| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €1.508 | SI Trade |
13:45:18 - 11-Jul-25 |
| Sell* | 10 | €1.52 | SI Trade |
14:29:04 - 10-Jul-25 |
| Sell* | 820 | €1.54 | SI Trade |
11:49:08 - 10-Jul-25 |
| Sell* | 820 | €1.54 | SI Trade |
11:49:08 - 10-Jul-25 |
| Sell* | 800 | €1.538 | SI Trade |
11:48:57 - 10-Jul-25 |
| Sell* | 800 | €1.538 | SI Trade |
11:48:57 - 10-Jul-25 |
| Sell* | 800 | €1.538 | SI Trade |
11:48:46 - 10-Jul-25 |
| Buy* | 100 | €1.534 | SI Trade |
09:20:53 - 10-Jul-25 |
| Unknown* | 3,500 | €1.534 | SI Trade |
14:49:07 - 09-Jul-25 |
| Unknown* | 1,128 | €1.533641 | Currency Conversion Negotiated Trade |
14:19:57 - 09-Jul-25 |
| Buy* | 1,600 | €1.524 | SI Trade |
14:01:40 - 09-Jul-25 |
| Buy* | 1,600 | €1.524 | SI Trade |
14:01:40 - 09-Jul-25 |
| Buy* | 880 | €1.524 | SI Trade |
14:01:27 - 09-Jul-25 |
| Buy* | 688 | €1.524 | SI Trade |
12:51:23 - 09-Jul-25 |
| Buy* | 322 | €1.526 | SI Trade |
10:16:30 - 09-Jul-25 |
| Buy* | 1,600 | €1.52 | SI Trade |
10:07:17 - 09-Jul-25 |
| Buy* | 1,600 | €1.52 | SI Trade |
10:07:04 - 09-Jul-25 |
| Buy* | 1,600 | €1.52 | SI Trade |
10:06:53 - 09-Jul-25 |
| Buy* | 10 | €1.523 | SI Trade |
09:51:45 - 09-Jul-25 |
| Sell* | 11 | €1.51 | SI Trade |
16:29:35 - 08-Jul-25 |
| Sell* | 7 | €1.51 | SI Trade |
16:29:16 - 08-Jul-25 |
| Sell* | 11 | €1.51 | SI Trade |
16:28:27 - 08-Jul-25 |
| Sell* | 15 | €1.51 | SI Trade |
16:24:48 - 08-Jul-25 |
| Sell* | 4,000 | €1.51 | SI Trade |
16:00:35 - 08-Jul-25 |
| Sell* | 640 | €1.51 | SI Trade |
16:00:20 - 08-Jul-25 |
| Sell* | 648 | €1.504 | SI Trade |
14:59:39 - 08-Jul-25 |
| Sell* | 648 | €1.504 | SI Trade |
14:59:39 - 08-Jul-25 |
| Sell* | 14 | €1.509 | SI Trade |
14:37:01 - 08-Jul-25 |
| Sell* | 20 | €1.509 | SI Trade |
14:31:56 - 08-Jul-25 |
| Sell* | 37 | €1.506 | SI Trade |
14:26:07 - 08-Jul-25 |
| Sell* | 643 | €1.508 | SI Trade |
14:18:46 - 08-Jul-25 |
| Sell* | 100 | €1.51 | SI Trade |
13:58:10 - 08-Jul-25 |
| Sell* | 37 | €1.506 | SI Trade |
13:40:42 - 08-Jul-25 |
| Buy* | 10 | €1.514 | SI Trade |
10:00:47 - 08-Jul-25 |
| Buy* | 10 | €1.514 | SI Trade |
10:00:37 - 08-Jul-25 |
| Buy* | 10 | €1.514 | SI Trade |
10:00:24 - 08-Jul-25 |
| Sell* | 48 | €1.506 | SI Trade |
09:03:36 - 08-Jul-25 |
| Buy* | 555 | €1.54 | SI Trade |
12:06:28 - 07-Jul-25 |
| Buy* | 5,000 | €1.532 | SI Trade |
11:31:41 - 07-Jul-25 |
| Buy* | 5,000 | €1.532 | SI Trade |
