| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | €1.159 | SI Trade |
16:29:28 - 02-Apr-26 |
| Sell* | 105 | €1.159 | SI Trade |
16:29:28 - 02-Apr-26 |
| Unknown* | 71 | €1.159745 | Currency Conversion Negotiated Trade |
16:29:18 - 02-Apr-26 |
| Unknown* | 45 | €1.106 | OTC Trade |
12:49:03 - 02-Apr-26 |
| Buy* | 45 | €1.106 | SI Trade |
12:49:03 - 02-Apr-26 |
| Buy* | 851 | €1.10 | SI Trade |
10:53:28 - 02-Apr-26 |
| Buy* | 89 | €1.094 | SI Trade |
08:29:53 - 02-Apr-26 |
| Sell* | 1,089 | €1.08 | SI Trade |
08:14:51 - 02-Apr-26 |
| Sell* | 1,250 | €1.08 | SI Trade |
08:14:31 - 02-Apr-26 |
| Sell* | 153 | €1.074 | SI Trade |
08:06:51 - 02-Apr-26 |
| Sell* | 26 | €1.074 | SI Trade |
08:06:51 - 02-Apr-26 |
| Buy* | 4 | €1.122 | SI Trade |
16:19:04 - 01-Apr-26 |
| Sell* | 9 | €1.116 | SI Trade |
15:13:52 - 01-Apr-26 |
| Buy* | 8 | €1.124 | SI Trade |
14:56:25 - 01-Apr-26 |
| Buy* | 1 | €1.098 | SI Trade |
13:28:00 - 01-Apr-26 |
| Unknown* | 0 | €1.098 | SI Trade |
13:27:05 - 01-Apr-26 |
| Buy* | 4 | €1.088 | SI Trade |
11:52:42 - 01-Apr-26 |
| Buy* | 14 | €1.088 | SI Trade |
11:44:33 - 01-Apr-26 |
| Buy* | 6 | €1.088 | SI Trade |
11:44:33 - 01-Apr-26 |
| Buy* | 50 | €1.09 | SI Trade |
10:45:35 - 01-Apr-26 |
| Sell* | 183 | €1.086 | SI Trade |
10:00:50 - 01-Apr-26 |
| Buy* | 1,017 | €1.054 | SI Trade |
15:41:06 - 31-Mar-26 |
| Sell* | 4,924 | €1.04 | SI Trade |
14:00:13 - 31-Mar-26 |
| Sell* | 4,924 | €1.04 | SI Trade |
14:00:13 - 31-Mar-26 |
| Sell* | 1 | €1.05 | SI Trade |
13:19:55 - 31-Mar-26 |
| Unknown* | 57 | €1.05 | OTC Trade |
12:51:24 - 31-Mar-26 |
| Buy* | 10 | €1.074 | SI Trade |
10:52:57 - 31-Mar-26 |
| Buy* | 50 | €1.078 | SI Trade |
09:12:47 - 31-Mar-26 |
| Buy* | 900 | €1.074 | SI Trade |
08:57:43 - 31-Mar-26 |
| Buy* | 9 | €1.078 | SI Trade |
08:40:51 - 31-Mar-26 |
| Buy* | 821 | €1.062 | SI Trade |
15:46:20 - 30-Mar-26 |
| Buy* | 449 | €1.05 | SI Trade |
15:31:54 - 30-Mar-26 |
| Buy* | 210 | €1.054 | SI Trade |
13:13:10 - 30-Mar-26 |
| Unknown* | 1 | €1.07 | OTC Trade |
09:48:23 - 30-Mar-26 |
| Unknown* | 11 | €1.07 | OTC Trade |
09:48:23 - 30-Mar-26 |
| Sell* | 13 | €1.07 | SI Trade |
09:48:23 - 30-Mar-26 |
| Unknown* | 1 | €1.06 | OTC Trade |
09:21:27 - 30-Mar-26 |
| Unknown* | 11 | €1.06 | OTC Trade |
09:21:27 - 30-Mar-26 |
| Buy* | 13 | €1.06 | SI Trade |
09:21:27 - 30-Mar-26 |
