| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 36.45 | 36.45 | 35.91 | 36.02 | 19,716 |
| 11th Mar 2025 (Tue) | 36.55 | 36.55 | 35.77 | 35.77 | 27,305 |
| 10th Mar 2025 (Mon) | 37.18 | 37.18 | 36.26 | 36.53 | 24,548 |
| 7th Mar 2025 (Fri) | 36.51 | 37.21 | 36.16 | 37.21 | 31,737 |
| 6th Mar 2025 (Thu) | 36.12 | 36.24 | 36.12 | 36.24 | 62,484 |
| 5th Mar 2025 (Wed) | 35.11 | 36.02 | 34.24 | 36.02 | 43,944 |
| 4th Mar 2025 (Tue) | 35.89 | 35.89 | 34.74 | 34.74 | 48,650 |
| 3rd Mar 2025 (Mon) | 36.55 | 36.61 | 35.64 | 36.06 | 26,782 |
| 28th Feb 2025 (Fri) | 36.16 | 36.71 | 35.26 | 36.18 | 18,591 |
| 27th Feb 2025 (Thu) | 36.98 | 36.98 | 36.06 | 36.26 | 36,790 |
| 26th Feb 2025 (Wed) | 37.35 | 37.35 | 37.21 | 37.21 | 36,015 |
| 25th Feb 2025 (Tue) | 37.51 | 37.51 | 36.58 | 36.96 | 55,320 |
| 24th Feb 2025 (Mon) | 37.88 | 38.11 | 37.53 | 37.53 | 48,118 |
| 21st Feb 2025 (Fri) | 38.01 | 38.19 | 38.01 | 38.19 | 35,504 |
| 20th Feb 2025 (Thu) | 38.58 | 38.66 | 37.62 | 38.09 | 20,968 |
| 19th Feb 2025 (Wed) | 39.13 | 39.13 | 38.16 | 38.48 | 74,770 |
| 18th Feb 2025 (Tue) | 38.37 | 39.11 | 37.96 | 39.11 | 126,504 |
| 17th Feb 2025 (Mon) | 39.81 | 39.81 | 37.35 | 38.44 | 211,467 |
| 14th Feb 2025 (Fri) | 46.78 | 46.85 | 38.91 | 39.48 | 141,773 |
| 13th Feb 2025 (Thu) | 46.01 | 46.76 | 44.86 | 46.76 | 21,774 |
| 12th Feb 2025 (Wed) | 45.02 | 45.41 | 45.02 | 45.41 | 6,950 |
| 11th Feb 2025 (Tue) | 45.31 | 45.31 | 44.18 | 45.14 | 9,610 |
| 10th Feb 2025 (Mon) | 44.30 | 44.88 | 43.20 | 44.88 | 4,715 |
| 7th Feb 2025 (Fri) | 45.16 | 45.16 | 44.38 | 44.38 | 4,182 |
| 6th Feb 2025 (Thu) | 44.10 | 44.36 | 44.10 | 44.36 | 14,732 |
| 5th Feb 2025 (Wed) | 44.16 | 44.16 | 44.10 | 44.10 | 28,575 |
| 4th Feb 2025 (Tue) | 44.51 | 44.77 | 44.12 | 44.12 | 20,057 |
| 3rd Feb 2025 (Mon) | 44.08 | 44.71 | 42.98 | 44.71 | 22,357 |
| 31st Jan 2025 (Fri) | 45.68 | 45.90 | 45.16 | 45.90 | 8,386 |
| 30th Jan 2025 (Thu) | 45.41 | 45.86 | 44.57 | 45.86 | 12,427 |
| 29th Jan 2025 (Wed) | 45.14 | 45.96 | 45.14 | 45.96 | 12,303 |
| 28th Jan 2025 (Tue) | 44.96 | 45.57 | 44.92 | 45.57 | 8,312 |
| 27th Jan 2025 (Mon) | 45.39 | 45.39 | 44.41 | 45.06 | 15,590 |
| 24th Jan 2025 (Fri) | 45.53 | 45.53 | 44.40 | 45.49 | 12,767 |
| 23rd Jan 2025 (Thu) | 44.94 | 44.94 | 43.82 | 44.88 | 8,500 |
| 22nd Jan 2025 (Wed) | 44.38 | 45.18 | 43.28 | 45.18 | 9,097 |
| 21st Jan 2025 (Tue) | 44.10 | 44.10 | 43.00 | 44.08 | 7,305 |
| 20th Jan 2025 (Mon) | 44.36 | 44.45 | 44.36 | 44.45 | 6,122 |
| 17th Jan 2025 (Fri) | 43.75 | 44.36 | 42.66 | 44.36 | 18,069 |
| 16th Jan 2025 (Thu) | 42.95 | 43.54 | 42.95 | 43.54 | 4,718 |
| 15th Jan 2025 (Wed) | 42.89 | 42.89 | 42.81 | 42.81 | 11,049 |
| 14th Jan 2025 (Tue) | 42.15 | 42.52 | 42.15 | 42.52 | 11,886 |
| 13th Jan 2025 (Mon) | 43.34 | 43.34 | 41.88 | 42.48 | 22,550 |