| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 702 | €1.43 | SI Trade |
14:25:52 - 06-Feb-26 |
| Buy* | 750 | €1.43 | SI Trade |
14:22:22 - 06-Feb-26 |
| Unknown* | 44 | €1.43 | OTC Trade |
11:50:57 - 06-Feb-26 |
| Unknown* | 500 | €1.454 | SI Trade |
10:14:24 - 06-Feb-26 |
| Unknown* | 665 | €1.454 | SI Trade |
10:02:16 - 06-Feb-26 |
| Sell* | 258 | €1.46 | SI Trade |
09:30:44 - 06-Feb-26 |
| Buy* | 138 | €1.474 | SI Trade |
08:43:47 - 06-Feb-26 |
| Unknown* | 7,219 | €1.47 | OTC Trade |
08:34:49 - 06-Feb-26 |
| Unknown* | 500 | €1.494 | OTC Trade |
16:15:39 - 05-Feb-26 |
| Unknown* | 34 | €1.49 | OTC Trade |
14:38:50 - 05-Feb-26 |
| Unknown* | 940 | €1.51 | OTC Trade |
11:50:35 - 04-Feb-26 |
| Sell* | 210 | €1.51 | SI Trade |
11:15:54 - 04-Feb-26 |
| Unknown* | 211 | €1.512 | OTC Trade |
08:59:32 - 04-Feb-26 |
| Sell* | 571 | €1.51 | SI Trade |
08:54:08 - 04-Feb-26 |
| Unknown* | 1,463 | €1.52 | SI Trade |
16:14:04 - 03-Feb-26 |
| Buy* | 813 | €1.534 | SI Trade |
14:26:58 - 03-Feb-26 |
| Buy* | 803 | €1.528 | SI Trade |
13:17:54 - 03-Feb-26 |
| Buy* | 793 | €1.53 | SI Trade |
12:43:00 - 03-Feb-26 |
| Buy* | 908 | €1.524 | SI Trade |
11:57:41 - 03-Feb-26 |
| Buy* | 1,115 | €1.521 | SI Trade |
09:43:32 - 03-Feb-26 |
| Sell* | 213 | €1.524 | SI Trade |
09:43:19 - 03-Feb-26 |
| Sell* | 742 | €1.553 | SI Trade |
08:41:00 - 03-Feb-26 |
| Sell* | 8 | €1.553 | SI Trade |
08:40:10 - 03-Feb-26 |
| Buy* | 1,088 | €1.549 | SI Trade |
15:08:11 - 02-Feb-26 |
| Buy* | 1,070 | €1.539 | SI Trade |
13:35:36 - 02-Feb-26 |
| Buy* | 1,061 | €1.54 | SI Trade |
12:31:45 - 02-Feb-26 |
| Buy* | 1,097 | €1.534 | SI Trade |
11:30:27 - 02-Feb-26 |
| Buy* | 1,110 | €1.533 | SI Trade |
10:54:38 - 02-Feb-26 |
| Sell* | 1,030 | €1.529 | SI Trade |
09:41:29 - 02-Feb-26 |
| Buy* | 1,119 | €1.534 | SI Trade |
09:32:13 - 02-Feb-26 |
| Unknown* | 131 | €1.53 | SI Trade |
09:00:30 - 02-Feb-26 |
| Buy* | 60 | €1.534 | SI Trade |
08:40:10 - 02-Feb-26 |
| Sell* | 1,102 | €1.564 | SI Trade |
14:58:47 - 30-Jan-26 |
| Buy* | 31 | €1.58 | SI Trade |
14:40:42 - 30-Jan-26 |
| Unknown* | 31 | €1.58 | OTC Trade |
14:40:19 - 30-Jan-26 |
| Buy* | 10 | €1.578 | SI Trade |
14:39:30 - 30-Jan-26 |
| Unknown* | 10 | €1.578 | OTC Trade |
14:39:06 - 30-Jan-26 |
| Buy* | 20 | €1.579 | SI Trade |
14:03:30 - 30-Jan-26 |
| Unknown* | 966 | €1.554 | OTC Trade |
10:34:17 - 30-Jan-26 |
| Sell* | 1,512 | €1.55 | SI Trade |
