| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 1.95 | 1.95 | 1.936 | 1.936 | 12,225 |
| 3rd Jun 2025 (Tue) | 1.946 | 1.961 | 1.93 | 1.93 | 1,755 |
| 2nd Jun 2025 (Mon) | 1.93 | 1.962 | 1.926 | 1.95 | 15,088 |
| 30th May 2025 (Fri) | 2.00 | 2.00 | 1.9865 | 1.9865 | 2,149 |
| 29th May 2025 (Thu) | 1.963 | 2.01 | 1.961 | 1.9865 | 504 |
| 28th May 2025 (Wed) | 1.93 | 1.9575 | 1.93 | 1.9575 | 454 |
| 27th May 2025 (Tue) | 1.961 | 1.961 | 1.934 | 1.934 | 1,063 |
| 26th May 2025 (Mon) | 1.98 | 1.98 | 1.98 | 1.98 | 19 |
| 23rd May 2025 (Fri) | 1.9665 | 2.031 | 1.95 | 1.973 | 839 |
| 22nd May 2025 (Thu) | 1.946 | 1.9575 | 1.944 | 1.9575 | 814 |
| 21st May 2025 (Wed) | 1.9675 | 1.981 | 1.952 | 1.952 | 639 |
| 20th May 2025 (Tue) | 1.953 | 1.9675 | 1.946 | 1.9675 | 413 |
| 19th May 2025 (Mon) | 1.962 | 1.962 | 1.938 | 1.938 | 184 |
| 16th May 2025 (Fri) | 1.92 | 1.95 | 1.92 | 1.924 | 0 |
| 15th May 2025 (Thu) | 1.934 | 1.9575 | 1.922 | 1.922 | 5,405 |
| 14th May 2025 (Wed) | 1.9775 | 1.981 | 1.952 | 1.962 | 1,194 |
| 13th May 2025 (Tue) | 2.049 | 2.049 | 1.9965 | 1.9965 | 1 |
| 12th May 2025 (Mon) | 2.09 | 2.09 | 2.011 | 2.0255 | 5,878 |
| 9th May 2025 (Fri) | 2.065 | 2.065 | 2.012 | 2.06 | 2,282 |
| 8th May 2025 (Thu) | 2.00 | 2.05 | 1.942 | 2.05 | 860 |
| 7th May 2025 (Wed) | 1.944 | 2.075 | 1.913 | 2.049 | 11,693 |
| 6th May 2025 (Tue) | 1.909 | 1.93 | 1.909 | 1.93 | 471 |
| 5th May 2025 (Mon) | 1.964 | 1.964 | 1.964 | 1.964 | 1,553 |
| 2nd May 2025 (Fri) | 1.93 | 1.981 | 1.93 | 1.981 | 1,553 |
| 1st May 2025 (Thu) | 1.932 | 1.932 | 1.932 | 1.932 | 0 |
| 30th Apr 2025 (Wed) | 1.84 | 2.03 | 1.84 | 1.932 | 20,875 |
| 29th Apr 2025 (Tue) | 1.819 | 1.84 | 1.817 | 1.84 | 50 |
| 28th Apr 2025 (Mon) | 1.77 | 1.829 | 1.766 | 1.827 | 181 |
| 25th Apr 2025 (Fri) | 1.76 | 1.772 | 1.76 | 1.772 | 1,368 |
| 24th Apr 2025 (Thu) | 1.809 | 1.809 | 1.764 | 1.764 | 385 |
| 23rd Apr 2025 (Wed) | 1.798 | 1.85 | 1.749 | 1.798 | 3,061 |
| 22nd Apr 2025 (Tue) | 1.725 | 1.749 | 1.725 | 1.725 | 16,182 |
| 21st Apr 2025 (Mon) | 1.743 | 1.743 | 1.743 | 1.743 | 0 |
| 18th Apr 2025 (Fri) | 1.743 | 1.743 | 1.743 | 1.743 | 0 |
| 17th Apr 2025 (Thu) | 1.755 | 1.768 | 1.743 | 1.743 | 0 |
| 16th Apr 2025 (Wed) | 1.78 | 1.78 | 1.743 | 1.76 | 1,078 |
| 15th Apr 2025 (Tue) | 1.749 | 1.792 | 1.741 | 1.762 | 256 |
| 14th Apr 2025 (Mon) | 1.692 | 1.749 | 1.692 | 1.723 | 201 |
| 11th Apr 2025 (Fri) | 1.68 | 1.712 | 1.68 | 1.712 | 61 |
| 10th Apr 2025 (Thu) | 1.788 | 1.788 | 1.70 | 1.70 | 481 |
| 9th Apr 2025 (Wed) | 1.669 | 1.677 | 1.63 | 1.651 | 602 |
| 8th Apr 2025 (Tue) | 1.721 | 1.749 | 1.675 | 1.702 | 324 |
| 7th Apr 2025 (Mon) | 1.649 | 1.686 | 0.9995 | 1.628 | 7,073 |