| Buy* | 5 | €1.104 | SI Trade |
09:06:26 - 30-Mar-26 |
| Buy* | 1 | €1.10 | SI Trade |
09:06:23 - 30-Mar-26 |
| Buy* | 1 | €1.098 | SI Trade |
09:03:11 - 30-Mar-26 |
| Buy* | 4 | €1.098 | SI Trade |
09:02:17 - 30-Mar-26 |
| Buy* | 4 | €1.098 | SI Trade |
09:01:14 - 30-Mar-26 |
| Buy* | 1 | €1.098 | SI Trade |
09:00:59 - 30-Mar-26 |
| Buy* | 1 | €1.098 | SI Trade |
08:59:23 - 30-Mar-26 |
| Buy* | 1 | €1.098 | SI Trade |
08:59:23 - 30-Mar-26 |
| Buy* | 1 | €1.098 | SI Trade |
08:52:27 - 30-Mar-26 |
| Buy* | 1 | €1.098 | SI Trade |
08:47:57 - 30-Mar-26 |
| Buy* | 1 | €1.098 | SI Trade |
08:43:38 - 30-Mar-26 |
| Buy* | 1 | €1.098 | SI Trade |
08:36:55 - 30-Mar-26 |
| Buy* | 1 | €1.098 | SI Trade |
08:36:55 - 30-Mar-26 |
| Buy* | 1 | €1.098 | SI Trade |
08:36:21 - 30-Mar-26 |
| Buy* | 2 | €1.098 | SI Trade |
08:35:27 - 30-Mar-26 |
| Buy* | 2 | €1.09 | SI Trade |
08:35:27 - 30-Mar-26 |
| Buy* | 76 | €1.114 | SI Trade |
16:29:55 - 27-Mar-26 |
| Buy* | 6 | €1.114 | SI Trade |
16:29:53 - 27-Mar-26 |
| Sell* | 3 | €1.114 | SI Trade |
16:29:27 - 27-Mar-26 |
| Sell* | 2 | €1.114 | SI Trade |
16:29:14 - 27-Mar-26 |
| Buy* | 98 | €1.124 | SI Trade |
15:52:11 - 27-Mar-26 |
| Buy* | 4 | €1.118 | SI Trade |
15:38:42 - 27-Mar-26 |
| Buy* | 64 | €1.118 | SI Trade |
15:28:08 - 27-Mar-26 |
| Sell* | 10 | €1.114 | SI Trade |
14:29:53 - 27-Mar-26 |
| Buy* | 200 | €1.12 | SI Trade |
14:27:44 - 27-Mar-26 |
| Buy* | 6 | €1.126 | SI Trade |
14:14:48 - 27-Mar-26 |
| Buy* | 100 | €1.12 | SI Trade |
13:54:01 - 27-Mar-26 |
| Sell* | 21 | €1.09 | SI Trade |
13:41:51 - 27-Mar-26 |
| Unknown* | 0 | €1.094 | SI Trade |
13:13:11 - 27-Mar-26 |
| Buy* | 2 | €1.094 | SI Trade |
13:10:19 - 27-Mar-26 |
| Unknown* | 0 | €1.094 | SI Trade |
13:10:07 - 27-Mar-26 |
| Buy* | 72 | €1.096 | SI Trade |
12:45:42 - 27-Mar-26 |
| Buy* | 38 | €1.096 | SI Trade |
12:20:16 - 27-Mar-26 |
| Buy* | 38 | €1.098 | SI Trade |
12:12:47 - 27-Mar-26 |
| Sell* | 9,392 | €1.096 | SI Trade |
12:00:18 - 27-Mar-26 |
| Buy* | 56 | €1.10 | SI Trade |
10:40:37 - 27-Mar-26 |
| Buy* | 400 | €1.098 | SI Trade |
10:26:01 - 27-Mar-26 |
| Buy* | 90 | €1.082 | SI Trade |
10:13:51 - 27-Mar-26 |
| Buy* | 9 | €1.084 | SI Trade |
09:56:12 - 27-Mar-26 |
| Unknown* | 0 | €1.072 | SI Trade |
09:16:41 - 27-Mar-26 |
| Unknown* | 458 | €1.09 | OTC Trade |
08:11:26 - 27-Mar-26 |
| Buy* | 458 | €1.09 | SI Trade |
