| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.69 | 1.696 | 1.583 | 1.583 | 1,012 |
| 18th Sep 2025 (Thu) | 1.76 | 1.766 | 1.659 | 1.659 | 19,032 |
| 17th Sep 2025 (Wed) | 1.801 | 1.801 | 1.602 | 1.764 | 17,458 |
| 16th Sep 2025 (Tue) | 1.84 | 1.84 | 1.77 | 1.794 | 3,479 |
| 15th Sep 2025 (Mon) | 1.729 | 1.829 | 1.729 | 1.809 | 4,651 |
| 12th Sep 2025 (Fri) | 1.801 | 1.801 | 1.751 | 1.751 | 1,919 |
| 11th Sep 2025 (Thu) | 1.809 | 1.809 | 1.739 | 1.792 | 1,286 |
| 10th Sep 2025 (Wed) | 1.809 | 1.817 | 1.774 | 1.794 | 11,298 |
| 9th Sep 2025 (Tue) | 1.739 | 1.774 | 1.733 | 1.774 | 929 |
| 8th Sep 2025 (Mon) | 1.817 | 1.817 | 1.76 | 1.76 | 2,070 |
| 5th Sep 2025 (Fri) | 1.829 | 1.84 | 1.794 | 1.794 | 0 |
| 4th Sep 2025 (Thu) | 1.85 | 1.85 | 1.844 | 1.844 | 529 |
| 3rd Sep 2025 (Wed) | 1.848 | 1.864 | 1.835 | 1.844 | 14 |
| 2nd Sep 2025 (Tue) | 1.895 | 1.895 | 1.835 | 1.835 | 17,295 |
| 1st Sep 2025 (Mon) | 1.807 | 1.909 | 1.807 | 1.878 | 6 |
| 29th Aug 2025 (Fri) | 1.833 | 1.86 | 1.833 | 1.86 | 801 |
| 28th Aug 2025 (Thu) | 1.85 | 1.862 | 1.84 | 1.862 | 1,041 |
| 27th Aug 2025 (Wed) | 1.858 | 1.893 | 1.84 | 1.84 | 8,195 |
| 26th Aug 2025 (Tue) | 1.95 | 1.963 | 1.85 | 1.868 | 16,584 |
| 25th Aug 2025 (Mon) | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| 22nd Aug 2025 (Fri) | 1.982 | 2.01 | 1.982 | 2.01 | 2,162 |
| 21st Aug 2025 (Thu) | 1.961 | 2.01 | 1.961 | 1.9865 | 2,749 |
| 20th Aug 2025 (Wed) | 2.0245 | 2.0245 | 1.9765 | 1.9955 | 14,431 |
| 19th Aug 2025 (Tue) | 2.01 | 2.04 | 1.9865 | 2.04 | 828 |
| 18th Aug 2025 (Mon) | 1.9765 | 2.0455 | 1.963 | 2.001 | 7,461 |
| 15th Aug 2025 (Fri) | 1.94 | 1.9675 | 1.936 | 1.961 | 10,554 |
| 14th Aug 2025 (Thu) | 1.95 | 1.95 | 1.915 | 1.94 | 1,021 |
| 13th Aug 2025 (Wed) | 1.811 | 1.944 | 1.807 | 1.915 | 1,412 |
| 12th Aug 2025 (Tue) | 1.821 | 1.827 | 1.821 | 1.827 | 66 |
| 11th Aug 2025 (Mon) | 1.85 | 1.85 | 1.84 | 1.844 | 59 |
| 8th Aug 2025 (Fri) | 1.815 | 1.85 | 1.815 | 1.85 | 51 |
| 7th Aug 2025 (Thu) | 1.84 | 1.84 | 1.819 | 1.819 | 3,111 |
| 6th Aug 2025 (Wed) | 1.907 | 1.907 | 1.833 | 1.833 | 101 |
| 5th Aug 2025 (Tue) | 1.852 | 1.881 | 1.85 | 1.862 | 60 |
| 4th Aug 2025 (Mon) | 1.85 | 1.86 | 1.833 | 1.833 | 14 |
| 1st Aug 2025 (Fri) | 1.829 | 1.876 | 1.829 | 1.852 | 10,019 |
| 31st Jul 2025 (Thu) | 1.932 | 1.944 | 1.874 | 1.874 | 810 |
| 30th Jul 2025 (Wed) | 1.936 | 1.95 | 1.897 | 1.928 | 1,441 |
| 29th Jul 2025 (Tue) | 1.9875 | 2.0065 | 1.924 | 1.946 | 10,695 |
| 28th Jul 2025 (Mon) | 1.819 | 2.011 | 1.817 | 1.909 | 11,205 |
| 25th Jul 2025 (Fri) | 1.792 | 1.825 | 1.757 | 1.78 | 5,586 |
| 24th Jul 2025 (Thu) | 1.721 | 1.782 | 1.704 | 1.782 | 5,068 |
| 23rd Jul 2025 (Wed) | 1.661 | 1.733 | 1.641 | 1.712 | 2,558 |
| 22nd Jul 2025 (Tue) | 1.657 | 1.675 | 1.628 | 1.634 | 119 |