| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | €1.936 | SI Trade |
16:27:11 - 04-Jun-25 |
| Unknown* | 81 | €1.936 | SI Trade |
16:25:32 - 04-Jun-25 |
| Buy* | 10,066 | €1.94 | SI Trade |
15:54:35 - 04-Jun-25 |
| Sell* | 713 | €1.92 | SI Trade |
14:59:36 - 04-Jun-25 |
| Unknown* | 69 | €1.944 | OTC Trade |
10:47:32 - 04-Jun-25 |
| Buy* | 1,166 | €1.94 | SI Trade |
10:07:12 - 04-Jun-25 |
| Unknown* | 50 | €1.948 | OTC Trade |
09:30:18 - 04-Jun-25 |
| Unknown* | 46 | €1.942 | OTC Trade |
09:10:40 - 03-Jun-25 |
| Unknown* | 500 | €1.949 | OTC Trade |
08:42:15 - 03-Jun-25 |
| Unknown* | 27 | €1.936 | OTC Trade |
08:27:32 - 03-Jun-25 |
| Unknown* | 166 | €1.937 | OTC Trade |
08:27:32 - 03-Jun-25 |
| Unknown* | 40 | €1.936 | OTC Trade |
08:27:32 - 03-Jun-25 |
| Unknown* | 41 | €1.936 | OTC Trade |
08:27:32 - 03-Jun-25 |
| Unknown* | 87 | €1.938 | OTC Trade |
08:27:32 - 03-Jun-25 |
| Unknown* | 83 | €1.936 | OTC Trade |
08:27:32 - 03-Jun-25 |
| Unknown* | 29 | €1.936 | OTC Trade |
08:27:32 - 03-Jun-25 |
| Unknown* | 49 | €1.936 | OTC Trade |
08:27:32 - 03-Jun-25 |
| Sell* | 650 | €1.954 | SI Trade |
08:21:42 - 03-Jun-25 |
| Unknown* | 31 | €1.93 | OTC Trade |
08:00:11 - 03-Jun-25 |
| Unknown* | 6 | €1.93 | OTC Trade |
08:00:11 - 03-Jun-25 |
| Unknown* | 1,000 | €1.95 | SI Trade |
16:27:16 - 02-Jun-25 |
| Buy* | 500 | €1.942 | SI Trade |
16:26:12 - 02-Jun-25 |
| Buy* | 264 | €1.936 | SI Trade |
16:17:14 - 02-Jun-25 |
| Buy* | 993 | €1.94 | SI Trade |
16:10:25 - 02-Jun-25 |
| Buy* | 63 | €1.94 | SI Trade |
16:05:37 - 02-Jun-25 |
| Buy* | 87 | €1.936 | SI Trade |
16:04:15 - 02-Jun-25 |
| Buy* | 5,000 | €1.934 | SI Trade |
12:11:03 - 02-Jun-25 |
| Buy* | 1,150 | €1.93 | SI Trade |
10:20:40 - 02-Jun-25 |
| Buy* | 2,000 | €1.93 | SI Trade |
10:20:16 - 02-Jun-25 |
| Buy* | 1,000 | €1.93 | SI Trade |
10:19:58 - 02-Jun-25 |
| Unknown* | 67 | €1.93 | OTC Trade |
09:18:58 - 02-Jun-25 |
| Sell* | 1 | €1.94 | SI Trade |
08:33:04 - 02-Jun-25 |
| Sell* | 963 | €1.936 | SI Trade |
08:28:49 - 02-Jun-25 |
| Sell* | 1,000 | €1.95 | SI Trade |
08:20:29 - 02-Jun-25 |
| Sell* | 1,000 | €1.946 | SI Trade |
08:19:17 - 02-Jun-25 |
| Buy* | 112 | €1.987 | SI Trade |
14:48:21 - 30-May-25 |
| Buy* | 54 | €1.996 | SI Trade |
13:40:11 - 30-May-25 |
| Sell* | 512 | €1.98 | SI Trade |
10:46:49 - 30-May-25 |
| Sell* | 1,062 | €1.976 | SI Trade |
08:21:59 - 30-May-25 |
