| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | €1.584 | OTC Trade |
14:37:57 - 19-Sep-25 |
| Unknown* | 800 | €1.58 | OTC Trade |
13:51:44 - 19-Sep-25 |
| Unknown* | 100 | €1.588 | OTC Trade |
13:38:17 - 19-Sep-25 |
| Buy* | 10 | €1.593 | SI Trade |
12:42:16 - 19-Sep-25 |
| Sell* | 20 | €1.614 | SI Trade |
12:05:19 - 19-Sep-25 |
| Buy* | 65 | €1.67 | SI Trade |
16:28:14 - 18-Sep-25 |
| Sell* | 7 | €1.653 | SI Trade |
14:20:26 - 18-Sep-25 |
| Sell* | 10 | €1.648 | SI Trade |
14:09:27 - 18-Sep-25 |
| Unknown* | 10 | €1.65 | OTC Trade |
14:08:03 - 18-Sep-25 |
| Unknown* | 1,000 | €1.65 | OTC Trade |
13:58:50 - 18-Sep-25 |
| Sell* | 5,000 | €1.648 | SI Trade |
13:16:27 - 18-Sep-25 |
| Buy* | 10,000 | €1.662 | SI Trade |
11:50:42 - 18-Sep-25 |
| Sell* | 700 | €1.654 | SI Trade |
11:32:19 - 18-Sep-25 |
| Sell* | 240 | €1.664 | SI Trade |
11:30:33 - 18-Sep-25 |
| Sell* | 2,000 | €1.664 | SI Trade |
11:25:00 - 18-Sep-25 |
| Unknown* | 4,755 | €1.73 | OTC Trade |
14:37:49 - 17-Sep-25 |
| Buy* | 81 | €1.75 | SI Trade |
14:34:07 - 17-Sep-25 |
| Buy* | 49 | €1.75 | SI Trade |
14:32:22 - 17-Sep-25 |
| Buy* | 55 | €1.76 | SI Trade |
14:29:07 - 17-Sep-25 |
| Unknown* | 279 | €1.754 | OTC Trade |
14:09:54 - 17-Sep-25 |
| Sell* | 1,062 | €1.70 | SI Trade |
11:59:28 - 17-Sep-25 |
| Unknown* | 502 | €1.734 | OTC Trade |
10:19:20 - 17-Sep-25 |
| Unknown* | 502 | €1.68 | OTC Trade |
08:48:18 - 17-Sep-25 |
| Buy* | 100 | €1.665 | SI Trade |
08:30:15 - 17-Sep-25 |
| Unknown* | 378 | €1.64 | OTC Trade |
08:14:55 - 17-Sep-25 |
| Sell* | 300 | €1.67 | SI Trade |
08:10:10 - 17-Sep-25 |
| Sell* | 1,411 | €1.682 | SI Trade |
08:09:47 - 17-Sep-25 |
| Unknown* | 63 | €1.689 | OTC Trade |
08:09:47 - 17-Sep-25 |
| Unknown* | 1,411 | €1.682 | OTC Trade |
08:09:47 - 17-Sep-25 |
| Unknown* | 2,210 | €1.69 | OTC Trade |
08:07:16 - 17-Sep-25 |
| Sell* | 4,000 | €1.72 | SI Trade |
08:06:02 - 17-Sep-25 |
| Unknown* | 300 | €1.712 | OTC Trade |
08:04:57 - 17-Sep-25 |
| Unknown* | 755 | €1.78 | OTC Trade |
16:29:58 - 16-Sep-25 |
| Unknown* | 1,250 | €1.79 | OTC Trade |
16:29:57 - 16-Sep-25 |
| Sell* | 504 | €1.802 | SI Trade |
16:28:57 - 16-Sep-25 |
| Sell* | 670 | €1.802 | SI Trade |
15:35:29 - 16-Sep-25 |
| Buy* | 300 | €1.83 | SI Trade |
11:33:59 - 16-Sep-25 |
| Unknown* | 55 | €1.81 | OTC Trade |
12:20:09 - 15-Sep-25 |
| Unknown* | 1,798 | €1.822 | OTC Trade |
11:22:12 - 15-Sep-25 |