10:29:39 - 30-Jan-26 |
| Sell* | 3,000 | €1.564 | SI Trade |
16:18:28 - 29-Jan-26 |
| Buy* | 1,046 | €1.556 | SI Trade |
14:19:56 - 29-Jan-26 |
| Buy* | 300 | €1.55 | SI Trade |
12:45:46 - 29-Jan-26 |
| Buy* | 17,928 | €1.55 | SI Trade |
12:31:01 - 29-Jan-26 |
| Buy* | 5,000 | €1.55 | SI Trade |
12:05:48 - 29-Jan-26 |
| Buy* | 1,777 | €1.558 | SI Trade |
11:54:38 - 29-Jan-26 |
| Sell* | 6 | €1.527 | SI Trade |
10:19:26 - 29-Jan-26 |
| Sell* | 4 | €1.524 | SI Trade |
10:14:07 - 29-Jan-26 |
| Buy* | 100 | €1.531 | SI Trade |
09:36:23 - 29-Jan-26 |
| Unknown* | 28,714 | €1.505 | SI Trade |
08:04:35 - 29-Jan-26 |
| Buy* | 1,397 | €1.508 | SI Trade |
16:26:29 - 28-Jan-26 |
| Sell* | 697 | €1.496 | SI Trade |
16:16:32 - 28-Jan-26 |
| Sell* | 654 | €1.496 | SI Trade |
16:16:32 - 28-Jan-26 |
| Sell* | 734 | €1.502 | SI Trade |
14:14:19 - 28-Jan-26 |
| Buy* | 661 | €1.51 | SI Trade |
10:02:30 - 28-Jan-26 |
| Buy* | 1 | €1.49 | SI Trade |
08:00:08 - 28-Jan-26 |
| Sell* | 500 | €1.49 | SI Trade |
14:03:58 - 27-Jan-26 |
| Sell* | 500 | €1.49 | SI Trade |
13:53:49 - 27-Jan-26 |
| Sell* | 3 | €1.488 | SI Trade |
12:33:37 - 27-Jan-26 |
| Sell* | 1,114 | €1.487 | SI Trade |
12:07:08 - 27-Jan-26 |
| Sell* | 33 | €1.49 | SI Trade |
12:03:29 - 27-Jan-26 |
| Sell* | 280 | €1.49 | SI Trade |
11:45:11 - 27-Jan-26 |
| Buy* | 11,000 | €1.50 | SI Trade |
10:12:28 - 27-Jan-26 |
| Buy* | 3,174 | €1.502 | SI Trade |
09:46:13 - 27-Jan-26 |
| Buy* | 1,409 | €1.50 | SI Trade |
09:45:12 - 27-Jan-26 |
| Sell* | 1,731 | €1.494 | SI Trade |
16:05:17 - 26-Jan-26 |
| Sell* | 395 | €1.496 | SI Trade |
16:04:41 - 26-Jan-26 |
| Unknown* | 34 | €1.50 | OTC Trade |
15:01:23 - 26-Jan-26 |
| Sell* | 3 | €1.50 | SI Trade |
14:37:06 - 26-Jan-26 |
| Sell* | 105 | €1.494 | SI Trade |
11:41:11 - 26-Jan-26 |
| Sell* | 1 | €1.498 | SI Trade |
10:20:23 - 26-Jan-26 |
| Sell* | 750 | €1.492 | SI Trade |
10:00:45 - 26-Jan-26 |
| Sell* | 739 | €1.492 | SI Trade |
08:54:18 - 26-Jan-26 |
| Sell* | 1,373 | €1.518 | SI Trade |
09:52:31 - 23-Jan-26 |
| Sell* | 1,373 | €1.518 | SI Trade |
09:52:31 - 23-Jan-26 |
| Sell* | 883 | €1.52 | SI Trade |
09:50:06 - 23-Jan-26 |
| Buy* | 1,216 | €1.526 | SI Trade |
08:34:57 - 23-Jan-26 |
| Buy* | 1,216 | €1.526 | SI Trade |
08:34:57 - 23-Jan-26 |
| Sell* | 983 | €1.53 | SI Trade |
08:25:54 - 23-Jan-26 |
| Sell* | 2,000 | €1.542 | SI Trade |
08:07:15 - 23-Jan-26 |