| Unknown* | 201 | €1.976 | OTC Trade |
08:06:00 - 30-May-25 |
| Unknown* | 208 | €1.976 | OTC Trade |
08:06:00 - 30-May-25 |
| Sell* | 449 | €1.982 | SI Trade |
14:58:17 - 29-May-25 |
| Unknown* | 52 | €1.986 | OTC Trade |
13:32:35 - 29-May-25 |
| Sell* | 3 | €1.96 | SI Trade |
08:00:08 - 29-May-25 |
| Unknown* | 226 | €1.946 | OTC Trade |
08:01:56 - 28-May-25 |
| Unknown* | 228 | €1.921 | OTC Trade |
08:01:35 - 28-May-25 |
| Unknown* | 208 | €1.942 | OTC Trade |
15:25:19 - 27-May-25 |
| Unknown* | 175 | €1.934 | OTC Trade |
15:11:07 - 27-May-25 |
| Sell* | 175 | €1.934 | SI Trade |
15:11:06 - 27-May-25 |
| Unknown* | 5 | €1.954 | OTC Trade |
14:52:29 - 27-May-25 |
| Unknown* | 447 | €1.95 | OTC Trade |
14:51:38 - 27-May-25 |
| Unknown* | 53 | €1.964 | OTC Trade |
09:31:24 - 27-May-25 |
| Unknown* | 10 | €1.97 | OTC Trade |
09:11:29 - 26-May-25 |
| Unknown* | 1 | €1.98 | SI Trade |
08:05:16 - 26-May-25 |
| Unknown* | 8 | €1.98 | OTC Trade |
08:00:10 - 26-May-25 |
| Buy* | 3 | €1.952 | SI Trade |
13:42:49 - 23-May-25 |
| Buy* | 6 | €1.952 | SI Trade |
13:42:44 - 23-May-25 |
| Sell* | 104 | €1.96 | SI Trade |
13:12:20 - 23-May-25 |
| Sell* | 53 | €1.97 | SI Trade |
12:52:47 - 23-May-25 |
| Sell* | 485 | €2.02 | SI Trade |
10:25:36 - 23-May-25 |
| Unknown* | 5 | €2.025 | OTC Trade |
10:05:26 - 23-May-25 |
| Sell* | 8 | €2.02 | SI Trade |
09:18:05 - 23-May-25 |
| Unknown* | 175 | €2.015 | OTC Trade |
08:13:41 - 23-May-25 |
| Unknown* | 31 | €1.966 | OTC Trade |
12:42:00 - 22-May-25 |
| Buy* | 567 | €1.97 | SI Trade |
11:52:47 - 22-May-25 |
| Unknown* | 182 | €1.93 | OTC Trade |
09:50:48 - 22-May-25 |
| Unknown* | 20 | €1.969 | OTC Trade |
08:00:27 - 22-May-25 |
| Unknown* | 14 | €1.942 | OTC Trade |
08:00:26 - 22-May-25 |
| Buy* | 600 | €1.988 | SI Trade |
13:45:51 - 21-May-25 |
| Unknown* | 24 | €1.952 | OTC Trade |
11:09:01 - 21-May-25 |
| Unknown* | 6 | €1.958 | OTC Trade |
09:05:02 - 21-May-25 |
| Buy* | 7 | €1.968 | SI Trade |
08:56:34 - 21-May-25 |
| Buy* | 2 | €1.968 | SI Trade |
08:50:28 - 21-May-25 |
| Unknown* | 201 | €1.982 | OTC Trade |
14:37:08 - 20-May-25 |
| Unknown* | 212 | €1.94 | OTC Trade |
08:00:52 - 20-May-25 |
| Buy* | 183 | €1.946 | SI Trade |
14:20:19 - 19-May-25 |
| Buy* | 1 | €1.978 | SI Trade |
08:06:25 - 19-May-25 |
| Sell* | 4,900 | €1.92 | SI Trade |
15:58:48 - 15-May-25 |
| Unknown* | 4 | €1.932 | OTC Trade |
14:43:03 - 15-May-25 |