| Unknown* | 601 | €1.822 | OTC Trade |
11:22:12 - 15-Sep-25 |
| Buy* | 2,197 | €1.818 | SI Trade |
10:58:09 - 15-Sep-25 |
| Sell* | 113 | €1.734 | SI Trade |
16:27:17 - 12-Sep-25 |
| Sell* | 700 | €1.73 | SI Trade |
14:53:50 - 12-Sep-25 |
| Sell* | 492 | €1.744 | SI Trade |
12:48:11 - 12-Sep-25 |
| Sell* | 492 | €1.744 | SI Trade |
12:48:11 - 12-Sep-25 |
| Unknown* | 118 | €1.76 | OTC Trade |
08:00:21 - 12-Sep-25 |
| Unknown* | 4 | €1.798 | OTC Trade |
08:00:21 - 12-Sep-25 |
| Sell* | 192 | €1.766 | SI Trade |
16:18:01 - 11-Sep-25 |
| Sell* | 528 | €1.79 | SI Trade |
14:51:15 - 11-Sep-25 |
| Sell* | 528 | €1.79 | SI Trade |
14:51:15 - 11-Sep-25 |
| Sell* | 15 | €1.786 | SI Trade |
14:36:29 - 11-Sep-25 |
| Unknown* | 23 | €1.79 | OTC Trade |
12:30:42 - 11-Sep-25 |
| Sell* | 518 | €1.77 | SI Trade |
16:28:17 - 10-Sep-25 |
| Sell* | 10,000 | €1.786 | SI Trade |
15:04:22 - 10-Sep-25 |
| Sell* | 80 | €1.8142 | SI Trade |
14:10:32 - 10-Sep-25 |
| Sell* | 500 | €1.814 | SI Trade |
13:30:02 - 10-Sep-25 |
| Buy* | 200 | €1.792 | SI Trade |
09:22:08 - 10-Sep-25 |
| Sell* | 346 | €1.77 | SI Trade |
16:19:01 - 09-Sep-25 |
| Sell* | 519 | €1.77 | SI Trade |
15:51:45 - 09-Sep-25 |
| Unknown* | 0 | €1.764 | SI Trade |
15:02:06 - 09-Sep-25 |
| Unknown* | 4 | €1.748 | OTC Trade |
09:16:26 - 09-Sep-25 |
| Buy* | 60 | €1.75 | SI Trade |
08:07:03 - 09-Sep-25 |
| Unknown* | 2,000 | €1.752 | OTC Trade |
14:24:32 - 08-Sep-25 |
| Sell* | 70 | €1.742 | SI Trade |
13:14:11 - 08-Sep-25 |
| Unknown* | 0 | €1.774 | SI Trade |
08:00:26 - 08-Sep-25 |
| Sell* | 61 | €1.842 | SI Trade |
16:29:31 - 04-Sep-25 |
| Unknown* | 468 | €1.844 | SI Trade |
15:27:01 - 04-Sep-25 |
| Unknown* | 7 | €1.85 | OTC Trade |
12:46:48 - 03-Sep-25 |
| Unknown* | 7 | €1.85 | OTC Trade |
12:46:39 - 03-Sep-25 |
| Buy* | 19 | €1.84 | SI Trade |
16:28:59 - 02-Sep-25 |
| Sell* | 500 | €1.82 | SI Trade |
16:10:20 - 02-Sep-25 |
| Sell* | 956 | €1.826 | SI Trade |
15:17:47 - 02-Sep-25 |
| Sell* | 491 | €1.828 | SI Trade |
13:19:34 - 02-Sep-25 |
| Unknown* | 118 | €1.834 | OTC Trade |
13:18:15 - 02-Sep-25 |
| Sell* | 1,500 | €1.826 | SI Trade |
12:18:39 - 02-Sep-25 |
| Sell* | 475 | €1.82 | SI Trade |
11:48:49 - 02-Sep-25 |
| Sell* | 410 | €1.84 | SI Trade |
11:31:00 - 02-Sep-25 |
| Sell* | 10,000 | €1.84 | SI Trade |
10:52:15 - 02-Sep-25 |
| Unknown* | 2,616 | €1.868 | OTC Trade |
08:34:54 - 02-Sep-25 |
| Sell* | 105 | €1.87 | SI Trade |