| Buy* | 2,500 | €1.55 | SI Trade |
16:15:36 - 22-Jan-26 |
| Buy* | 2,000 | €1.55 | SI Trade |
16:15:21 - 22-Jan-26 |
| Buy* | 5,000 | €1.55 | SI Trade |
16:15:08 - 22-Jan-26 |
| Sell* | 2,500 | €1.528 | SI Trade |
15:13:41 - 22-Jan-26 |
| Sell* | 1,000 | €1.528 | SI Trade |
15:13:28 - 22-Jan-26 |
| Sell* | 2,000 | €1.528 | SI Trade |
15:13:08 - 22-Jan-26 |
| Buy* | 2,500 | €1.526 | SI Trade |
14:59:51 - 22-Jan-26 |
| Buy* | 269 | €1.508 | SI Trade |
14:39:39 - 22-Jan-26 |
| Buy* | 269 | €1.508 | SI Trade |
14:39:39 - 22-Jan-26 |
| Buy* | 840 | €1.50 | SI Trade |
14:27:27 - 22-Jan-26 |
| Buy* | 626 | €1.496 | SI Trade |
14:21:26 - 22-Jan-26 |
| Buy* | 626 | €1.496 | SI Trade |
14:21:26 - 22-Jan-26 |
| Sell* | 257 | €1.486 | SI Trade |
11:40:33 - 22-Jan-26 |
| Buy* | 6 | €1.493 | SI Trade |
11:28:54 - 22-Jan-26 |
| Buy* | 240 | €1.492 | SI Trade |
09:25:34 - 22-Jan-26 |
| Buy* | 266 | €1.492 | SI Trade |
09:25:34 - 22-Jan-26 |
| Unknown* | 280 | €1.477 | OTC Trade |
16:13:08 - 21-Jan-26 |
| Unknown* | 1 | €1.462 | OTC Trade |
12:39:08 - 21-Jan-26 |
| Buy* | 100 | €1.466 | SI Trade |
12:10:17 - 21-Jan-26 |
| Buy* | 5 | €1.471 | SI Trade |
11:14:38 - 21-Jan-26 |
| Sell* | 891 | €1.47 | SI Trade |
09:44:29 - 21-Jan-26 |
| Buy* | 5,000 | €1.496 | SI Trade |
15:51:35 - 20-Jan-26 |
| Buy* | 5,000 | €1.494 | SI Trade |
15:10:57 - 20-Jan-26 |
| Sell* | 90 | €1.48 | SI Trade |
13:38:51 - 20-Jan-26 |
| Buy* | 2 | €1.493 | SI Trade |
13:19:10 - 20-Jan-26 |
| Unknown* | 2 | €1.466 | SI Trade |
11:26:38 - 20-Jan-26 |
| Buy* | 1,000 | €1.467 | SI Trade |
10:43:29 - 20-Jan-26 |
| Sell* | 379 | €1.46 | SI Trade |
09:41:19 - 20-Jan-26 |
| Sell* | 596 | €1.46 | SI Trade |
09:24:29 - 20-Jan-26 |
| Sell* | 250 | €1.494 | SI Trade |
14:48:21 - 19-Jan-26 |
| Sell* | 20 | €1.484 | SI Trade |
12:13:07 - 19-Jan-26 |
| Unknown* | 6 | €1.486 | OTC Trade |
11:50:54 - 19-Jan-26 |
| Unknown* | 4 | €1.486 | OTC Trade |
11:50:54 - 19-Jan-26 |
| Sell* | 3 | €1.492 | SI Trade |
10:17:37 - 19-Jan-26 |
| Unknown* | 14 | €1.495 | SI Trade |
08:54:19 - 19-Jan-26 |
| Buy* | 303 | €1.488 | SI Trade |
08:24:03 - 19-Jan-26 |
| Sell* | 90 | €1.505 | SI Trade |
14:37:18 - 16-Jan-26 |
| Unknown* | 385 | €1.50 | OTC Trade |
12:48:51 - 16-Jan-26 |
| Buy* | 15 | €1.52 | SI Trade |
11:36:18 - 16-Jan-26 |
| Buy* | 3 | €1.52 | SI Trade |
10:29:20 - 16-Jan-26 |
| Buy* | 2,000 | €1.51 | SI Trade |