| Unknown* | 491 | €1.936 | OTC Trade |
13:32:29 - 15-May-25 |
| Buy* | 10 | €1.96 | SI Trade |
08:04:36 - 15-May-25 |
| Unknown* | 272 | €1.948 | OTC Trade |
15:55:30 - 14-May-25 |
| Unknown* | 136 | €1.963 | OTC Trade |
13:24:43 - 14-May-25 |
| Buy* | 13 | €1.954 | SI Trade |
13:04:01 - 14-May-25 |
| Buy* | 10 | €1.954 | SI Trade |
12:44:35 - 14-May-25 |
| Unknown* | 228 | €1.95 | OTC Trade |
09:59:18 - 14-May-25 |
| Sell* | 300 | €1.94 | SI Trade |
09:23:17 - 14-May-25 |
| Unknown* | 22 | €1.94 | OTC Trade |
08:56:55 - 14-May-25 |
| Unknown* | 213 | €1.932 | OTC Trade |
08:01:26 - 14-May-25 |
| Sell* | 1 | €2.015 | SI Trade |
10:26:14 - 13-May-25 |
| Unknown* | 500 | €2.005 | OTC Trade |
15:08:32 - 12-May-25 |
| Sell* | 21 | €2.04 | SI Trade |
16:14:24 - 09-May-25 |
| Sell* | 493 | €2.02 | SI Trade |
15:33:16 - 09-May-25 |
| Buy* | 50 | €2.05 | SI Trade |
14:34:29 - 09-May-25 |
| Buy* | 80 | €2.05 | SI Trade |
14:34:29 - 09-May-25 |
| Buy* | 267 | €2.045 | SI Trade |
09:04:32 - 09-May-25 |
| Sell* | 1,371 | €2.01 | SI Trade |
08:03:57 - 09-May-25 |
| Buy* | 77 | €1.954 | SI Trade |
14:41:41 - 08-May-25 |
| Buy* | 200 | €1.974 | SI Trade |
09:58:53 - 08-May-25 |
| Buy* | 500 | €1.972 | SI Trade |
09:20:36 - 08-May-25 |
| Unknown* | 83 | €1.906 | OTC Trade |
08:00:07 - 08-May-25 |
| Buy* | 10,700 | €1.942 | SI Trade |
15:36:11 - 07-May-25 |
| Unknown* | 13 | €1.912 | OTC Trade |
10:55:58 - 07-May-25 |
| Sell* | 14 | €1.912 | SI Trade |
10:55:58 - 07-May-25 |
| Sell* | 953 | €1.934 | SI Trade |
08:05:05 - 07-May-25 |
| Unknown* | 13 | €1.944 | OTC Trade |
08:00:21 - 07-May-25 |
| Unknown* | 458 | €1.926 | OTC Trade |
12:18:50 - 06-May-25 |
| Buy* | 13 | €1.938 | SI Trade |
08:28:46 - 06-May-25 |
| Unknown* | 6 | €1.964 | SI Trade |
10:52:33 - 05-May-25 |
| Unknown* | 23 | €1.976 | OTC Trade |
08:20:26 - 05-May-25 |
| Unknown* | 24 | €1.976 | SI Trade |
08:20:26 - 05-May-25 |
| Unknown* | 1,498 | €1.98 | SI Trade |
08:07:33 - 05-May-25 |
| Unknown* | 2 | €1.99 | SI Trade |
08:00:28 - 05-May-25 |
| Sell* | 515 | €1.95 | SI Trade |
11:16:04 - 02-May-25 |
| Sell* | 500 | €1.938 | SI Trade |
11:13:37 - 02-May-25 |
| Unknown* | 13 | €1.954 | OTC Trade |
08:24:36 - 02-May-25 |
| Unknown* | 13 | €1.968 | OTC Trade |
08:24:22 - 02-May-25 |
| Unknown* | 446 | €1.938 | OTC Trade |
08:06:52 - 02-May-25 |
| Unknown* | 58 | €1.955 | OTC Trade |
08:00:06 - 02-May-25 |