08:31:27 - 02-Sep-25 |
| Sell* | 105 | €1.87 | SI Trade |
08:30:51 - 02-Sep-25 |
| Unknown* | 0 | €1.88 | SI Trade |
15:08:28 - 01-Sep-25 |
| Sell* | 6 | €1.853 | SI Trade |
12:02:51 - 01-Sep-25 |
| Unknown* | 755 | €1.85 | OTC Trade |
09:38:18 - 29-Aug-25 |
| Unknown* | 46 | €1.857 | OTC Trade |
08:00:07 - 29-Aug-25 |
| Unknown* | 13 | €1.864 | OTC Trade |
14:32:14 - 28-Aug-25 |
| Sell* | 500 | €1.85 | SI Trade |
13:32:02 - 28-Aug-25 |
| Sell* | 470 | €1.848 | SI Trade |
11:04:31 - 28-Aug-25 |
| Unknown* | 55 | €1.862 | OTC Trade |
08:54:07 - 28-Aug-25 |
| Buy* | 1 | €1.866 | SI Trade |
08:07:13 - 28-Aug-25 |
| Unknown* | 2 | €1.862 | SI Trade |
08:06:51 - 28-Aug-25 |
| Sell* | 458 | €1.83 | SI Trade |
16:02:16 - 27-Aug-25 |
| Buy* | 458 | €1.876 | SI Trade |
14:01:16 - 27-Aug-25 |
| Unknown* | 150 | €1.87 | OTC Trade |
11:26:22 - 27-Aug-25 |
| Sell* | 2,000 | €1.868 | SI Trade |
10:30:03 - 27-Aug-25 |
| Sell* | 825 | €1.86 | SI Trade |
09:29:22 - 27-Aug-25 |
| Unknown* | 1,658 | €1.87 | SI Trade |
08:59:31 - 27-Aug-25 |
| Unknown* | 2,146 | €1.87 | SI Trade |
08:56:19 - 27-Aug-25 |
| Sell* | 500 | €1.852 | SI Trade |
08:03:19 - 27-Aug-25 |
| Unknown* | 496 | €1.89616 | SI Trade Negotiated Trade |
16:47:03 - 26-Aug-25 |
| Sell* | 4 | €1.86 | SI Trade |
16:29:03 - 26-Aug-25 |
| Sell* | 10,000 | €1.866 | SI Trade |
16:28:37 - 26-Aug-25 |
| Sell* | 183 | €1.85 | SI Trade |
16:24:03 - 26-Aug-25 |
| Sell* | 429 | €1.86 | SI Trade |
16:03:47 - 26-Aug-25 |
| Sell* | 429 | €1.872 | SI Trade |
15:22:25 - 26-Aug-25 |
| Sell* | 429 | €1.87 | SI Trade |
14:37:03 - 26-Aug-25 |
| Buy* | 429 | €1.896 | SI Trade |
13:12:16 - 26-Aug-25 |
| Buy* | 429 | €1.88 | SI Trade |
10:54:08 - 26-Aug-25 |
| Buy* | 1,000 | €1.885 | SI Trade |
10:44:57 - 26-Aug-25 |
| Sell* | 1,556 | €1.842 | SI Trade |
08:31:49 - 26-Aug-25 |
| Sell* | 1,200 | €1.93 | SI Trade |
08:00:12 - 26-Aug-25 |
| Unknown* | 24 | €2.01 | OTC Trade |
15:12:56 - 22-Aug-25 |
| Unknown* | 24 | €2.01 | SI Trade |
15:12:56 - 22-Aug-25 |
| Sell* | 1,381 | €1.982 | SI Trade |
09:31:34 - 22-Aug-25 |
| Sell* | 461 | €1.98 | SI Trade |
09:29:36 - 22-Aug-25 |
| Sell* | 36 | €1.964 | SI Trade |
08:07:19 - 22-Aug-25 |
| Sell* | 236 | €1.964 | SI Trade |
08:03:40 - 22-Aug-25 |
| Buy* | 5 | €1.99 | SI Trade |
16:28:51 - 21-Aug-25 |
| Buy* | 5 | €1.99 | SI Trade |
16:28:33 - 21-Aug-25 |
| Buy* | 1 | €1.99 | SI Trade |
