| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.163 | 1.163 | 1.163 | 1.163 | 0 |
| 2nd Apr 2026 (Thu) | 1.095 | 1.175 | 1.083 | 1.163 | 3,829 |
| 1st Apr 2026 (Wed) | 1.081 | 1.122 | 1.068 | 1.111 | 279 |
| 31st Mar 2026 (Tue) | 1.093 | 1.093 | 1.05 | 1.05 | 12,692 |
| 30th Mar 2026 (Mon) | 1.099 | 1.099 | 1.048 | 1.074 | 1,560 |
| 27th Mar 2026 (Fri) | 1.099 | 1.126 | 1.081 | 1.097 | 11,681 |
| 26th Mar 2026 (Thu) | 1.154 | 1.154 | 1.06 | 1.101 | 1,425 |
| 25th Mar 2026 (Wed) | 1.13 | 1.154 | 1.105 | 1.152 | 0 |
| 24th Mar 2026 (Tue) | 1.148 | 1.156 | 1.12 | 1.13 | 1,593 |
| 23rd Mar 2026 (Mon) | 1.089 | 1.189 | 1.029 | 1.152 | 1,950 |
| 20th Mar 2026 (Fri) | 1.13 | 1.184 | 1.087 | 1.087 | 2,094 |
| 19th Mar 2026 (Thu) | 1.15 | 1.177 | 1.15 | 1.154 | 2,078 |
| 18th Mar 2026 (Wed) | 1.165 | 1.187 | 1.152 | 1.181 | 911 |
| 17th Mar 2026 (Tue) | 1.232 | 1.238 | 1.171 | 1.185 | 3,755 |
| 16th Mar 2026 (Mon) | 1.249 | 1.261 | 1.23 | 1.23 | 2,248 |
| 13th Mar 2026 (Fri) | 1.259 | 1.292 | 1.259 | 1.265 | 2,394 |
| 12th Mar 2026 (Thu) | 1.39 | 1.39 | 1.259 | 1.284 | 12,942 |
| 11th Mar 2026 (Wed) | 1.401 | 1.401 | 1.36 | 1.36 | 1,094 |
| 10th Mar 2026 (Tue) | 1.384 | 1.401 | 1.384 | 1.401 | 2,225 |
| 9th Mar 2026 (Mon) | 1.351 | 1.37 | 1.343 | 1.37 | 300 |
| 6th Mar 2026 (Fri) | 1.39 | 1.39 | 1.36 | 1.376 | 2,911 |
| 5th Mar 2026 (Thu) | 1.401 | 1.405 | 1.386 | 1.386 | 661 |
| 4th Mar 2026 (Wed) | 1.366 | 1.405 | 1.366 | 1.405 | 15,109 |
| 3rd Mar 2026 (Tue) | 1.415 | 1.435 | 1.38 | 1.38 | 12,931 |
| 2nd Mar 2026 (Mon) | 1.392 | 1.45 | 1.392 | 1.45 | 12,752 |
| 27th Feb 2026 (Fri) | 1.499 | 1.505 | 1.466 | 1.476 | 7,175 |
| 26th Feb 2026 (Thu) | 1.509 | 1.509 | 1.481 | 1.493 | 6,184 |
| 25th Feb 2026 (Wed) | 1.499 | 1.515 | 1.491 | 1.491 | 207 |
| 24th Feb 2026 (Tue) | 1.401 | 1.503 | 1.392 | 1.485 | 13,209 |
| 23rd Feb 2026 (Mon) | 1.403 | 1.419 | 1.384 | 1.401 | 15,420 |
| 20th Feb 2026 (Fri) | 1.429 | 1.448 | 1.417 | 1.417 | 21,000 |
| 19th Feb 2026 (Thu) | 1.421 | 1.44 | 1.421 | 1.44 | 1,310 |
| 18th Feb 2026 (Wed) | 1.481 | 1.481 | 1.437 | 1.454 | 746 |
| 17th Feb 2026 (Tue) | 1.425 | 1.456 | 1.425 | 1.444 | 581 |
| 16th Feb 2026 (Mon) | 1.481 | 1.487 | 1.433 | 1.433 | 0 |
| 13th Feb 2026 (Fri) | 1.419 | 1.472 | 1.394 | 1.472 | 3,197 |
| 12th Feb 2026 (Thu) | 1.429 | 1.429 | 1.419 | 1.419 | 4 |
| 11th Feb 2026 (Wed) | 1.425 | 1.429 | 1.392 | 1.392 | 2,146 |
| 10th Feb 2026 (Tue) | 1.419 | 1.429 | 1.409 | 1.425 | 2,624 |
| 9th Feb 2026 (Mon) | 1.45 | 1.45 | 1.403 | 1.417 | 12,793 |
| 6th Feb 2026 (Fri) | 1.499 | 1.501 | 1.419 | 1.419 | 10,276 |