| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1.634 | SI Trade |
16:11:25 - 12-Dec-25 |
| Sell* | 100 | €1.642 | SI Trade |
13:26:03 - 12-Dec-25 |
| Unknown* | 304 | €1.64 | OTC Trade |
08:00:01 - 11-Dec-25 |
| Sell* | 7,100 | €1.64 | SI Trade |
14:27:26 - 10-Dec-25 |
| Buy* | 100 | €1.648 | SI Trade |
14:07:18 - 10-Dec-25 |
| Buy* | 462 | €1.652 | SI Trade |
10:24:12 - 10-Dec-25 |
| Buy* | 1,400 | €1.66 | SI Trade |
09:53:14 - 10-Dec-25 |
| Sell* | 3 | €1.64 | SI Trade |
15:10:52 - 09-Dec-25 |
| Sell* | 2,400 | €1.64 | SI Trade |
14:20:09 - 09-Dec-25 |
| Sell* | 737 | €1.644 | SI Trade |
14:15:19 - 09-Dec-25 |
| Sell* | 330 | €1.656 | SI Trade |
08:31:47 - 09-Dec-25 |
| Sell* | 3,633 | €1.674 | SI Trade |
10:37:39 - 08-Dec-25 |
| Sell* | 456 | €1.672 | SI Trade |
14:11:42 - 05-Dec-25 |
| Sell* | 79 | €1.684 | SI Trade |
11:44:57 - 05-Dec-25 |
| Sell* | 140 | €1.686 | SI Trade |
11:12:58 - 05-Dec-25 |
| Sell* | 536 | €1.682 | SI Trade |
09:42:23 - 05-Dec-25 |
| Buy* | 646 | €1.686 | SI Trade |
15:22:10 - 04-Dec-25 |
| Unknown* | 400 | €1.67 | OTC Trade |
14:25:50 - 04-Dec-25 |
| Buy* | 700 | €1.67 | SI Trade |
14:06:39 - 04-Dec-25 |
| Buy* | 581 | €1.678 | SI Trade |
12:50:49 - 04-Dec-25 |
| Buy* | 581 | €1.678 | SI Trade |
12:50:49 - 04-Dec-25 |
| Sell* | 50 | €1.662 | SI Trade |
12:18:29 - 04-Dec-25 |
| Sell* | 460 | €1.674 | SI Trade |
12:16:04 - 04-Dec-25 |
| Sell* | 669 | €1.68 | SI Trade |
11:41:58 - 04-Dec-25 |
| Unknown* | 50 | €1.682 | OTC Trade |
11:13:47 - 04-Dec-25 |
| Unknown* | 499 | €1.718 | OTC Trade |
08:00:18 - 04-Dec-25 |
| Sell* | 23 | €1.688 | SI Trade |
14:30:00 - 03-Dec-25 |
| Sell* | 107 | €1.68 | SI Trade |
14:19:28 - 03-Dec-25 |
| Sell* | 13 | €1.684 | SI Trade |
14:08:55 - 03-Dec-25 |
| Buy* | 33 | €1.75 | SI Trade |
16:14:25 - 02-Dec-25 |
| Sell* | 20 | €1.758 | SI Trade |
13:38:03 - 02-Dec-25 |
| Unknown* | 30 | €1.76 | OTC Trade |
11:04:35 - 02-Dec-25 |
| Buy* | 30 | €1.76 | SI Trade |
11:04:35 - 02-Dec-25 |
| Buy* | 1 | €1.74 | SI Trade |
10:26:47 - 02-Dec-25 |
| Buy* | 576 | €1.75 | SI Trade |
10:16:57 - 02-Dec-25 |
| Unknown* | 193 | €1.748696 | Currency Conversion Negotiated Trade |
09:19:56 - 02-Dec-25 |
| Unknown* | 257 | €1.746 | OTC Trade |
08:00:27 - 02-Dec-25 |
| Buy* | 1 | €1.726 | SI Trade |
16:07:11 - 01-Dec-25 |
| Unknown* | 280 | €1.72 | OTC Trade |
14:39:33 - 01-Dec-25 |
| Buy* | 625 | €1.728 | SI Trade |
