| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.667 | 1.667 | 1.641 | 1.641 | 100 |
| 11th Dec 2025 (Thu) | 1.641 | 1.655 | 1.636 | 1.655 | 304 |
| 10th Dec 2025 (Wed) | 1.653 | 1.653 | 1.645 | 1.645 | 9,062 |
| 9th Dec 2025 (Tue) | 1.655 | 1.671 | 1.649 | 1.649 | 3,471 |
| 8th Dec 2025 (Mon) | 1.671 | 1.682 | 1.657 | 1.657 | 3,633 |
| 5th Dec 2025 (Fri) | 1.708 | 1.714 | 1.675 | 1.675 | 1,211 |
| 4th Dec 2025 (Thu) | 1.718 | 1.718 | 1.667 | 1.667 | 4,636 |
| 3rd Dec 2025 (Wed) | 1.766 | 1.766 | 1.698 | 1.698 | 143 |
| 2nd Dec 2025 (Tue) | 1.749 | 1.762 | 1.733 | 1.733 | 1,140 |
| 1st Dec 2025 (Mon) | 1.741 | 1.741 | 1.704 | 1.725 | 281 |
| 28th Nov 2025 (Fri) | 1.721 | 1.733 | 1.708 | 1.733 | 5,444 |
| 27th Nov 2025 (Thu) | 1.69 | 1.723 | 1.68 | 1.702 | 8,508 |
| 26th Nov 2025 (Wed) | 1.68 | 1.70 | 1.675 | 1.68 | 111 |
| 25th Nov 2025 (Tue) | 1.665 | 1.68 | 1.657 | 1.68 | 8,947 |
| 24th Nov 2025 (Mon) | 1.634 | 1.634 | 1.626 | 1.626 | 7,109 |
| 21st Nov 2025 (Fri) | 1.60 | 1.628 | 1.591 | 1.614 | 2,738 |
| 20th Nov 2025 (Thu) | 1.60 | 1.61 | 1.567 | 1.61 | 1,597 |
| 19th Nov 2025 (Wed) | 1.556 | 1.591 | 1.552 | 1.591 | 5,362 |
| 18th Nov 2025 (Tue) | 1.569 | 1.569 | 1.558 | 1.558 | 6,064 |
| 17th Nov 2025 (Mon) | 1.585 | 1.585 | 1.577 | 1.577 | 148,234 |
| 14th Nov 2025 (Fri) | 1.606 | 1.606 | 1.556 | 1.581 | 10,209 |
| 13th Nov 2025 (Thu) | 1.718 | 1.718 | 1.614 | 1.614 | 22,340 |
| 12th Nov 2025 (Wed) | 1.747 | 1.747 | 1.647 | 1.647 | 9,105 |
| 11th Nov 2025 (Tue) | 1.92 | 1.92 | 1.634 | 1.714 | 48,875 |
| 10th Nov 2025 (Mon) | 1.721 | 2.00 | 1.60 | 1.883 | 237,810 |
| 7th Nov 2025 (Fri) | 1.499 | 1.52 | 1.491 | 1.52 | 5,284 |
| 6th Nov 2025 (Thu) | 1.569 | 1.569 | 1.501 | 1.515 | 10,327 |
| 5th Nov 2025 (Wed) | 1.61 | 1.61 | 1.561 | 1.561 | 1,936 |
| 4th Nov 2025 (Tue) | 1.63 | 1.634 | 1.61 | 1.614 | 8,149 |
| 3rd Nov 2025 (Mon) | 1.653 | 1.657 | 1.62 | 1.634 | 939 |
| 31st Oct 2025 (Fri) | 1.708 | 1.708 | 1.649 | 1.649 | 5,412 |
| 30th Oct 2025 (Thu) | 1.741 | 1.741 | 1.692 | 1.692 | 6,874 |
| 29th Oct 2025 (Wed) | 1.725 | 1.747 | 1.706 | 1.714 | 15,964 |
| 28th Oct 2025 (Tue) | 1.93 | 1.961 | 1.70 | 1.718 | 48,106 |
| 27th Oct 2025 (Mon) | 1.95 | 1.95 | 1.866 | 1.876 | 13,854 |
| 24th Oct 2025 (Fri) | 1.848 | 1.878 | 1.809 | 1.858 | 192 |
| 23rd Oct 2025 (Thu) | 1.79 | 1.825 | 1.747 | 1.805 | 3,455 |
| 22nd Oct 2025 (Wed) | 1.801 | 1.825 | 1.784 | 1.805 | 0 |
| 21st Oct 2025 (Tue) | 1.809 | 1.809 | 1.751 | 1.778 | 1,462 |
| 20th Oct 2025 (Mon) | 1.809 | 1.809 | 1.729 | 1.79 | 389 |
| 17th Oct 2025 (Fri) | 1.92 | 1.928 | 1.848 | 1.858 | 1,772 |
| 16th Oct 2025 (Thu) | 1.876 | 2.01 | 1.842 | 1.971 | 82,543 |
| 15th Oct 2025 (Wed) | 1.801 | 1.911 | 1.766 | 1.872 | 8,371 |
| 14th Oct 2025 (Tue) | 1.663 | 1.87 | 1.663 | 1.813 | 11,896 |