11:31:41 - 07-Jul-25 |
| Buy* | 6,000 | €1.532 | SI Trade |
11:31:25 - 07-Jul-25 |
| Buy* | 650 | €1.536 | SI Trade |
10:59:34 - 07-Jul-25 |
| Sell* | 2 | €1.528 | SI Trade |
08:31:45 - 07-Jul-25 |
| Buy* | 90 | €1.553 | SI Trade |
11:28:08 - 04-Jul-25 |
| Sell* | 190 | €1.532 | SI Trade |
16:25:38 - 03-Jul-25 |
| Unknown* | 1,381 | €1.534 | OTC Trade |
16:09:49 - 03-Jul-25 |
| Unknown* | 140 | €1.534 | OTC Trade |
16:09:17 - 03-Jul-25 |
| Unknown* | 4,000 | €1.54 | OTC Trade |
15:53:33 - 03-Jul-25 |
| Sell* | 598 | €1.54 | SI Trade |
15:40:16 - 03-Jul-25 |
| Unknown* | 1,200 | €1.55 | OTC Trade |
12:02:39 - 03-Jul-25 |
| Unknown* | 1,200 | €1.55 | OTC Trade |
12:01:58 - 03-Jul-25 |
| Unknown* | 800 | €1.55 | OTC Trade |
12:01:42 - 03-Jul-25 |
| Unknown* | 559 | €1.534 | SI Trade |
11:22:31 - 03-Jul-25 |
| Sell* | 588 | €1.532 | SI Trade |
10:12:49 - 03-Jul-25 |
| Sell* | 385 | €1.532 | SI Trade |
09:54:48 - 03-Jul-25 |
| Sell* | 385 | €1.532 | SI Trade |
09:54:48 - 03-Jul-25 |
| Buy* | 341 | €1.538 | SI Trade |
09:13:01 - 03-Jul-25 |
| Buy* | 341 | €1.538 | SI Trade |
09:13:01 - 03-Jul-25 |
| Buy* | 523 | €1.538 | SI Trade |
09:10:53 - 03-Jul-25 |
| Buy* | 523 | €1.538 | SI Trade |
09:10:53 - 03-Jul-25 |
| Sell* | 581 | €1.53 | SI Trade |
14:37:38 - 02-Jul-25 |
| Sell* | 1,053 | €1.53 | SI Trade |
13:49:29 - 02-Jul-25 |
| Buy* | 549 | €1.548 | SI Trade |
11:28:48 - 02-Jul-25 |
| Buy* | 411 | €1.524 | SI Trade |
16:22:20 - 01-Jul-25 |
| Buy* | 200 | €1.52 | SI Trade |
15:14:47 - 01-Jul-25 |
| Buy* | 1,094 | €1.52 | SI Trade |
15:14:35 - 01-Jul-25 |
| Sell* | 602 | €1.51 | SI Trade |
13:15:48 - 01-Jul-25 |
| Sell* | 3,036 | €1.51 | SI Trade |
11:43:46 - 01-Jul-25 |
| Sell* | 700 | €1.506 | SI Trade |
11:20:17 - 01-Jul-25 |
| Sell* | 5,000 | €1.51 | SI Trade |
11:19:27 - 01-Jul-25 |
| Sell* | 1,400 | €1.51 | SI Trade |
11:19:17 - 01-Jul-25 |
| Sell* | 13 | €1.507 | SI Trade |
10:04:27 - 01-Jul-25 |
| Sell* | 7 | €1.508 | SI Trade |
10:00:35 - 01-Jul-25 |
| Unknown* | 80 | €1.502 | OTC Trade |
09:21:36 - 01-Jul-25 |
| Sell* | 767 | €1.50 | SI Trade |
08:18:40 - 01-Jul-25 |
| Unknown* | 749 | €1.536517 | Currency Conversion Negotiated Trade |
16:07:26 - 30-Jun-25 |
| Unknown* | 22 | €1.538 | OTC Trade |
13:18:28 - 30-Jun-25 |
| Sell* | 2,000 | €1.56 | SI Trade |
09:53:26 - 30-Jun-25 |
| Sell* | 1,800 | €1.556 | SI Trade |
09:22:29 - 30-Jun-25 |
