27 | 41.27 | 14,195 |
| 25th Aug 2025 (Mon) | 41.06 | 41.06 | 41.06 | 41.06 | 0 |
| 22nd Aug 2025 (Fri) | 40.28 | 41.06 | 39.28 | 41.06 | 16,526 |
| 21st Aug 2025 (Thu) | 40.86 | 40.86 | 40.86 | 40.86 | 11,353 |
| 20th Aug 2025 (Wed) | 41.35 | 41.35 | 41.10 | 41.10 | 14,481 |
| 19th Aug 2025 (Tue) | 40.14 | 40.92 | 40.14 | 40.92 | 39,427 |
| 18th Aug 2025 (Mon) | 40.18 | 40.18 | 40.18 | 40.18 | 10,052 |
| 15th Aug 2025 (Fri) | 40.24 | 41.24 | 40.24 | 40.08 | 0 |
| 14th Aug 2025 (Thu) | 40.34 | 40.34 | 40.08 | 40.08 | 6,693 |
| 13th Aug 2025 (Wed) | 40.20 | 40.45 | 40.20 | 40.45 | 18,675 |
| 12th Aug 2025 (Tue) | 39.89 | 40.45 | 38.90 | 40.45 | 18,593 |
| 11th Aug 2025 (Mon) | 40.41 | 40.41 | 39.65 | 39.65 | 24,593 |
| 8th Aug 2025 (Fri) | 40.34 | 40.41 | 40.34 | 40.41 | 46,359 |
| 7th Aug 2025 (Thu) | 37.23 | 39.77 | 37.23 | 39.77 | 217,780 |
| 6th Aug 2025 (Wed) | 36.02 | 37.45 | 36.02 | 36.90 | 35,918 |
| 5th Aug 2025 (Tue) | 35.85 | 35.85 | 35.83 | 35.83 | 15,800 |
| 4th Aug 2025 (Mon) | 35.52 | 35.58 | 35.52 | 35.58 | 11,028 |
| 1st Aug 2025 (Fri) | 36.00 | 36.00 | 35.46 | 35.46 | 17,187 |
| 31st Jul 2025 (Thu) | 37.27 | 37.31 | 36.22 | 36.22 | 20,510 |
| 30th Jul 2025 (Wed) | 37.43 | 37.43 | 37.06 | 37.06 | 19,433 |
| 29th Jul 2025 (Tue) | 37.27 | 37.27 | 36.34 | 37.21 | 26,299 |
| 28th Jul 2025 (Mon) | 37.66 | 37.66 | 36.72 | 37.06 | 38,905 |
| 25th Jul 2025 (Fri) | 35.56 | 37.90 | 35.56 | 37.33 | 138,287 |
| 24th Jul 2025 (Thu) | 35.69 | 36.10 | 35.56 | 35.56 | 13,036 |
| 23rd Jul 2025 (Wed) | 34.52 | 35.36 | 34.52 | 35.36 | 74,288 |
| 22nd Jul 2025 (Tue) | 34.58 | 34.60 | 33.72 | 34.09 | 15,246 |