10:20:31 - 16-Jan-26 |
| Sell* | 3,000 | €1.50 | SI Trade |
15:38:35 - 15-Jan-26 |
| Buy* | 3,257 | €1.51 | SI Trade |
11:53:47 - 15-Jan-26 |
| Sell* | 1,000 | €1.497 | SI Trade |
09:22:25 - 15-Jan-26 |
| Sell* | 1 | €1.50 | SI Trade |
09:10:07 - 15-Jan-26 |
| Sell* | 2 | €1.50 | SI Trade |
09:09:53 - 15-Jan-26 |
| Sell* | 1 | €1.50 | SI Trade |
09:07:25 - 15-Jan-26 |
| Sell* | 1 | €1.50 | SI Trade |
09:06:04 - 15-Jan-26 |
| Sell* | 1 | €1.50 | SI Trade |
09:05:58 - 15-Jan-26 |
| Sell* | 1 | €1.50 | SI Trade |
09:05:44 - 15-Jan-26 |
| Sell* | 1 | €1.50 | SI Trade |
09:05:30 - 15-Jan-26 |
| Sell* | 1 | €1.50 | SI Trade |
09:05:20 - 15-Jan-26 |
| Sell* | 158 | €1.51 | SI Trade |
09:12:53 - 14-Jan-26 |
| Unknown* | 47 | €1.53 | OTC Trade |
08:42:52 - 14-Jan-26 |
| Sell* | 784 | €1.52 | SI Trade |
16:16:04 - 13-Jan-26 |
| Sell* | 1,050 | €1.52 | SI Trade |
16:02:50 - 13-Jan-26 |
| Buy* | 1 | €1.526 | SI Trade |
16:02:45 - 13-Jan-26 |
| Sell* | 161 | €1.522 | SI Trade |
14:42:53 - 13-Jan-26 |
| Unknown* | 1,500 | €1.524 | SI Trade |
14:40:58 - 13-Jan-26 |
| Buy* | 1,186 | €1.525 | SI Trade |
14:36:11 - 13-Jan-26 |
| Unknown* | 432 | €1.524 | SI Trade |
14:35:26 - 13-Jan-26 |
| Unknown* | 2,303 | €1.52 | OTC Trade |
13:42:52 - 13-Jan-26 |
| Buy* | 65 | €1.527 | SI Trade |
11:05:04 - 13-Jan-26 |
| Buy* | 35 | €1.527 | SI Trade |
11:02:05 - 13-Jan-26 |
| Sell* | 2,088 | €1.529 | SI Trade |
10:42:23 - 13-Jan-26 |
| Sell* | 553 | €1.529 | SI Trade |
10:42:23 - 13-Jan-26 |
| Sell* | 1,071 | €1.53 | SI Trade |
10:17:20 - 13-Jan-26 |
| Sell* | 700 | €1.532 | SI Trade |
09:14:50 - 13-Jan-26 |
| Sell* | 6,692 | €1.546 | SI Trade |
08:51:58 - 13-Jan-26 |
| Sell* | 40 | €1.553 | SI Trade |
08:30:50 - 13-Jan-26 |
| Sell* | 1,038 | €1.55 | SI Trade |
08:21:04 - 13-Jan-26 |
| Unknown* | 68 | €1.568 | OTC Trade |
08:00:28 - 13-Jan-26 |
| Buy* | 5,000 | €1.566 | SI Trade |
13:36:24 - 12-Jan-26 |
| Sell* | 1,000 | €1.534 | SI Trade |
11:56:13 - 12-Jan-26 |
| Unknown* | 1,000 | €1.50 | OTC Trade |
08:08:39 - 12-Jan-26 |
| Sell* | 8,000 | €1.528 | SI Trade |
11:23:18 - 09-Jan-26 |
| Sell* | 750 | €1.541 | SI Trade |
14:46:34 - 08-Jan-26 |
| Unknown* | 40 | €1.54 | OTC Trade |
14:43:07 - 08-Jan-26 |
| Unknown* | 5,589 | €1.534 | OTC Trade |
11:38:01 - 08-Jan-26 |
| Unknown* | 2 | €1.542 | SI Trade |
09:04:56 - 08-Jan-26 |
| Sell* | 10,000 | €1.54 | SI Trade |
08:33:16 - 08-Jan-26 |