| Sell* | 1,800 | €1.556 | SI Trade |
09:22:19 - 30-Jun-25 |
| Sell* | 125 | €1.567 | SI Trade |
08:09:18 - 30-Jun-25 |
| Buy* | 427 | €1.57 | SI Trade |
14:30:00 - 27-Jun-25 |
| Sell* | 20 | €1.567 | SI Trade |
14:01:37 - 27-Jun-25 |
| Buy* | 2,000 | €1.574 | SI Trade |
09:16:01 - 27-Jun-25 |
| Buy* | 3,000 | €1.574 | SI Trade |
09:15:44 - 27-Jun-25 |
| Unknown* | 54 | €1.564 | OTC Trade |
08:52:37 - 27-Jun-25 |
| Unknown* | 6 | €1.564 | OTC Trade |
08:05:51 - 27-Jun-25 |
| Sell* | 690 | €1.53 | SI Trade |
13:48:29 - 26-Jun-25 |
| Sell* | 690 | €1.53 | SI Trade |
13:48:29 - 26-Jun-25 |
| Sell* | 690 | €1.53 | SI Trade |
13:48:12 - 26-Jun-25 |
| Sell* | 690 | €1.53 | SI Trade |
13:48:03 - 26-Jun-25 |
| Sell* | 690 | €1.53 | SI Trade |
13:47:54 - 26-Jun-25 |
| Sell* | 690 | €1.53 | SI Trade |
13:47:47 - 26-Jun-25 |
| Sell* | 690 | €1.53 | SI Trade |
13:47:47 - 26-Jun-25 |
| Buy* | 2,000 | €1.536 | SI Trade |
13:05:15 - 26-Jun-25 |
| Sell* | 244 | €1.518 | SI Trade |
11:28:59 - 26-Jun-25 |
| Sell* | 304 | €1.518 | SI Trade |
09:48:48 - 26-Jun-25 |
| Sell* | 304 | €1.518 | SI Trade |
09:48:48 - 26-Jun-25 |
| Buy* | 1,300 | €1.53 | SI Trade |
08:14:30 - 26-Jun-25 |
| Buy* | 1,300 | €1.53 | SI Trade |
08:14:30 - 26-Jun-25 |
| Buy* | 1,100 | €1.52 | SI Trade |
08:10:46 - 26-Jun-25 |
| Buy* | 1,100 | €1.52 | SI Trade |
08:10:35 - 26-Jun-25 |
| Buy* | 1,100 | €1.52 | SI Trade |
08:10:24 - 26-Jun-25 |
| Buy* | 1,500 | €1.51 | SI Trade |
14:38:35 - 25-Jun-25 |
| Unknown* | 62 | €1.511 | OTC Trade |
14:32:01 - 25-Jun-25 |
| Buy* | 1,500 | €1.506 | SI Trade |
14:22:59 - 25-Jun-25 |
| Buy* | 1,500 | €1.506 | SI Trade |
14:22:43 - 25-Jun-25 |
| Buy* | 1,500 | €1.506 | SI Trade |
14:22:43 - 25-Jun-25 |
| Buy* | 1,500 | €1.506 | SI Trade |
14:22:26 - 25-Jun-25 |
| Buy* | 600 | €1.506 | SI Trade |
14:22:12 - 25-Jun-25 |
| Buy* | 1,500 | €1.506 | SI Trade |
14:21:39 - 25-Jun-25 |
| Buy* | 8,000 | €1.50 | SI Trade |
14:06:41 - 25-Jun-25 |
| Sell* | 500 | €1.50 | SI Trade |
11:57:29 - 25-Jun-25 |
| Sell* | 82 | €1.512 | SI Trade |
11:42:23 - 25-Jun-25 |
| Sell* | 80 | €1.516 | SI Trade |
11:07:34 - 25-Jun-25 |
| Sell* | 270 | €1.516 | SI Trade |
11:07:34 - 25-Jun-25 |
| Buy* | 95 | €1.522 | SI Trade |
10:41:47 - 25-Jun-25 |
| Unknown* | 70 | €1.52 | OTC Trade |
08:18:49 - 25-Jun-25 |
| Unknown* | 74 | €1.52 | OTC Trade |
08:10:02 - 25-Jun-25 |
| Unknown* | 10 | €1.52 | OTC Trade |
