| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 416 | €1.918 | SI Trade |
13:37:03 - 12-Mar-25 |
| Unknown* | 4 | €1.91 | OTC Trade |
13:33:39 - 12-Mar-25 |
| Buy* | 409 | €1.918 | SI Trade |
13:06:19 - 12-Mar-25 |
| Buy* | 256 | €1.916 | SI Trade |
13:06:05 - 12-Mar-25 |
| Sell* | 1 | €1.908 | SI Trade |
12:58:44 - 12-Mar-25 |
| Buy* | 383 | €1.918 | SI Trade |
12:44:54 - 12-Mar-25 |
| Unknown* | 27 | €1.92 | OTC Trade |
10:32:35 - 12-Mar-25 |
| Buy* | 348 | €1.914 | SI Trade |
09:25:55 - 12-Mar-25 |
| Unknown* | 91 | €1.898 | OTC Trade |
08:00:15 - 12-Mar-25 |
| Sell* | 48 | €1.876 | SI Trade |
15:51:35 - 11-Mar-25 |
| Unknown* | 230 | €1.91 | OTC Trade |
14:59:41 - 11-Mar-25 |
| Unknown* | 5 | €1.902 | OTC Trade |
08:53:57 - 11-Mar-25 |
| Unknown* | 0 | €1.93 | SI Trade |
08:16:37 - 11-Mar-25 |
| Unknown* | 5 | €1.932 | OTC Trade |
08:00:17 - 11-Mar-25 |
| Unknown* | 47 | €1.94 | OTC Trade |
08:00:17 - 11-Mar-25 |
| Unknown* | 96 | €2.008 | OTC Trade |
11:34:32 - 10-Mar-25 |
| Buy* | 547 | €2.02 | SI Trade |
10:08:20 - 10-Mar-25 |
| Unknown* | 4 | €2.025 | OTC Trade |
08:00:05 - 10-Mar-25 |
| Unknown* | 4 | €2.025 | OTC Trade |
08:00:05 - 10-Mar-25 |
| Unknown* | 0 | €2.03 | SI Trade |
08:00:01 - 10-Mar-25 |
| Sell* | 510 | €1.95 | SI Trade |
14:55:25 - 06-Mar-25 |
| Sell* | 511 | €1.966 | SI Trade |
11:58:03 - 06-Mar-25 |
| Sell* | 5,500 | €1.992 | SI Trade |
16:16:14 - 05-Mar-25 |
| Sell* | 497 | €1.992 | SI Trade |
16:04:30 - 05-Mar-25 |
| Sell* | 5,000 | €1.994 | SI Trade |
15:46:04 - 05-Mar-25 |
| Unknown* | 9 | €1.994 | OTC Trade |
15:22:42 - 05-Mar-25 |
| Unknown* | 14 | €1.994 | OTC Trade |
15:22:42 - 05-Mar-25 |
| Buy* | 200 | €1.984 | SI Trade |
14:30:02 - 05-Mar-25 |
| Buy* | 100 | €1.984 | SI Trade |
14:30:00 - 05-Mar-25 |
| Buy* | 150 | €1.984 | SI Trade |
14:30:00 - 05-Mar-25 |
| Buy* | 304 | €1.984 | SI Trade |
14:29:30 - 05-Mar-25 |
| Buy* | 230 | €1.984 | SI Trade |
14:27:13 - 05-Mar-25 |
| Buy* | 270 | €1.984 | SI Trade |
14:26:10 - 05-Mar-25 |
| Unknown* | 18 | €1.988 | OTC Trade |
13:54:22 - 05-Mar-25 |
| Buy* | 241 | €1.988 | SI Trade |
13:38:08 - 05-Mar-25 |
| Buy* | 252 | €1.97 | SI Trade |
12:24:47 - 05-Mar-25 |
| Buy* | 104 | €1.984 | SI Trade |
12:08:34 - 05-Mar-25 |
| Buy* | 492 | €1.984 | SI Trade |
12:00:23 - 05-Mar-25 |
| Buy* | 179 | €2.02 | SI Trade |
08:31:03 - 05-Mar-25 |
| Buy* | 86 | €2.025 | SI Trade |
08:19:41 - 05-Mar-25 |
| Unknown* | 4 | €1.95 | OTC Trade |
08:00:30 - 05-Mar-25 |
| Buy* | 2 | €1.998 | SI Trade |
14:48:11 - 04-Mar-25 |
| Unknown* | 129 | €1.99 | OTC Trade |
13:16:49 - 04-Mar-25 |
| Sell* | 130 | €1.99 | SI Trade |
13:16:49 - 04-Mar-25 |