| Buy* | 2,200 | €1.552 | SI Trade |
15:46:47 - 07-Jan-26 |
| Unknown* | 1,200 | €1.55 | OTC Trade |
15:00:52 - 07-Jan-26 |
| Buy* | 1,000 | €1.55 | SI Trade |
14:33:11 - 07-Jan-26 |
| Buy* | 1,000 | €1.55 | SI Trade |
14:32:55 - 07-Jan-26 |
| Sell* | 8,000 | €1.536 | SI Trade |
12:40:44 - 07-Jan-26 |
| Sell* | 4,000 | €1.534 | SI Trade |
10:25:53 - 07-Jan-26 |
| Unknown* | 1,750 | €1.552 | SI Trade Negotiated Trade |
16:50:11 - 06-Jan-26 |
| Unknown* | 866 | €1.546 | SI Trade |
16:29:43 - 06-Jan-26 |
| Buy* | 884 | €1.552 | SI Trade |
15:27:40 - 06-Jan-26 |
| Buy* | 143 | €1.552 | SI Trade |
15:27:40 - 06-Jan-26 |
| Buy* | 2,000 | €1.552 | SI Trade |
14:54:22 - 06-Jan-26 |
| Unknown* | 5,589 | €1.528 | OTC Trade |
11:43:44 - 06-Jan-26 |
| Sell* | 498 | €1.564 | SI Trade |
08:03:02 - 06-Jan-26 |
| Sell* | 2,000 | €1.564 | SI Trade |
13:00:49 - 05-Jan-26 |
| Unknown* | 819 | €1.568 | OTC Trade |
11:05:52 - 05-Jan-26 |
| Unknown* | 819 | €1.568 | OTC Trade |
11:05:52 - 05-Jan-26 |
| Unknown* | 819 | €1.568 | OTC Trade |
11:05:52 - 05-Jan-26 |
| Unknown* | 4 | €1.568 | OTC Trade |
10:44:03 - 05-Jan-26 |
| Sell* | 14 | €1.583 | SI Trade |
10:31:15 - 05-Jan-26 |
| Unknown* | 15 | €1.616 | OTC Trade |
08:00:28 - 05-Jan-26 |
| Unknown* | 14 | €1.616 | OTC Trade |
08:00:28 - 05-Jan-26 |
| Unknown* | 8 | €1.616 | OTC Trade |
08:00:28 - 05-Jan-26 |
| Unknown* | 6 | €1.616 | OTC Trade |
08:00:28 - 05-Jan-26 |
| Unknown* | 14 | €1.616 | OTC Trade |
08:00:28 - 05-Jan-26 |
| Unknown* | 20 | €1.616 | OTC Trade |
08:00:28 - 05-Jan-26 |
| Unknown* | 7 | €1.616 | OTC Trade |
08:00:28 - 05-Jan-26 |
| Unknown* | 11 | €1.616 | OTC Trade |
08:00:28 - 05-Jan-26 |
| Unknown* | 14 | €1.616 | OTC Trade |
08:00:28 - 05-Jan-26 |
| Buy* | 251 | €1.61 | SI Trade |
15:01:26 - 02-Jan-26 |
| Unknown* | 4,132 | €1.61 | OTC Trade |
14:43:49 - 02-Jan-26 |
| Buy* | 4,132 | €1.61 | SI Trade |
14:43:49 - 02-Jan-26 |
| Unknown* | 4,132 | €1.62 | OTC Trade |
14:33:41 - 02-Jan-26 |
| Sell* | 1,500 | €1.623 | SI Trade |
10:04:11 - 02-Jan-26 |
| Unknown* | 50 | €1.63 | OTC Trade |
09:22:21 - 02-Jan-26 |
| Buy* | 185 | €1.624 | SI Trade |
12:28:24 - 31-Dec-25 |
| Buy* | 185 | €1.624 | SI Trade |
12:25:57 - 31-Dec-25 |
| Buy* | 185 | €1.624 | SI Trade |
12:24:51 - 31-Dec-25 |
| Buy* | 184 | €1.624 | SI Trade |
11:47:05 - 31-Dec-25 |
| Unknown* | 52 | €1.614 | OTC Trade |
11:01:04 - 31-Dec-25 |