08:07:47 - 25-Jun-25 |
| Unknown* | 10 | €1.52 | OTC Trade |
08:07:47 - 25-Jun-25 |
| Unknown* | 5 | €1.52 | OTC Trade |
08:07:47 - 25-Jun-25 |
| Unknown* | 20 | €1.52 | OTC Trade |
08:07:47 - 25-Jun-25 |
| Unknown* | 5 | €1.52 | OTC Trade |
08:07:46 - 25-Jun-25 |
| Unknown* | 8 | €1.52 | OTC Trade |
08:07:46 - 25-Jun-25 |
| Sell* | 60 | €1.526 | SI Trade |
08:06:36 - 25-Jun-25 |
| Unknown* | 0 | €1.53 | SI Trade |
08:00:15 - 25-Jun-25 |
| Unknown* | 68 | €1.502 | OTC Trade |
16:06:59 - 24-Jun-25 |
| Buy* | 1,355 | €1.552 | SI Trade |
10:24:17 - 24-Jun-25 |
| Buy* | 5,000 | €1.554 | SI Trade |
10:23:35 - 24-Jun-25 |
| Buy* | 10 | €1.557 | SI Trade |
10:19:31 - 24-Jun-25 |
| Sell* | 550 | €1.564 | SI Trade |
08:56:23 - 24-Jun-25 |
| Sell* | 550 | €1.564 | SI Trade |
08:56:23 - 24-Jun-25 |
| Sell* | 550 | €1.56 | SI Trade |
08:55:23 - 24-Jun-25 |
| Sell* | 550 | €1.56 | SI Trade |
08:55:03 - 24-Jun-25 |
| Unknown* | 54 | €1.552 | OTC Trade |
08:15:37 - 24-Jun-25 |
| Unknown* | 54 | €1.552 | OTC Trade |
08:15:37 - 24-Jun-25 |
| Sell* | 2,000 | €1.552 | SI Trade |
08:00:26 - 24-Jun-25 |
| Sell* | 3,000 | €1.536 | SI Trade |
15:18:29 - 23-Jun-25 |
| Sell* | 1,200 | €1.536 | SI Trade |
15:17:35 - 23-Jun-25 |
| Sell* | 3,661 | €1.532 | SI Trade |
15:17:19 - 23-Jun-25 |
| Sell* | 1,200 | €1.536 | SI Trade |
15:17:06 - 23-Jun-25 |
| Sell* | 1,220 | €1.536 | SI Trade |
15:16:43 - 23-Jun-25 |
| Sell* | 1,200 | €1.536 | SI Trade |
15:16:28 - 23-Jun-25 |
| Sell* | 3,500 | €1.538 | SI Trade |
10:04:32 - 23-Jun-25 |
| Sell* | 3,500 | €1.538 | SI Trade |
10:04:13 - 23-Jun-25 |
| Buy* | 500 | €1.542 | SI Trade |
09:08:29 - 23-Jun-25 |
| Sell* | 1 | €1.53 | SI Trade |
08:05:46 - 23-Jun-25 |
| Unknown* | 23 | €1.55 | OTC Trade |
08:00:03 - 23-Jun-25 |
| Unknown* | 44 | €1.55 | OTC Trade |
08:00:03 - 23-Jun-25 |
| Sell* | 2,000 | €1.606 | SI Trade |
16:05:44 - 20-Jun-25 |
| Sell* | 2,000 | €1.606 | SI Trade |
16:05:32 - 20-Jun-25 |
| Sell* | 1,000 | €1.606 | SI Trade |
16:05:16 - 20-Jun-25 |
| Unknown* | 54 | €1.60 | OTC Trade |
13:38:32 - 20-Jun-25 |
| Unknown* | 65 | €1.608 | SI Trade |
12:14:49 - 20-Jun-25 |
| Sell* | 5,500 | €1.642 | SI Trade |
10:46:02 - 20-Jun-25 |
| Sell* | 4,000 | €1.65 | SI Trade |
09:43:08 - 20-Jun-25 |
| Unknown* | 7 | €1.65 | OTC Trade |
09:26:04 - 20-Jun-25 |
| Sell* | 8 | €1.65 | SI Trade |
09:26:04 - 20-Jun-25 |
| Sell* | 552 | €1.65 | SI Trade |