14:17:17 - 28-Nov-25 |
| Buy* | 142 | €1.728 | SI Trade |
13:03:59 - 28-Nov-25 |
| Buy* | 708 | €1.724 | SI Trade |
11:37:56 - 28-Nov-25 |
| Buy* | 605 | €1.722 | SI Trade |
11:11:36 - 28-Nov-25 |
| Buy* | 655 | €1.716 | SI Trade |
10:16:05 - 28-Nov-25 |
| Unknown* | 2,709 | €1.70 | OTC Trade |
08:00:26 - 28-Nov-25 |
| Buy* | 1 | €1.72 | SI Trade |
15:29:51 - 27-Nov-25 |
| Sell* | 950 | €1.70 | SI Trade |
14:41:58 - 27-Nov-25 |
| Sell* | 1,025 | €1.70 | SI Trade |
14:41:46 - 27-Nov-25 |
| Sell* | 1,025 | €1.70 | SI Trade |
14:41:27 - 27-Nov-25 |
| Buy* | 531 | €1.708 | SI Trade |
14:12:47 - 27-Nov-25 |
| Sell* | 2,607 | €1.698 | SI Trade |
11:50:05 - 27-Nov-25 |
| Buy* | 959 | €1.703 | SI Trade |
11:08:51 - 27-Nov-25 |
| Sell* | 820 | €1.713 | SI Trade |
10:20:42 - 27-Nov-25 |
| Sell* | 580 | €1.706 | SI Trade |
09:54:10 - 27-Nov-25 |
| Sell* | 10 | €1.718 | SI Trade |
09:28:42 - 27-Nov-25 |
| Buy* | 8 | €1.682 | SI Trade |
14:32:39 - 26-Nov-25 |
| Sell* | 102 | €1.698 | SI Trade |
10:10:13 - 26-Nov-25 |
| Buy* | 1 | €1.694 | SI Trade |
08:56:49 - 26-Nov-25 |
| Buy* | 196 | €1.68 | SI Trade |
16:29:54 - 25-Nov-25 |
| Sell* | 59 | €1.674 | SI Trade |
16:22:04 - 25-Nov-25 |
| Sell* | 460 | €1.668 | SI Trade |
15:06:41 - 25-Nov-25 |
| Sell* | 600 | €1.674 | SI Trade |
14:55:34 - 25-Nov-25 |
| Sell* | 602 | €1.674 | SI Trade |
14:46:00 - 25-Nov-25 |
| Sell* | 598 | €1.674 | SI Trade |
14:42:32 - 25-Nov-25 |
| Sell* | 299 | €1.674 | SI Trade |
14:39:19 - 25-Nov-25 |
| Sell* | 297 | €1.67 | SI Trade |
14:28:20 - 25-Nov-25 |
| Sell* | 73 | €1.664 | SI Trade |
14:18:16 - 25-Nov-25 |
| Buy* | 200 | €1.682 | SI Trade |
13:01:10 - 25-Nov-25 |
| Buy* | 700 | €1.682 | SI Trade |
11:49:15 - 25-Nov-25 |
| Sell* | 209 | €1.666 | SI Trade |
11:18:36 - 25-Nov-25 |
| Sell* | 584 | €1.67 | SI Trade |
11:02:23 - 25-Nov-25 |
| Sell* | 584 | €1.67 | SI Trade |
11:02:23 - 25-Nov-25 |
| Sell* | 1,000 | €1.67 | SI Trade |
09:56:29 - 25-Nov-25 |
| Buy* | 154 | €1.682 | SI Trade |
09:19:01 - 25-Nov-25 |
| Buy* | 1,274 | €1.684 | SI Trade |
08:29:54 - 25-Nov-25 |
| Buy* | 274 | €1.674 | SI Trade |
08:29:20 - 25-Nov-25 |
| Buy* | 386 | €1.674 | SI Trade |
08:29:20 - 25-Nov-25 |
| Unknown* | 398 | €1.657 | SI Trade |
08:10:19 - 25-Nov-25 |
| Buy* | 6,000 | €1.64 | SI Trade |
16:23:03 - 24-Nov-25 |
| Buy* | 550 | €1.635 | SI Trade |
10:16:28 - 24-Nov-25 |
