| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 1.899 | 1.909 | 1.881 | 1.909 | 1,935 |
| 11th Mar 2025 (Tue) | 1.94 | 1.94 | 1.868 | 1.883 | 535 |
| 10th Mar 2025 (Mon) | 2.0245 | 2.031 | 1.946 | 1.946 | 651 |
| 7th Mar 2025 (Fri) | 1.9875 | 2.031 | 1.9675 | 2.031 | 0 |
| 6th Mar 2025 (Thu) | 2.01 | 2.021 | 1.9665 | 1.9665 | 1,021 |
| 5th Mar 2025 (Wed) | 1.92 | 2.02 | 1.92 | 2.02 | 13,650 |
| 4th Mar 2025 (Tue) | 2.06 | 2.06 | 1.946 | 1.9855 | 9,250 |
| 3rd Mar 2025 (Mon) | 2.08 | 2.1125 | 2.07 | 2.075 | 2,229 |
| 28th Feb 2025 (Fri) | 2.20 | 2.20 | 2.1125 | 2.1375 | 1,492 |
| 27th Feb 2025 (Thu) | 2.20 | 2.245 | 2.1925 | 2.225 | 1,375 |
| 26th Feb 2025 (Wed) | 2.1225 | 2.23 | 2.1225 | 2.23 | 7,820 |
| 25th Feb 2025 (Tue) | 2.3875 | 2.405 | 2.1725 | 2.1925 | 8,178 |
| 24th Feb 2025 (Mon) | 2.20 | 2.27 | 2.1475 | 2.27 | 3,065 |
| 21st Feb 2025 (Fri) | 2.1175 | 2.1825 | 2.08 | 2.1725 | 692 |
| 20th Feb 2025 (Thu) | 2.1475 | 2.1475 | 2.065 | 2.09 | 605 |
| 19th Feb 2025 (Wed) | 2.1875 | 2.1925 | 2.0355 | 2.1775 | 1,161 |
| 18th Feb 2025 (Tue) | 2.1175 | 2.5825 | 2.07 | 2.09 | 44,994 |
| 17th Feb 2025 (Mon) | 2.02 | 2.065 | 1.991 | 2.055 | 4,371 |
| 14th Feb 2025 (Fri) | 1.915 | 1.952 | 1.915 | 1.928 | 1,884 |
| 13th Feb 2025 (Thu) | 1.899 | 1.92 | 1.899 | 1.911 | 2,676 |
| 12th Feb 2025 (Wed) | 1.909 | 1.938 | 1.891 | 1.891 | 767 |
| 11th Feb 2025 (Tue) | 1.94 | 1.946 | 1.93 | 1.93 | 63 |
| 10th Feb 2025 (Mon) | 1.95 | 1.953 | 1.833 | 1.936 | 447 |
| 7th Feb 2025 (Fri) | 1.981 | 1.9875 | 1.962 | 1.962 | 525 |
| 6th Feb 2025 (Thu) | 1.9675 | 2.02 | 1.9575 | 2.02 | 1,725 |
| 5th Feb 2025 (Wed) | 1.9775 | 1.9775 | 1.92 | 1.92 | 2,610 |
| 4th Feb 2025 (Tue) | 1.77 | 2.0345 | 1.76 | 1.944 | 10,997 |
| 3rd Feb 2025 (Mon) | 1.801 | 1.801 | 1.764 | 1.764 | 363 |
| 31st Jan 2025 (Fri) | 1.729 | 1.801 | 1.729 | 1.801 | 322 |
| 30th Jan 2025 (Thu) | 1.747 | 1.747 | 1.723 | 1.723 | 0 |
| 29th Jan 2025 (Wed) | 1.749 | 1.749 | 1.735 | 1.735 | 0 |
| 28th Jan 2025 (Tue) | 1.721 | 1.729 | 1.721 | 1.729 | 2,117 |
| 27th Jan 2025 (Mon) | 1.721 | 1.883 | 1.721 | 1.739 | 596 |
| 24th Jan 2025 (Fri) | 1.729 | 1.729 | 1.714 | 1.714 | 227 |
| 23rd Jan 2025 (Thu) | 1.71 | 1.741 | 1.704 | 1.721 | 0 |
| 22nd Jan 2025 (Wed) | 1.749 | 1.78 | 1.739 | 1.755 | 152 |
| 21st Jan 2025 (Tue) | 1.718 | 1.737 | 1.714 | 1.737 | 5 |
| 20th Jan 2025 (Mon) | 1.729 | 1.755 | 1.729 | 1.731 | 69 |
| 17th Jan 2025 (Fri) | 1.739 | 1.745 | 1.739 | 1.745 | 0 |
| 16th Jan 2025 (Thu) | 1.76 | 1.76 | 1.731 | 1.745 | 51 |
| 15th Jan 2025 (Wed) | 1.819 | 1.835 | 1.739 | 1.757 | 1,077 |
| 14th Jan 2025 (Tue) | 1.809 | 1.827 | 1.809 | 1.823 | 28 |
| 13th Jan 2025 (Mon) | 1.809 | 1.835 | 1.809 | 1.835 | 168 |