16:27:59 - 21-Aug-25 |
| Buy* | 8 | €1.99 | SI Trade |
16:27:59 - 21-Aug-25 |
| Sell* | 921 | €1.978 | SI Trade |
16:19:20 - 21-Aug-25 |
| Sell* | 60 | €1.982 | SI Trade |
16:08:05 - 21-Aug-25 |
| Sell* | 20 | €1.982 | SI Trade |
15:47:12 - 21-Aug-25 |
| Sell* | 19 | €1.982 | SI Trade |
15:35:47 - 21-Aug-25 |
| Unknown* | 34 | €1.982 | OTC Trade |
13:50:07 - 21-Aug-25 |
| Sell* | 475 | €1.984 | SI Trade |
09:36:00 - 21-Aug-25 |
| Sell* | 32 | €1.99 | SI Trade |
08:52:33 - 21-Aug-25 |
| Unknown* | 22 | €2.01 | SI Trade |
08:35:56 - 21-Aug-25 |
| Unknown* | 1,147 | €1.981167 | Currency Conversion Negotiated Trade |
08:00:32 - 21-Aug-25 |
| Sell* | 642 | €1.97 | SI Trade |
13:31:23 - 20-Aug-25 |
| Sell* | 4 | €1.994 | SI Trade |
11:20:30 - 20-Aug-25 |
| Sell* | 6,000 | €1.984 | SI Trade |
08:32:22 - 20-Aug-25 |
| Sell* | 7,500 | €1.99 | SI Trade |
08:29:24 - 20-Aug-25 |
| Sell* | 50 | €1.99 | SI Trade |
08:22:02 - 20-Aug-25 |
| Unknown* | 100 | €1.984 | OTC Trade |
08:08:22 - 20-Aug-25 |
| Buy* | 35 | €2.015 | SI Trade |
08:06:31 - 20-Aug-25 |
| Buy* | 50 | €2.015 | SI Trade |
08:05:55 - 20-Aug-25 |
| Buy* | 50 | €2.015 | SI Trade |
08:05:52 - 20-Aug-25 |
| Buy* | 563 | €2.045 | SI Trade |
14:08:40 - 19-Aug-25 |
| Buy* | 200 | €2.02 | SI Trade |
12:18:39 - 19-Aug-25 |
| Buy* | 29 | €2.02 | SI Trade |
11:07:31 - 19-Aug-25 |
| Buy* | 36 | €2.005 | SI Trade |
09:44:09 - 19-Aug-25 |
| Unknown* | 3,334 | €2.00347 | SI Trade Negotiated Trade |
16:47:01 - 18-Aug-25 |
| Unknown* | 34 | €2.01 | OTC Trade |
14:22:40 - 18-Aug-25 |
| Buy* | 5 | €1.99 | SI Trade |
10:24:13 - 18-Aug-25 |
| Sell* | 284 | €1.978 | SI Trade |
10:09:59 - 18-Aug-25 |
| Buy* | 2,710 | €2.05 | SI Trade |
10:05:37 - 18-Aug-25 |
| Buy* | 200 | €2.05 | SI Trade |
09:45:40 - 18-Aug-25 |
| Buy* | 339 | €1.982 | SI Trade |
08:57:49 - 18-Aug-25 |
| Buy* | 500 | €1.968 | SI Trade |
08:09:42 - 18-Aug-25 |
| Unknown* | 5 | €1.964 | OTC Trade |
08:00:21 - 18-Aug-25 |
| Unknown* | 45 | €1.964 | OTC Trade |
08:00:20 - 18-Aug-25 |
| Unknown* | 5 | €1.964 | OTC Trade |
08:00:20 - 18-Aug-25 |
| Sell* | 4 | €1.956 | SI Trade |
16:17:59 - 15-Aug-25 |
| Sell* | 9 | €1.956 | SI Trade |
16:16:25 - 15-Aug-25 |
| Sell* | 4 | €1.958 | SI Trade |
16:16:24 - 15-Aug-25 |
| Unknown* | 12 | €1.972 | OTC Trade |
15:50:46 - 15-Aug-25 |
| Unknown* | 69 | €1.938 | OTC Trade |
13:11:03 - 15-Aug-25 |
| Unknown* | 45 | €1.938 | OTC Trade |
