| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 1.54 | 1.552 | 1.526 | 1.526 | 4,150 |
| 9th Jul 2025 (Wed) | 1.522 | 1.534 | 1.515 | 1.534 | 14,528 |
| 8th Jul 2025 (Tue) | 1.548 | 1.548 | 1.513 | 1.513 | 6,909 |
| 7th Jul 2025 (Mon) | 1.548 | 1.548 | 1.53 | 1.53 | 17,207 |
| 4th Jul 2025 (Fri) | 1.53 | 1.544 | 1.524 | 1.524 | 90 |
| 3rd Jul 2025 (Thu) | 1.55 | 1.554 | 1.524 | 1.534 | 13,154 |
| 2nd Jul 2025 (Wed) | 1.509 | 1.544 | 1.509 | 1.524 | 2,183 |
| 1st Jul 2025 (Tue) | 1.536 | 1.536 | 1.517 | 1.517 | 13,310 |
| 30th Jun 2025 (Mon) | 1.561 | 1.569 | 1.522 | 1.522 | 6,496 |
| 27th Jun 2025 (Fri) | 1.561 | 1.567 | 1.546 | 1.567 | 5,507 |
| 26th Jun 2025 (Thu) | 1.501 | 1.54 | 1.501 | 1.54 | 13,582 |
| 25th Jun 2025 (Wed) | 1.499 | 1.597 | 1.495 | 1.511 | 18,951 |
| 24th Jun 2025 (Tue) | 1.561 | 1.571 | 1.509 | 1.509 | 10,741 |
| 23rd Jun 2025 (Mon) | 1.579 | 1.579 | 1.522 | 1.544 | 19,049 |
| 20th Jun 2025 (Fri) | 1.661 | 1.661 | 1.608 | 1.608 | 14,634 |
| 19th Jun 2025 (Thu) | 1.669 | 1.68 | 1.651 | 1.659 | 23,201 |
| 18th Jun 2025 (Wed) | 1.645 | 1.953 | 1.643 | 1.667 | 8,745 |
| 17th Jun 2025 (Tue) | 1.659 | 1.659 | 1.641 | 1.641 | 2,070 |
| 16th Jun 2025 (Mon) | 1.688 | 1.694 | 1.667 | 1.669 | 6,349 |
| 13th Jun 2025 (Fri) | 1.70 | 1.718 | 1.696 | 1.696 | 7,054 |
| 12th Jun 2025 (Thu) | 1.749 | 1.749 | 1.718 | 1.718 | 15,864 |
| 11th Jun 2025 (Wed) | 1.78 | 1.788 | 1.737 | 1.764 | 8,118 |
| 10th Jun 2025 (Tue) | 1.897 | 1.897 | 1.788 | 1.801 | 15,905 |
| 9th Jun 2025 (Mon) | 1.899 | 1.899 | 1.895 | 1.895 | 61 |
| 6th Jun 2025 (Fri) | 1.911 | 1.913 | 1.911 | 1.913 | 2,170 |
| 5th Jun 2025 (Thu) | 1.942 | 1.942 | 1.932 | 1.934 | 3,725 |
| 4th Jun 2025 (Wed) | 1.95 | 1.95 | 1.936 | 1.936 | 12,225 |
| 3rd Jun 2025 (Tue) | 1.946 | 1.961 | 1.93 | 1.93 | 1,755 |
| 2nd Jun 2025 (Mon) | 1.93 | 1.962 | 1.926 | 1.95 | 15,088 |
| 30th May 2025 (Fri) | 2.00 | 2.00 | 1.9865 | 1.9865 | 2,149 |
| 29th May 2025 (Thu) | 1.963 | 2.01 | 1.961 | 1.9865 | 504 |
| 28th May 2025 (Wed) | 1.93 | 1.9575 | 1.93 | 1.9575 | 454 |
| 27th May 2025 (Tue) | 1.961 | 1.961 | 1.934 | 1.934 | 1,063 |
| 26th May 2025 (Mon) | 1.98 | 1.98 | 1.98 | 1.98 | 19 |
| 23rd May 2025 (Fri) | 1.9665 | 2.031 | 1.95 | 1.973 | 839 |
| 22nd May 2025 (Thu) | 1.946 | 1.9575 | 1.944 | 1.9575 | 814 |
| 21st May 2025 (Wed) | 1.9675 | 1.981 | 1.952 | 1.952 | 639 |
| 20th May 2025 (Tue) | 1.953 | 1.9675 | 1.946 | 1.9675 | 413 |
| 19th May 2025 (Mon) | 1.962 | 1.962 | 1.938 | 1.938 | 184 |
| 16th May 2025 (Fri) | 1.92 | 1.95 | 1.92 | 1.924 | 0 |
| 15th May 2025 (Thu) | 1.934 | 1.9575 | 1.922 | 1.922 | 5,405 |
| 14th May 2025 (Wed) | 1.9775 | 1.981 | 1.952 | 1.962 | 1,194 |
| 13th May 2025 (Tue) | 2.049 | 2.049 | 1.9965 | 1.9965 | 1 |
| 12th May 2025 (Mon) | 2.09 | 2.09 | 2.011 | 2.0255 | 5,878 |