08:11:26 - 27-Mar-26 |
| Sell* | 646 | €1.108 | SI Trade |
14:59:28 - 26-Mar-26 |
| Sell* | 646 | €1.108 | SI Trade |
14:59:28 - 26-Mar-26 |
| Sell* | 108 | €1.088 | SI Trade |
11:02:22 - 26-Mar-26 |
| Sell* | 25 | €1.105 | SI Trade |
10:37:47 - 26-Mar-26 |
| Unknown* | 591 | €1.13 | SI Trade |
16:29:51 - 24-Mar-26 |
| Buy* | 1,000 | €1.16 | SI Trade |
12:31:12 - 24-Mar-26 |
| Buy* | 2 | €1.15 | SI Trade |
11:43:12 - 24-Mar-26 |
| Unknown* | 0 | €1.14 | SI Trade |
16:13:31 - 23-Mar-26 |
| Buy* | 15 | €1.07 | SI Trade |
09:24:20 - 23-Mar-26 |
| Buy* | 353 | €1.068 | SI Trade |
09:13:38 - 23-Mar-26 |
| Buy* | 344 | €1.068 | SI Trade |
09:00:18 - 23-Mar-26 |
| Sell* | 838 | €1.04 | SI Trade |
08:00:45 - 23-Mar-26 |
| Unknown* | 400 | €1.08 | OTC Trade |
08:00:06 - 23-Mar-26 |
| Unknown* | 700 | €1.082 | OTC Trade |
16:15:40 - 20-Mar-26 |
| Unknown* | 200 | €1.122 | OTC Trade |
14:43:40 - 20-Mar-26 |
| Sell* | 597 | €1.144 | SI Trade |
13:51:57 - 20-Mar-26 |
| Sell* | 597 | €1.144 | SI Trade |
13:51:57 - 20-Mar-26 |
| Unknown* | 439 | €1.174 | OTC Trade |
12:17:47 - 19-Mar-26 |
| Buy* | 439 | €1.174 | SI Trade |
12:17:47 - 19-Mar-26 |
| Buy* | 1,200 | €1.171 | SI Trade |
11:26:40 - 19-Mar-26 |
| Buy* | 880 | €1.18 | SI Trade |
09:07:00 - 18-Mar-26 |
| Buy* | 7 | €1.18 | SI Trade |
08:54:45 - 18-Mar-26 |
| Buy* | 24 | €1.18 | SI Trade |
08:53:15 - 18-Mar-26 |
| Sell* | 290 | €1.172 | SI Trade |
15:22:45 - 17-Mar-26 |
| Sell* | 201 | €1.18 | SI Trade |
14:15:18 - 17-Mar-26 |
| Unknown* | 0 | €1.194 | SI Trade |
11:44:29 - 17-Mar-26 |
| Buy* | 1 | €1.194 | SI Trade |
11:44:03 - 17-Mar-26 |
| Buy* | 1 | €1.194 | SI Trade |
11:44:03 - 17-Mar-26 |
| Sell* | 10 | €1.176 | SI Trade |
10:01:37 - 17-Mar-26 |
| Sell* | 10 | €1.176 | SI Trade |
10:01:36 - 17-Mar-26 |
| Unknown* | 31 | €1.184 | OTC Trade |
09:14:21 - 17-Mar-26 |
| Sell* | 31 | €1.184 | SI Trade |
09:14:21 - 17-Mar-26 |
| Unknown* | 940 | €1.182 | OTC Trade |
09:10:16 - 17-Mar-26 |
| Sell* | 940 | €1.182 | SI Trade |
09:10:15 - 17-Mar-26 |
| Sell* | 353 | €1.18 | SI Trade |
09:03:05 - 17-Mar-26 |
| Sell* | 433 | €1.182 | SI Trade |
08:57:40 - 17-Mar-26 |
| Sell* | 449 | €1.192 | SI Trade |
08:57:04 - 17-Mar-26 |
| Unknown* | 1 | €1.228 | SI Trade |
08:40:29 - 17-Mar-26 |
| Unknown* | 5 | €1.23 | OTC Trade |
08:00:15 - 17-Mar-26 |
| Unknown* | 10 | €1.23 | OTC Trade |
