| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 2nd Apr 2026 (Thu) | 33.70 | 34.60 | 32.86 | 34.60 | 30,646 |
| 1st Apr 2026 (Wed) | 32.41 | 34.50 | 32.41 | 34.50 | 13,893 |
| 31st Mar 2026 (Tue) | 33.00 | 33.00 | 32.77 | 32.77 | 1,701 |
| 30th Mar 2026 (Mon) | 33.10 | 33.10 | 32.57 | 32.57 | 6,969 |
| 27th Mar 2026 (Fri) | 32.71 | 32.71 | 32.71 | 32.71 | 4,049 |
| 26th Mar 2026 (Thu) | 33.10 | 33.10 | 32.92 | 32.92 | 8,690 |
| 25th Mar 2026 (Wed) | 32.57 | 33.23 | 31.76 | 33.23 | 3,671 |
| 24th Mar 2026 (Tue) | 32.24 | 32.24 | 31.75 | 32.18 | 3,830 |
| 23rd Mar 2026 (Mon) | 30.15 | 32.69 | 29.40 | 32.22 | 10,196 |
| 20th Mar 2026 (Fri) | 31.93 | 32.76 | 30.54 | 31.34 | 13,485 |
| 19th Mar 2026 (Thu) | 33.64 | 33.64 | 32.12 | 32.12 | 10,624 |
| 18th Mar 2026 (Wed) | 32.53 | 33.84 | 32.53 | 33.84 | 13,245 |
| 17th Mar 2026 (Tue) | 32.41 | 32.41 | 31.83 | 32.28 | 7,585 |
| 16th Mar 2026 (Mon) | 32.69 | 32.98 | 32.51 | 32.51 | 6,757 |
| 13th Mar 2026 (Fri) | 33.47 | 33.47 | 32.64 | 32.96 | 12,079 |
| 12th Mar 2026 (Thu) | 35.09 | 35.13 | 34.13 | 34.13 | 4,027 |
| 11th Mar 2026 (Wed) | 35.79 | 35.79 | 35.09 | 35.58 | 8,653 |
| 10th Mar 2026 (Tue) | 35.15 | 35.81 | 35.15 | 35.81 | 5,212 |
| 9th Mar 2026 (Mon) | 35.65 | 35.65 | 34.60 | 35.11 | 11,398 |
| 6th Mar 2026 (Fri) | 36.49 | 36.49 | 35.75 | 35.75 | 3,975 |
| 5th Mar 2026 (Thu) | 36.80 | 36.80 | 36.38 | 36.38 | 28,533 |
| 4th Mar 2026 (Wed) | 36.24 | 36.73 | 35.34 | 36.73 | 24,482 |
| 3rd Mar 2026 (Tue) | 38.35 | 38.35 | 36.10 | 36.10 | 14,720 |
| 2nd Mar 2026 (Mon) | 37.98 | 38.54 | 37.04 | 38.54 | 8,905 |
| 27th Feb 2026 (Fri) | 39.34 | 39.34 | 38.36 | 39.32 | 5,736 |
| 26th Feb 2026 (Thu) | 39.85 | 39.85 | 38.86 | 39.22 | 7,756 |
| 25th Feb 2026 (Wed) | 40.22 | 40.63 | 39.22 | 40.02 | 2,839 |
| 24th Feb 2026 (Tue) | 40.32 | 40.32 | 39.32 | 40.22 | 8,401 |
| 23rd Feb 2026 (Mon) | 40.45 | 40.63 | 40.04 | 40.63 | 4,942 |
| 20th Feb 2026 (Fri) | 39.42 | 40.59 | 39.42 | 40.59 | 12,323 |
| 19th Feb 2026 (Thu) | 40.45 | 40.45 | 38.95 | 38.95 | 26,952 |
| 18th Feb 2026 (Wed) | 39.58 | 40.30 | 39.58 | 40.30 | 9,405 |
| 17th Feb 2026 (Tue) | 39.11 | 40.18 | 38.14 | 39.54 | 72,646 |
| 16th Feb 2026 (Mon) | 40.61 | 41.21 | 39.22 | 39.22 | 65,883 |
| 13th Feb 2026 (Fri) | 50.84 | 50.84 | 38.76 | 42.01 | 68,417 |
| 12th Feb 2026 (Thu) | 50.93 | 51.22 | 49.66 | 51.22 | 2,426 |
| 11th Feb 2026 (Wed) | 50.05 | 50.505 | 48.80 | 50.505 | 8,164 |
| 10th Feb 2026 (Tue) | 50.115 | 50.35 | 50.115 | 50.35 | 5,106 |
| 9th Feb 2026 (Mon) | 48.65 | 49.805 | 48.65 | 49.805 | 4,204 |
| 6th Feb 2026 (Fri) | 49.08 | 49.08 | 48.845 | 48.845 | 6,503 |