| Buy* | 550 | €1.635 | SI Trade |
10:16:28 - 24-Nov-25 |
| Buy* | 8 | €1.634 | SI Trade |
08:00:22 - 24-Nov-25 |
| Buy* | 1 | €1.634 | SI Trade |
08:00:22 - 24-Nov-25 |
| Buy* | 2,738 | €1.616 | SI Trade |
09:24:06 - 21-Nov-25 |
| Sell* | 1,337 | €1.582 | SI Trade |
15:21:47 - 20-Nov-25 |
| Sell* | 249 | €1.582 | SI Trade |
15:08:40 - 20-Nov-25 |
| Unknown* | 5 | €1.582 | OTC Trade |
09:52:04 - 20-Nov-25 |
| Sell* | 6 | €1.592 | SI Trade |
08:20:54 - 20-Nov-25 |
| Buy* | 319 | €1.564 | SI Trade |
15:25:48 - 19-Nov-25 |
| Sell* | 13 | €1.542 | SI Trade |
14:00:18 - 19-Nov-25 |
| Sell* | 1,003 | €1.54 | SI Trade |
11:48:00 - 19-Nov-25 |
| Unknown* | 15 | €1.552 | SI Trade |
10:30:49 - 19-Nov-25 |
| Sell* | 3,000 | €1.55 | SI Trade |
09:44:38 - 19-Nov-25 |
| Sell* | 12 | €1.55 | SI Trade |
08:59:33 - 19-Nov-25 |
| Sell* | 51 | €1.553 | SI Trade |
13:27:16 - 18-Nov-25 |
| Buy* | 13 | €1.566 | SI Trade |
11:03:48 - 18-Nov-25 |
| Sell* | 6,000 | €1.55 | SI Trade |
08:08:01 - 18-Nov-25 |
| Unknown* | 1,000 | €1.58 | OTC Trade |
12:26:53 - 17-Nov-25 |
| Buy* | 25,000 | €1.58 | SI Trade |
11:22:44 - 17-Nov-25 |
| Buy* | 57,466 | €1.58 | SI Trade |
10:48:45 - 17-Nov-25 |
| Sell* | 42 | €1.57 | SI Trade |
10:30:39 - 17-Nov-25 |
| Sell* | 42 | €1.57 | SI Trade |
10:30:39 - 17-Nov-25 |
| Sell* | 2,522 | €1.57 | SI Trade |
09:52:42 - 17-Nov-25 |
| Buy* | 30,000 | €1.58 | SI Trade |
09:52:19 - 17-Nov-25 |
| Buy* | 30,000 | €1.58 | SI Trade |
09:51:26 - 17-Nov-25 |
| Sell* | 788 | €1.562 | SI Trade |
08:22:01 - 17-Nov-25 |
| Sell* | 788 | €1.562 | SI Trade |
08:22:01 - 17-Nov-25 |
| Sell* | 586 | €1.57 | SI Trade |
08:18:06 - 17-Nov-25 |
| Unknown* | 493 | €1.582 | OTC Trade |
10:48:00 - 14-Nov-25 |
| Buy* | 1,000 | €1.586 | SI Trade |
10:38:39 - 14-Nov-25 |
| Sell* | 1,155 | €1.58 | SI Trade |
10:28:54 - 14-Nov-25 |
| Sell* | 2,500 | €1.552 | SI Trade |
08:18:11 - 14-Nov-25 |
| Sell* | 5,000 | €1.57 | SI Trade |
08:04:05 - 14-Nov-25 |
| Sell* | 57 | €1.60 | SI Trade |
08:00:37 - 14-Nov-25 |
| Unknown* | 4 | €1.60 | OTC Trade |
08:00:01 - 14-Nov-25 |
| Unknown* | 17 | €1.602 | OTC Trade |
15:53:36 - 13-Nov-25 |
| Unknown* | 400 | €1.604 | OTC Trade |
15:33:08 - 13-Nov-25 |
| Unknown* | 945 | €1.604 | OTC Trade |
15:33:05 - 13-Nov-25 |
| Sell* | 3,790 | €1.604 | SI Trade |
14:45:08 - 13-Nov-25 |
| Sell* | 3,790 | €1.604 | SI Trade |
14:44:45 - 13-Nov-25 |
| Unknown* | 926 | €1.614 | SI Trade |
