| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.499 | 1.501 | 1.419 | 1.419 | 10,276 |
| 5th Feb 2026 (Thu) | 1.52 | 1.522 | 1.493 | 1.493 | 534 |
| 4th Feb 2026 (Wed) | 1.528 | 1.528 | 1.524 | 1.524 | 2,910 |
| 3rd Feb 2026 (Tue) | 1.55 | 1.567 | 1.52 | 1.52 | 7,536 |
| 2nd Feb 2026 (Mon) | 1.561 | 1.561 | 1.53 | 1.546 | 7,766 |
| 30th Jan 2026 (Fri) | 1.565 | 1.571 | 1.536 | 1.55 | 5,682 |
| 29th Jan 2026 (Thu) | 1.509 | 1.571 | 1.505 | 1.567 | 68,127 |
| 28th Jan 2026 (Wed) | 1.489 | 1.507 | 1.485 | 1.507 | 4,145 |
| 27th Jan 2026 (Tue) | 1.499 | 1.501 | 1.499 | 1.499 | 18,013 |
| 26th Jan 2026 (Mon) | 1.499 | 1.501 | 1.497 | 1.501 | 3,758 |
| 23rd Jan 2026 (Fri) | 1.556 | 1.556 | 1.524 | 1.54 | 9,044 |
| 22nd Jan 2026 (Thu) | 1.503 | 1.548 | 1.474 | 1.548 | 20,899 |
| 21st Jan 2026 (Wed) | 1.503 | 1.503 | 1.464 | 1.487 | 1,277 |
| 20th Jan 2026 (Tue) | 1.499 | 1.503 | 1.466 | 1.503 | 12,069 |
| 19th Jan 2026 (Mon) | 1.483 | 1.495 | 1.478 | 1.495 | 600 |
| 16th Jan 2026 (Fri) | 1.509 | 1.509 | 1.507 | 1.507 | 2,493 |
| 15th Jan 2026 (Thu) | 1.52 | 1.52 | 1.489 | 1.517 | 7,268 |
| 14th Jan 2026 (Wed) | 1.522 | 1.536 | 1.513 | 1.513 | 205 |
| 13th Jan 2026 (Tue) | 1.567 | 1.567 | 1.524 | 1.524 | 19,767 |
| 12th Jan 2026 (Mon) | 1.522 | 1.561 | 1.522 | 1.561 | 7,000 |
| 9th Jan 2026 (Fri) | 1.532 | 1.54 | 1.532 | 1.538 | 8,000 |
| 8th Jan 2026 (Thu) | 1.54 | 1.542 | 1.54 | 1.542 | 16,381 |
| 7th Jan 2026 (Wed) | 1.542 | 1.546 | 1.542 | 1.546 | 17,400 |
| 6th Jan 2026 (Tue) | 1.585 | 1.585 | 1.546 | 1.546 | 11,730 |
| 5th Jan 2026 (Mon) | 1.616 | 1.62 | 1.575 | 1.575 | 4,584 |
| 2nd Jan 2026 (Fri) | 1.60 | 1.626 | 1.60 | 1.606 | 14,197 |
| 1st Jan 2026 (Thu) | 1.614 | 1.614 | 1.614 | 1.614 | 0 |
| 31st Dec 2025 (Wed) | 1.608 | 1.614 | 1.597 | 1.614 | 791 |
| 30th Dec 2025 (Tue) | 1.542 | 1.587 | 1.542 | 1.587 | 1,083 |
| 29th Dec 2025 (Mon) | 1.567 | 1.567 | 1.54 | 1.544 | 200 |
| 26th Dec 2025 (Fri) | 1.528 | 1.528 | 1.528 | 1.528 | 0 |
| 25th Dec 2025 (Thu) | 1.528 | 1.528 | 1.528 | 1.528 | 0 |
| 24th Dec 2025 (Wed) | 1.52 | 1.528 | 1.52 | 1.528 | 240 |
| 23rd Dec 2025 (Tue) | 1.546 | 1.554 | 1.534 | 1.534 | 210 |
| 22nd Dec 2025 (Mon) | 1.561 | 1.561 | 1.54 | 1.554 | 689 |
| 19th Dec 2025 (Fri) | 1.55 | 1.571 | 1.546 | 1.546 | 924 |
| 18th Dec 2025 (Thu) | 1.569 | 1.575 | 1.554 | 1.554 | 4,354 |
| 17th Dec 2025 (Wed) | 1.63 | 1.63 | 1.558 | 1.575 | 2,400 |
| 16th Dec 2025 (Tue) | 1.614 | 1.622 | 1.614 | 1.622 | 38,989 |
| 15th Dec 2025 (Mon) | 1.649 | 1.649 | 1.618 | 1.618 | 523 |
| 12th Dec 2025 (Fri) | 1.667 | 1.667 | 1.641 | 1.641 | 100 |
| 11th Dec 2025 (Thu) | 1.641 | 1.655 | 1.636 | 1.655 | 304 |
| 10th Dec 2025 (Wed) | 1.653 | 1.653 | 1.645 | 1.645 | 9,062 |
| 9th Dec 2025 (Tue) | 1.655 | 1.671 | 1.649 | 1.649 | 3,471 |
| 8th Dec 2025 (Mon) | 1.671 | 1.682 | 1.657 | 1.657 | 3,633 |