| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.88 | 46.85 | 45.55 | 46.85 | 50,330 |
| 11th Dec 2025 (Thu) | 44.59 | 45.27 | 44.59 | 45.27 | 28,489 |
| 10th Dec 2025 (Wed) | 44.75 | 44.75 | 43.64 | 44.08 | 15,507 |
| 9th Dec 2025 (Tue) | 44.47 | 44.53 | 44.47 | 44.53 | 3,200 |
| 8th Dec 2025 (Mon) | 45.02 | 45.12 | 43.90 | 44.45 | 9,677 |
| 5th Dec 2025 (Fri) | 44.63 | 45.25 | 44.63 | 45.25 | 14,559 |
| 4th Dec 2025 (Thu) | 43.61 | 45.14 | 43.61 | 45.14 | 52,407 |
| 3rd Dec 2025 (Wed) | 43.73 | 43.89 | 43.24 | 43.24 | 23,873 |
| 2nd Dec 2025 (Tue) | 43.93 | 43.93 | 42.84 | 43.93 | 21,794 |
| 1st Dec 2025 (Mon) | 43.75 | 44.04 | 43.42 | 44.04 | 2,880 |
| 28th Nov 2025 (Fri) | 43.40 | 43.65 | 43.40 | 43.65 | 13,081 |
| 27th Nov 2025 (Thu) | 43.44 | 43.44 | 43.44 | 43.44 | 4,417 |
| 26th Nov 2025 (Wed) | 43.69 | 43.69 | 42.60 | 43.69 | 10,340 |
| 25th Nov 2025 (Tue) | 43.20 | 43.20 | 42.56 | 43.20 | 37,604 |
| 24th Nov 2025 (Mon) | 42.01 | 42.74 | 40.96 | 42.74 | 22,915 |
| 21st Nov 2025 (Fri) | 41.02 | 41.57 | 40.00 | 41.57 | 13,633 |
| 20th Nov 2025 (Thu) | 42.05 | 42.52 | 41.86 | 41.86 | 11,436 |
| 19th Nov 2025 (Wed) | 42.01 | 42.54 | 41.94 | 42.54 | 22,620 |
| 18th Nov 2025 (Tue) | 42.05 | 42.05 | 41.27 | 41.86 | 24,282 |
| 17th Nov 2025 (Mon) | 42.62 | 42.62 | 41.56 | 41.72 | 81,825 |
| 14th Nov 2025 (Fri) | 43.24 | 43.24 | 41.88 | 42.48 | 31,457 |
| 13th Nov 2025 (Thu) | 43.89 | 43.97 | 42.80 | 43.97 | 12,297 |
| 12th Nov 2025 (Wed) | 43.97 | 43.97 | 43.89 | 43.89 | 13,946 |
| 11th Nov 2025 (Tue) | 43.54 | 43.54 | 42.46 | 43.46 | 11,994 |
| 10th Nov 2025 (Mon) | 42.89 | 43.54 | 41.82 | 43.54 | 31,247 |
| 7th Nov 2025 (Fri) | 43.91 | 44.00 | 42.70 | 42.70 | 22,369 |
| 6th Nov 2025 (Thu) | 44.45 | 44.49 | 43.81 | 43.81 | 15,136 |
| 5th Nov 2025 (Wed) | 44.14 | 44.77 | 44.14 | 44.77 | 36,623 |
| 4th Nov 2025 (Tue) | 44.49 | 44.49 | 43.61 | 43.69 | 20,672 |
| 3rd Nov 2025 (Mon) | 44.61 | 44.61 | 43.50 | 44.41 | 38,427 |
| 31st Oct 2025 (Fri) | 42.70 | 45.39 | 42.70 | 44.65 | 171,840 |
| 30th Oct 2025 (Thu) | 42.83 | 42.83 | 41.76 | 42.72 | 14,714 |
| 29th Oct 2025 (Wed) | 42.40 | 42.40 | 42.23 | 42.23 | 20,285 |
| 28th Oct 2025 (Tue) | 42.83 | 42.85 | 41.76 | 42.21 | 24,834 |
| 27th Oct 2025 (Mon) | 42.42 | 43.05 | 42.42 | 43.03 | 24,622 |
| 24th Oct 2025 (Fri) | 42.72 | 42.72 | 41.66 | 42.60 | 25,593 |
| 23rd Oct 2025 (Thu) | 41.86 | 42.44 | 41.84 | 42.44 | 60,028 |
| 22nd Oct 2025 (Wed) | 41.90 | 41.90 | 40.86 | 41.80 | 14,216 |
| 21st Oct 2025 (Tue) | 41.76 | 41.76 | 41.76 | 41.76 | 18,670 |
| 20th Oct 2025 (Mon) | 41.35 | 41.35 | 40.32 | 41.33 | 20,040 |
| 17th Oct 2025 (Fri) | 41.23 | 41.23 | 40.75 | 40.75 | 25,397 |
| 16th Oct 2025 (Thu) | 40.06 | 40.88 | 40.06 | 40.88 | 34,921 |
| 15th Oct 2025 (Wed) | 39.58 | 39.77 | 38.60 | 39.77 | 17,224 |
| 14th Oct 2025 (Tue) | 38.85 | 38.87 | 37.88 | 38.87 | 14,852 |