14:14:38 - 13-Nov-25 |
| Sell* | 7,000 | €1.61 | SI Trade |
12:34:02 - 13-Nov-25 |
| Sell* | 636 | €1.624 | SI Trade |
10:45:55 - 13-Nov-25 |
| Sell* | 636 | €1.624 | SI Trade |
10:45:55 - 13-Nov-25 |
| Sell* | 2,404 | €1.64 | SI Trade |
10:10:06 - 13-Nov-25 |
| Unknown* | 600 | €1.662 | OTC Trade |
09:01:19 - 13-Nov-25 |
| Buy* | 359 | €1.676 | SI Trade |
08:13:15 - 13-Nov-25 |
| Sell* | 6,000 | €1.65 | SI Trade |
15:31:53 - 12-Nov-25 |
| Buy* | 1 | €1.674 | SI Trade |
14:59:23 - 12-Nov-25 |
| Buy* | 1,000 | €1.674 | SI Trade |
14:26:35 - 12-Nov-25 |
| Buy* | 1,000 | €1.674 | SI Trade |
14:26:26 - 12-Nov-25 |
| Buy* | 5 | €1.692 | SI Trade |
09:59:55 - 12-Nov-25 |
| Buy* | 6 | €1.688 | SI Trade |
09:39:52 - 12-Nov-25 |
| Buy* | 47 | €1.722 | SI Trade |
09:09:55 - 12-Nov-25 |
| Buy* | 28 | €1.722 | SI Trade |
08:54:52 - 12-Nov-25 |
| Buy* | 235 | €1.71 | SI Trade |
08:11:30 - 12-Nov-25 |
| Buy* | 304 | €1.716 | SI Trade |
08:07:47 - 12-Nov-25 |
| Sell* | 451 | €1.706 | SI Trade |
08:02:24 - 12-Nov-25 |
| Unknown* | 24 | €1.736 | OTC Trade |
08:00:19 - 12-Nov-25 |
| Sell* | 1,466 | €1.71 | SI Trade |
15:53:48 - 11-Nov-25 |
| Unknown* | 500 | €1.672 | OTC Trade |
13:27:59 - 11-Nov-25 |
| Sell* | 619 | €1.676 | SI Trade |
13:04:41 - 11-Nov-25 |
| Sell* | 1,857 | €1.664 | SI Trade |
11:50:18 - 11-Nov-25 |
| Sell* | 1,857 | €1.664 | SI Trade |
11:50:18 - 11-Nov-25 |
| Sell* | 1,173 | €1.664 | SI Trade |
11:47:36 - 11-Nov-25 |
| Sell* | 1,173 | €1.664 | SI Trade |
11:47:36 - 11-Nov-25 |
| Sell* | 720 | €1.683 | SI Trade |
11:32:43 - 11-Nov-25 |
| Sell* | 300 | €1.676 | SI Trade |
11:08:34 - 11-Nov-25 |
| Sell* | 852 | €1.68 | SI Trade |
10:47:26 - 11-Nov-25 |
| Buy* | 7 | €1.702 | SI Trade |
10:14:17 - 11-Nov-25 |
| Sell* | 1,223 | €1.713 | SI Trade |
08:55:59 - 11-Nov-25 |
| Unknown* | 11,579 | €1.70 | OTC Trade |
08:41:05 - 11-Nov-25 |
| Sell* | 11,580 | €1.70 | SI Trade |
08:41:05 - 11-Nov-25 |
| Unknown* | 1,047 | €1.684 | OTC Trade |
08:38:16 - 11-Nov-25 |
| Sell* | 4,843 | €1.792 | SI Trade |
08:19:17 - 11-Nov-25 |
| Sell* | 5,000 | €1.798 | SI Trade |
08:19:04 - 11-Nov-25 |
| Sell* | 1,000 | €1.798 | SI Trade |
08:18:50 - 11-Nov-25 |
| Sell* | 1,000 | €1.801 | SI Trade |
08:18:39 - 11-Nov-25 |
| Unknown* | 0 | €1.83 | SI Trade |
08:04:53 - 11-Nov-25 |
| Sell* | 4 | €1.798 | SI Trade |
08:01:09 - 11-Nov-25 |
| Sell* | 23 | €1.77 | SI Trade |