13:11:03 - 15-Aug-25 |
| Sell* | 647 | €1.934 | SI Trade |
12:04:26 - 15-Aug-25 |
| Buy* | 9,000 | €1.968 | SI Trade |
09:59:08 - 15-Aug-25 |
| Sell* | 10 | €1.96 | SI Trade |
09:53:47 - 15-Aug-25 |
| Sell* | 370 | €1.962 | SI Trade |
08:28:19 - 15-Aug-25 |
| Buy* | 334 | €1.97 | SI Trade |
08:25:22 - 15-Aug-25 |
| Buy* | 50 | €1.96 | SI Trade |
08:19:34 - 15-Aug-25 |
| Sell* | 7 | €1.936 | SI Trade |
16:29:47 - 14-Aug-25 |
| Sell* | 8 | €1.936 | SI Trade |
16:29:19 - 14-Aug-25 |
| Sell* | 9 | €1.936 | SI Trade |
16:28:52 - 14-Aug-25 |
| Sell* | 308 | €1.932 | SI Trade |
15:43:49 - 14-Aug-25 |
| Sell* | 518 | €1.938 | SI Trade |
10:53:43 - 14-Aug-25 |
| Buy* | 1 | €1.918 | SI Trade |
08:22:02 - 14-Aug-25 |
| Sell* | 170 | €1.91 | SI Trade |
08:02:30 - 14-Aug-25 |
| Sell* | 559 | €1.90 | SI Trade |
14:31:04 - 13-Aug-25 |
| Buy* | 10 | €1.945 | SI Trade |
11:36:40 - 13-Aug-25 |
| Unknown* | 69 | €1.96 | OTC Trade |
11:17:13 - 13-Aug-25 |
| Sell* | 34 | €1.91 | SI Trade |
11:09:07 - 13-Aug-25 |
| Buy* | 22 | €1.923 | SI Trade |
10:32:15 - 13-Aug-25 |
| Sell* | 603 | €1.902 | SI Trade |
10:14:55 - 13-Aug-25 |
| Buy* | 12 | €1.94 | SI Trade |
09:16:17 - 13-Aug-25 |
| Sell* | 5 | €1.872 | SI Trade |
08:43:55 - 13-Aug-25 |
| Buy* | 4 | €1.866 | SI Trade |
08:43:54 - 13-Aug-25 |
| Unknown* | 94 | €1.812 | OTC Trade |
08:00:09 - 13-Aug-25 |
| Unknown* | 34 | €1.82 | OTC Trade |
11:16:07 - 12-Aug-25 |
| Unknown* | 32 | €1.82 | OTC Trade |
11:16:07 - 12-Aug-25 |
| Unknown* | 11 | €1.83 | OTC Trade |
14:56:35 - 11-Aug-25 |
| Buy* | 10 | €1.845 | SI Trade |
14:17:59 - 11-Aug-25 |
| Unknown* | 11 | €1.86 | OTC Trade |
08:10:58 - 11-Aug-25 |
| Unknown* | 23 | €1.848 | OTC Trade |
08:00:04 - 11-Aug-25 |
| Unknown* | 4 | €1.848 | OTC Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 9 | €1.842 | OTC Trade |
12:53:50 - 08-Aug-25 |
| Unknown* | 13 | €1.842 | OTC Trade |
12:53:50 - 08-Aug-25 |
| Unknown* | 20 | €1.842 | OTC Trade |
12:53:50 - 08-Aug-25 |
| Unknown* | 9 | €1.846 | OTC Trade |
09:39:17 - 08-Aug-25 |
| Unknown* | 456 | €1.822 | OTC Trade |
15:26:38 - 07-Aug-25 |
| Unknown* | 2,604 | €1.82 | OTC Trade |
11:54:37 - 07-Aug-25 |
| Unknown* | 51 | €1.83 | OTC Trade |
08:00:04 - 07-Aug-25 |
| Unknown* | 32 | €1.864 | OTC Trade |
10:36:45 - 06-Aug-25 |
| Unknown* | 67 | €1.85 | OTC Trade |
08:00:16 - 06-Aug-25 |
| Buy* | 2 | €1.876 | SI Trade |
08:00:16 - 06-Aug-25 |