| Unknown* | 8 | €1.95 | OTC Trade |
08:00:06 - 02-May-25 |
| Unknown* | 91 | €1.92 | OTC Trade |
15:58:07 - 30-Apr-25 |
| Unknown* | 1,811 | €1.922 | OTC Trade |
15:38:30 - 30-Apr-25 |
| Buy* | 100 | €1.91 | SI Trade |
14:56:26 - 30-Apr-25 |
| Buy* | 100 | €1.91 | SI Trade |
14:56:24 - 30-Apr-25 |
| Buy* | 100 | €1.91 | SI Trade |
14:56:24 - 30-Apr-25 |
| Buy* | 100 | €1.906 | SI Trade |
14:56:16 - 30-Apr-25 |
| Buy* | 100 | €1.906 | SI Trade |
14:56:16 - 30-Apr-25 |
| Buy* | 100 | €1.906 | SI Trade |
14:56:15 - 30-Apr-25 |
| Buy* | 100 | €1.906 | SI Trade |
14:56:15 - 30-Apr-25 |
| Buy* | 100 | €1.906 | SI Trade |
14:56:15 - 30-Apr-25 |
| Buy* | 100 | €1.906 | SI Trade |
14:56:15 - 30-Apr-25 |
| Buy* | 100 | €1.906 | SI Trade |
14:56:15 - 30-Apr-25 |
| Buy* | 200 | €1.906 | SI Trade |
14:56:15 - 30-Apr-25 |
| Buy* | 200 | €1.906 | SI Trade |
14:56:15 - 30-Apr-25 |
| Buy* | 50 | €1.906 | SI Trade |
14:56:11 - 30-Apr-25 |
| Buy* | 100 | €1.906 | SI Trade |
14:56:10 - 30-Apr-25 |
| Buy* | 100 | €1.906 | SI Trade |
14:56:10 - 30-Apr-25 |
| Buy* | 100 | €1.906 | SI Trade |
14:56:09 - 30-Apr-25 |
| Buy* | 100 | €1.906 | SI Trade |
14:56:09 - 30-Apr-25 |
| Buy* | 200 | €1.906 | SI Trade |
14:56:07 - 30-Apr-25 |
| Sell* | 8,000 | €1.912 | SI Trade |
14:50:57 - 30-Apr-25 |
| Sell* | 8,000 | €1.912 | SI Trade |
14:50:57 - 30-Apr-25 |
| Unknown* | 5 | €1.974 | OTC Trade |
13:20:25 - 30-Apr-25 |
| Sell* | 1 | €2.00 | SI Trade |
10:17:28 - 30-Apr-25 |
| Unknown* | 5 | €2.00 | OTC Trade |
09:26:29 - 30-Apr-25 |
| Buy* | 755 | €1.848 | SI Trade |
08:01:09 - 30-Apr-25 |
| Sell* | 26 | €1.838 | SI Trade |
10:20:08 - 29-Apr-25 |
| Sell* | 12 | €1.838 | SI Trade |
10:19:57 - 29-Apr-25 |
| Unknown* | 0 | €1.848 | SI Trade |
10:18:47 - 29-Apr-25 |
| Unknown* | 12 | €1.84 | SI Trade |
10:18:38 - 29-Apr-25 |
| Unknown* | 125 | €1.816 | OTC Trade |
15:10:24 - 28-Apr-25 |
| Sell* | 12 | €1.826 | SI Trade |
11:24:56 - 28-Apr-25 |
| Sell* | 24 | €1.826 | SI Trade |
11:23:13 - 28-Apr-25 |
| Buy* | 12 | €1.822 | SI Trade |
11:23:11 - 28-Apr-25 |
| Unknown* | 8 | €1.76 | OTC Trade |
08:00:13 - 28-Apr-25 |
| Sell* | 70 | €1.752 | SI Trade |
14:52:34 - 25-Apr-25 |
| Sell* | 1,100 | €1.762 | SI Trade |
14:32:00 - 25-Apr-25 |
| Unknown* | 25 | €1.768 | OTC Trade |
13:38:59 - 25-Apr-25 |
| Sell* | 46 | €1.762 | SI Trade |
11:29:23 - 25-Apr-25 |
| Sell* | 105 | €1.77 | SI Trade |