08:00:15 - 17-Mar-26 |
| Unknown* | 10 | €1.23 | OTC Trade |
08:00:15 - 17-Mar-26 |
| Unknown* | 6 | €1.23 | OTC Trade |
08:00:15 - 17-Mar-26 |
| Sell* | 10 | €1.23 | SI Trade |
08:00:15 - 17-Mar-26 |
| Sell* | 6 | €1.23 | SI Trade |
08:00:15 - 17-Mar-26 |
| Sell* | 10 | €1.23 | SI Trade |
08:00:15 - 17-Mar-26 |
| Sell* | 7 | €1.23 | SI Trade |
08:00:15 - 17-Mar-26 |
| Buy* | 100 | €1.238 | SI Trade |
14:33:39 - 16-Mar-26 |
| Unknown* | 374 | €1.23 | SI Trade |
14:26:57 - 16-Mar-26 |
| Sell* | 320 | €1.238 | SI Trade |
10:26:20 - 16-Mar-26 |
| Sell* | 1,000 | €1.246 | SI Trade |
09:03:23 - 16-Mar-26 |
| Sell* | 433 | €1.246 | SI Trade |
08:58:38 - 16-Mar-26 |
| Sell* | 20 | €1.26 | SI Trade |
08:00:45 - 16-Mar-26 |
| Sell* | 1 | €1.256 | SI Trade |
08:00:15 - 16-Mar-26 |
| Sell* | 1 | €1.26 | SI Trade |
16:26:17 - 13-Mar-26 |
| Buy* | 386 | €1.295 | SI Trade |
14:06:06 - 13-Mar-26 |
| Buy* | 455 | €1.274 | SI Trade |
09:57:39 - 13-Mar-26 |
| Buy* | 986 | €1.264 | SI Trade |
08:44:53 - 13-Mar-26 |
| Unknown* | 22 | €1.27 | OTC Trade |
08:00:22 - 13-Mar-26 |
| Unknown* | 53 | €1.27 | OTC Trade |
08:00:22 - 13-Mar-26 |
| Unknown* | 106 | €1.271 | OTC Trade |
08:00:22 - 13-Mar-26 |
| Buy* | 750 | €1.28 | SI Trade |
14:27:54 - 12-Mar-26 |
| Unknown* | 312 | €1.256 | OTC Trade |
14:22:25 - 12-Mar-26 |
| Unknown* | 988 | €1.256 | OTC Trade |
14:22:25 - 12-Mar-26 |
| Buy* | 27 | €1.298 | SI Trade |
13:14:53 - 12-Mar-26 |
| Sell* | 100 | €1.286 | SI Trade |
12:41:23 - 12-Mar-26 |
| Sell* | 10 | €1.296 | SI Trade |
12:11:24 - 12-Mar-26 |
| Buy* | 434 | €1.308 | SI Trade |
11:25:10 - 12-Mar-26 |
| Buy* | 1,000 | €1.313 | SI Trade |
11:18:13 - 12-Mar-26 |
| Buy* | 2,145 | €1.306 | SI Trade |
10:47:24 - 12-Mar-26 |
| Unknown* | 500 | €1.302 | OTC Trade |
10:35:34 - 12-Mar-26 |
| Sell* | 1,028 | €1.312 | SI Trade |
10:25:33 - 12-Mar-26 |
| Sell* | 1,028 | €1.312 | SI Trade |
10:25:33 - 12-Mar-26 |
| Sell* | 1,774 | €1.328 | SI Trade |
10:05:17 - 12-Mar-26 |
| Sell* | 700 | €1.33 | SI Trade |
09:35:31 - 12-Mar-26 |
| Sell* | 700 | €1.33 | SI Trade |
09:35:31 - 12-Mar-26 |
| Unknown* | 20 | €1.33 | OTC Trade |
09:20:45 - 12-Mar-26 |
| Sell* | 608 | €1.34 | SI Trade |
08:56:14 - 12-Mar-26 |
| Sell* | 608 | €1.34 | SI Trade |
08:56:14 - 12-Mar-26 |
| Sell* | 105 | €1.342 | SI Trade |
08:52:14 - 12-Mar-26 |
| Sell* | 105 | €1.342 | SI Trade |