16:03:04 - 19-Jun-25 |
| Sell* | 552 | €1.65 | SI Trade |
16:03:04 - 19-Jun-25 |
| Sell* | 737 | €1.658 | SI Trade |
16:02:43 - 19-Jun-25 |
| Sell* | 500 | €1.658 | SI Trade |
16:01:08 - 19-Jun-25 |
| Sell* | 520 | €1.666 | SI Trade |
13:12:12 - 19-Jun-25 |
| Sell* | 520 | €1.666 | SI Trade |
13:12:12 - 19-Jun-25 |
| Sell* | 520 | €1.662 | SI Trade |
13:11:58 - 19-Jun-25 |
| Sell* | 620 | €1.666 | SI Trade |
13:11:47 - 19-Jun-25 |
| Sell* | 620 | €1.666 | SI Trade |
13:11:47 - 19-Jun-25 |
| Sell* | 800 | €1.662 | SI Trade |
13:11:36 - 19-Jun-25 |
| Sell* | 800 | €1.666 | SI Trade |
13:11:25 - 19-Jun-25 |
| Sell* | 800 | €1.666 | SI Trade |
13:11:25 - 19-Jun-25 |
| Sell* | 330 | €1.656 | SI Trade |
09:14:01 - 19-Jun-25 |
| Sell* | 330 | €1.656 | SI Trade |
09:14:01 - 19-Jun-25 |
| Sell* | 15,000 | €1.66 | SI Trade |
08:48:16 - 19-Jun-25 |
| Buy* | 6,000 | €1.67 | SI Trade |
14:25:12 - 18-Jun-25 |
| Sell* | 10 | €1.723 | SI Trade |
09:33:11 - 18-Jun-25 |
| Sell* | 100 | €1.728 | SI Trade |
09:14:37 - 18-Jun-25 |
| Sell* | 100 | €1.728 | SI Trade |
09:13:58 - 18-Jun-25 |
| Sell* | 100 | €1.722 | SI Trade |
09:13:39 - 18-Jun-25 |
| Sell* | 800 | €1.728 | SI Trade |
09:04:09 - 18-Jun-25 |
| Sell* | 800 | €1.726 | SI Trade |
09:03:33 - 18-Jun-25 |
| Sell* | 529 | €1.702 | SI Trade |
08:48:46 - 18-Jun-25 |
| Buy* | 100 | €1.73 | SI Trade |
08:47:49 - 18-Jun-25 |
| Buy* | 18 | €1.658 | SI Trade |
08:03:45 - 18-Jun-25 |
| Buy* | 64 | €1.658 | SI Trade |
08:00:24 - 18-Jun-25 |
| Buy* | 64 | €1.658 | SI Trade |
08:00:24 - 18-Jun-25 |
| Buy* | 60 | €1.656 | SI Trade |
08:00:19 - 18-Jun-25 |
| Buy* | 1,000 | €1.65 | SI Trade |
12:28:18 - 17-Jun-25 |
| Unknown* | 70 | €1.65 | OTC Trade |
09:11:33 - 17-Jun-25 |
| Sell* | 1,000 | €1.64 | SI Trade |
09:07:15 - 17-Jun-25 |
| Buy* | 3,300 | €1.68 | SI Trade |
13:33:33 - 16-Jun-25 |
| Buy* | 3,000 | €1.68 | SI Trade |
13:30:48 - 16-Jun-25 |
| Unknown* | 0 | €1.678 | SI Trade |
10:35:20 - 16-Jun-25 |
| Buy* | 2 | €1.698 | SI Trade |
08:04:25 - 16-Jun-25 |
| Buy* | 5 | €1.698 | SI Trade |
08:03:46 - 16-Jun-25 |
| Unknown* | 25 | €1.698 | OTC Trade |
08:01:03 - 16-Jun-25 |
| Unknown* | 7 | €1.692 | OTC Trade |
08:01:03 - 16-Jun-25 |
| Unknown* | 10 | €1.698 | OTC Trade |
08:01:02 - 16-Jun-25 |
| Sell* | 216 | €1.692 | SI Trade |
16:14:56 - 13-Jun-25 |
| Unknown* | 68 | €1.69 | OTC Trade |
15:58:08 - 13-Jun-25 |