11:00:42 - 25-Apr-25 |
| Unknown* | 0 | €1.78 | SI Trade |
09:02:10 - 25-Apr-25 |
| Buy* | 20 | €1.78 | SI Trade |
09:02:08 - 25-Apr-25 |
| Buy* | 2 | €1.78 | SI Trade |
09:02:07 - 25-Apr-25 |
| Sell* | 2 | €1.762 | SI Trade |
16:29:16 - 24-Apr-25 |
| Buy* | 9 | €1.768 | SI Trade |
10:26:19 - 24-Apr-25 |
| Buy* | 45 | €1.766 | SI Trade |
10:22:00 - 24-Apr-25 |
| Buy* | 45 | €1.766 | SI Trade |
10:17:50 - 24-Apr-25 |
| Unknown* | 38 | €1.808 | OTC Trade |
08:00:02 - 24-Apr-25 |
| Unknown* | 38 | €1.808 | OTC Trade |
08:00:02 - 24-Apr-25 |
| Buy* | 2,500 | €1.81 | SI Trade |
16:16:17 - 23-Apr-25 |
| Unknown* | 44 | €1.768 | OTC Trade |
10:42:39 - 23-Apr-25 |
| Buy* | 90 | €1.76 | SI Trade |
10:07:33 - 23-Apr-25 |
| Buy* | 200 | €1.76 | SI Trade |
10:07:32 - 23-Apr-25 |
| Buy* | 100 | €1.794 | SI Trade |
09:20:53 - 23-Apr-25 |
| Buy* | 100 | €1.794 | SI Trade |
09:17:08 - 23-Apr-25 |
| Unknown* | 18 | €1.81 | OTC Trade |
08:00:09 - 23-Apr-25 |
| Unknown* | 9 | €1.81 | OTC Trade |
08:00:09 - 23-Apr-25 |
| Buy* | 16,107 | €1.72528 | SI Trade Negotiated Trade |
16:37:59 - 22-Apr-25 |
| Sell* | 75 | €1.718 | SI Trade |
16:28:51 - 22-Apr-25 |
| Unknown* | 52 | €1.773 | OTC Trade |
16:02:33 - 16-Apr-25 |
| Buy* | 80 | €1.778 | SI Trade |
14:41:26 - 16-Apr-25 |
| Buy* | 81 | €1.754 | SI Trade |
12:00:25 - 16-Apr-25 |
| Buy* | 102 | €1.756 | SI Trade |
11:15:25 - 16-Apr-25 |
| Buy* | 80 | €1.756 | SI Trade |
11:14:25 - 16-Apr-25 |
| Buy* | 88 | €1.748 | SI Trade |
10:06:25 - 16-Apr-25 |
| Sell* | 95 | €1.758 | SI Trade |
09:36:17 - 16-Apr-25 |
| Buy* | 500 | €1.756 | SI Trade |
09:02:19 - 16-Apr-25 |
| Unknown* | 256 | €1.768 | OTC Trade |
14:48:30 - 15-Apr-25 |
| Unknown* | 150 | €1.74 | OTC Trade |
08:03:09 - 14-Apr-25 |
| Unknown* | 51 | €1.718 | OTC Trade |
08:00:13 - 14-Apr-25 |
| Unknown* | 51 | €1.71 | OTC Trade |
08:26:00 - 11-Apr-25 |
| Buy* | 10 | €1.696 | SI Trade |
08:04:49 - 11-Apr-25 |
| Unknown* | 71 | €1.686 | OTC Trade |
15:15:58 - 10-Apr-25 |
| Unknown* | 5 | €1.786 | OTC Trade |
08:00:18 - 10-Apr-25 |
| Unknown* | 157 | €1.62 | OTC Trade |
13:45:47 - 09-Apr-25 |
| Sell* | 35 | €1.622 | SI Trade |
13:44:34 - 09-Apr-25 |
| Unknown* | 314 | €1.738 | OTC Trade |
13:42:59 - 08-Apr-25 |
| Unknown* | 10 | €1.734 | OTC Trade |
13:40:42 - 08-Apr-25 |
| Sell* | 327 | €1.60 | SI Trade |
11:45:45 - 07-Apr-25 |
| Sell* | 462 | €1.588 | SI Trade |
10:33:02 - 07-Apr-25 |