08:52:14 - 12-Mar-26 |
| Unknown* | 0 | €1.378 | SI Trade |
15:30:00 - 11-Mar-26 |
| Sell* | 1 | €1.378 | SI Trade |
15:29:49 - 11-Mar-26 |
| Unknown* | 0 | €1.378 | SI Trade |
15:29:27 - 11-Mar-26 |
| Sell* | 7 | €1.376 | SI Trade |
12:50:56 - 11-Mar-26 |
| Unknown* | 143 | €1.372 | OTC Trade |
12:47:33 - 11-Mar-26 |
| Sell* | 143 | €1.372 | SI Trade |
12:47:33 - 11-Mar-26 |
| Unknown* | 25 | €1.37 | OTC Trade |
11:52:06 - 11-Mar-26 |
| Sell* | 25 | €1.37 | SI Trade |
11:52:06 - 11-Mar-26 |
| Sell* | 750 | €1.388 | SI Trade |
08:21:17 - 11-Mar-26 |
| Buy* | 300 | €1.406 | SI Trade |
16:18:52 - 10-Mar-26 |
| Buy* | 1 | €1.404 | SI Trade |
15:54:23 - 10-Mar-26 |
| Sell* | 567 | €1.394 | SI Trade |
13:05:37 - 10-Mar-26 |
| Sell* | 567 | €1.394 | SI Trade |
13:05:37 - 10-Mar-26 |
| Sell* | 55 | €1.399 | SI Trade |
12:08:52 - 10-Mar-26 |
| Sell* | 735 | €1.398 | SI Trade |
10:13:12 - 10-Mar-26 |
| Unknown* | 32 | €1.348 | OTC Trade |
08:00:14 - 09-Mar-26 |
| Unknown* | 268 | €1.348 | OTC Trade |
08:00:14 - 09-Mar-26 |
| Buy* | 1 | €1.378 | SI Trade |
16:18:21 - 06-Mar-26 |
| Unknown* | 204 | €1.364 | OTC Trade |
14:18:42 - 06-Mar-26 |
| Unknown* | 402 | €1.364 | OTC Trade |
14:17:48 - 06-Mar-26 |
| Unknown* | 402 | €1.364 | OTC Trade |
14:16:50 - 06-Mar-26 |
| Unknown* | 402 | €1.364 | OTC Trade |
14:16:09 - 06-Mar-26 |
| Unknown* | 1,500 | €1.356 | OTC Trade |
11:54:25 - 06-Mar-26 |
| Unknown* | 330 | €1.382 | OTC Trade |
08:01:59 - 05-Mar-26 |
| Sell* | 331 | €1.382 | SI Trade |
08:01:59 - 05-Mar-26 |
| Sell* | 14,109 | €1.404 | SI Trade |
16:05:40 - 04-Mar-26 |
| Buy* | 1,000 | €1.41 | SI Trade |
14:44:56 - 04-Mar-26 |
| Unknown* | 0 | €1.39 | SI Trade |
08:00:12 - 04-Mar-26 |
| Sell* | 6,500 | €1.378 | SI Trade |
14:59:09 - 03-Mar-26 |
| Sell* | 143 | €1.398 | SI Trade |
13:52:55 - 03-Mar-26 |
| Sell* | 50 | €1.39 | SI Trade |
13:52:17 - 03-Mar-26 |
| Sell* | 122 | €1.40 | SI Trade |
13:36:22 - 03-Mar-26 |
| Sell* | 122 | €1.40 | SI Trade |
13:36:22 - 03-Mar-26 |
| Sell* | 1,014 | €1.398 | SI Trade |
12:38:01 - 03-Mar-26 |
| Sell* | 566 | €1.392 | SI Trade |
10:47:10 - 03-Mar-26 |
| Sell* | 938 | €1.394 | SI Trade |
10:34:44 - 03-Mar-26 |
| Sell* | 63 | €1.40 | SI Trade |
08:46:12 - 03-Mar-26 |
| Unknown* | 892 | €1.413 | OTC Trade |
08:02:12 - 03-Mar-26 |
| Sell* | 893 | €1.4128 | SI Trade |
08:02:12 - 03-Mar-26 |