08:01:07 - 11-Nov-25 |
| Unknown* | 1,047 | €1.904 | OTC Trade |
08:00:06 - 11-Nov-25 |
| Unknown* | 0 | €1.90 | SI Trade |
08:00:06 - 11-Nov-25 |
| Buy* | 5 | €1.904 | SI Trade |
08:00:06 - 11-Nov-25 |
| Sell* | 1 | €1.866 | SI Trade |
16:21:53 - 10-Nov-25 |
| Buy* | 58 | €1.89 | SI Trade |
16:17:05 - 10-Nov-25 |
| Sell* | 10,000 | €1.84 | SI Trade |
16:16:24 - 10-Nov-25 |
| Sell* | 9,458 | €1.84 | SI Trade |
16:15:48 - 10-Nov-25 |
| Buy* | 140 | €1.84 | SI Trade |
16:10:27 - 10-Nov-25 |
| Buy* | 353 | €1.84 | SI Trade |
16:10:18 - 10-Nov-25 |
| Buy* | 354 | €1.85 | SI Trade |
16:09:12 - 10-Nov-25 |
| Unknown* | 43 | €1.834 | OTC Trade |
16:04:29 - 10-Nov-25 |
| Unknown* | 750 | €1.772 | OTC Trade |
14:57:28 - 10-Nov-25 |
| Unknown* | 3,672 | €1.70 | OTC Trade |
14:44:55 - 10-Nov-25 |
| Unknown* | 477 | €1.731 | OTC Trade |
14:31:15 - 10-Nov-25 |
| Unknown* | 0 | €1.74 | SI Trade |
14:22:09 - 10-Nov-25 |
| Sell* | 24 | €1.74 | SI Trade |
14:21:56 - 10-Nov-25 |
| Sell* | 50 | €1.74 | SI Trade |
14:21:23 - 10-Nov-25 |
| Sell* | 25 | €1.74 | SI Trade |
14:21:14 - 10-Nov-25 |
| Buy* | 6 | €1.758 | SI Trade |
14:06:40 - 10-Nov-25 |
| Sell* | 25 | €1.746 | SI Trade |
14:04:27 - 10-Nov-25 |
| Sell* | 49 | €1.746 | SI Trade |
14:04:07 - 10-Nov-25 |
| Sell* | 24 | €1.746 | SI Trade |
14:04:07 - 10-Nov-25 |
| Unknown* | 1,366 | €1.756 | OTC Trade |
12:35:45 - 10-Nov-25 |
| Unknown* | 634 | €1.756 | OTC Trade |
12:35:45 - 10-Nov-25 |
| Unknown* | 2,960 | €1.742 | OTC Trade |
12:13:07 - 10-Nov-25 |
| Unknown* | 287 | €1.752 | OTC Trade |
12:11:18 - 10-Nov-25 |
| Sell* | 22 | €1.80 | SI Trade |
12:00:57 - 10-Nov-25 |
| Buy* | 568 | €1.818 | SI Trade |
11:57:02 - 10-Nov-25 |
| Buy* | 5,000 | €1.80 | SI Trade |
11:56:19 - 10-Nov-25 |
| Unknown* | 965 | €1.802 | OTC Trade |
11:48:34 - 10-Nov-25 |
| Unknown* | 2,937 | €1.802 | OTC Trade |
11:48:28 - 10-Nov-25 |
| Unknown* | 991 | €1.802 | OTC Trade |
11:48:25 - 10-Nov-25 |
| Unknown* | 4,002 | €1.804 | OTC Trade |
11:47:18 - 10-Nov-25 |
| Unknown* | 844 | €1.80 | OTC Trade |
11:46:09 - 10-Nov-25 |
| Unknown* | 2,000 | €1.79 | OTC Trade |
11:44:49 - 10-Nov-25 |
| Unknown* | 2,000 | €1.79 | OTC Trade |
11:44:47 - 10-Nov-25 |
| Unknown* | 2,000 | €1.79 | OTC Trade |
11:44:44 - 10-Nov-25 |
| Buy* | 100 | €1.80 | SI Trade |
11:42:37 - 10-Nov-25 |
| Unknown* | 176 | €1.77 | OTC Trade |
11:38:08 - 10-Nov-25 |