| Sell* | 532 | €1.99 | SI Trade |
09:31:39 - 04-Mar-25 |
| Sell* | 495 | €1.994 | SI Trade |
09:28:15 - 04-Mar-25 |
| Sell* | 495 | €1.994 | SI Trade |
09:28:15 - 04-Mar-25 |
| Sell* | 10 | €1.994 | SI Trade |
09:27:08 - 04-Mar-25 |
| Sell* | 10 | €1.994 | SI Trade |
09:27:08 - 04-Mar-25 |
| Sell* | 495 | €1.994 | SI Trade |
09:26:54 - 04-Mar-25 |
| Sell* | 495 | €1.994 | SI Trade |
09:26:46 - 04-Mar-25 |
| Sell* | 495 | €1.994 | SI Trade |
09:26:46 - 04-Mar-25 |
| Sell* | 483 | €1.992 | SI Trade |
09:25:38 - 04-Mar-25 |
| Sell* | 483 | €1.992 | SI Trade |
09:25:38 - 04-Mar-25 |
| Sell* | 317 | €1.992 | SI Trade |
09:25:30 - 04-Mar-25 |
| Sell* | 317 | €1.992 | SI Trade |
09:25:30 - 04-Mar-25 |
| Sell* | 371 | €1.992 | SI Trade |
09:24:20 - 04-Mar-25 |
| Sell* | 328 | €1.992 | SI Trade |
09:24:01 - 04-Mar-25 |
| Sell* | 328 | €1.992 | SI Trade |
09:23:19 - 04-Mar-25 |
| Sell* | 301 | €1.994 | SI Trade |
09:22:41 - 04-Mar-25 |
| Sell* | 301 | €1.994 | SI Trade |
09:22:41 - 04-Mar-25 |
| Sell* | 1,000 | €1.97 | SI Trade |
09:19:17 - 04-Mar-25 |
| Unknown* | 1,500 | €1.971 | OTC Trade |
09:16:02 - 04-Mar-25 |
| Buy* | 183 | €1.99 | SI Trade |
08:59:49 - 04-Mar-25 |
| Buy* | 17 | €1.99 | SI Trade |
08:57:42 - 04-Mar-25 |
| Unknown* | 5 | €1.922 | OTC Trade |
08:35:32 - 04-Mar-25 |
| Unknown* | 24 | €2.045 | OTC Trade |
08:00:21 - 04-Mar-25 |
| Unknown* | 4 | €2.045 | OTC Trade |
08:00:21 - 04-Mar-25 |
| Buy* | 246 | €2.135 | SI Trade |
14:40:31 - 03-Mar-25 |
| Buy* | 385 | €2.13 | SI Trade |
13:56:57 - 03-Mar-25 |
| Unknown* | 1,128 | €2.123027 | Currency Conversion Negotiated Trade |
10:50:44 - 03-Mar-25 |
| Unknown* | 433 | €2.086 | OTC Trade |
09:19:37 - 03-Mar-25 |
| Unknown* | 10 | €2.07 | OTC Trade |
08:00:23 - 03-Mar-25 |
| Unknown* | 23 | €2.07 | OTC Trade |
08:00:23 - 03-Mar-25 |
| Unknown* | 4 | €2.07 | OTC Trade |
08:00:23 - 03-Mar-25 |
| Buy* | 1 | €2.12 | SI Trade |
14:51:17 - 28-Feb-25 |
| Unknown* | 94 | €2.125 | OTC Trade |
14:49:49 - 28-Feb-25 |
| Unknown* | 6 | €2.125 | OTC Trade |
14:47:11 - 28-Feb-25 |
| Buy* | 371 | €2.12 | SI Trade |
14:35:59 - 28-Feb-25 |
| Unknown* | 19 | €2.13 | OTC Trade |
12:43:19 - 28-Feb-25 |
| Buy* | 1,000 | €2.16 | SI Trade |
08:25:22 - 28-Feb-25 |
| Sell* | 1 | €2.185 | SI Trade |
08:00:24 - 28-Feb-25 |
| Unknown* | 54 | €2.23 | OTC Trade |
15:59:06 - 27-Feb-25 |
| Unknown* | 64 | €2.24 | OTC Trade |
14:59:24 - 27-Feb-25 |
| Buy* | 150 | €2.25 | SI Trade |
14:36:41 - 27-Feb-25 |
| Buy* | 150 | €2.25 | SI Trade |
14:36:41 - 27-Feb-25 |
| Unknown* | 5 | €2.21 | OTC Trade |
12:54:00 - 27-Feb-25 |
| Unknown* | 11 | €2.21 | OTC Trade |
12:50:30 - 27-Feb-25 |