Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interoil Explor (0EVE) Share Price

Price 1.674 on 18-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0EVE Shares
Last Trade: Unknown 123.00 at 1.434
Day's Volume: 620
Last Close: 1.674
Open: 0.00
ISIN: NO0013119255
Day's Range 0.00 - 0.00
52wk Range: 1.50 - 4.0115
Market Capitalisation: -
VWAP: 1.486906
Shares in Issue: 20.13m

Interoil Explor (0EVE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 123 1.434 OTC Trade
11:35:11 - 18-Jul-25
Unknown* 497 1.50 OTC Trade
08:00:11 - 18-Jul-25
Unknown* 285 1.478 OTC Trade
12:05:57 - 14-Jul-25
Unknown* 665 1.554 OTC Trade
14:27:04 - 11-Jul-25
Unknown* 3 1.56 OTC Trade
08:28:07 - 11-Jul-25
Unknown* 287 1.508 OTC Trade
08:00:06 - 11-Jul-25
Unknown* 607 1.50 OTC Trade
08:00:26 - 10-Jul-25
Unknown* 316 1.594 OTC Trade
09:35:43 - 09-Jul-25
Unknown* 344 1.552 OTC Trade
08:10:22 - 08-Jul-25
Unknown* 77 1.674 OTC Trade
08:00:15 - 03-Jul-25
See more Interoil Explor trades

Interoil Explor (0EVE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.674 1.674 1.674 1.674 620
17th Jul 2025 (Thu) 1.674 1.674 1.674 1.674 0
16th Jul 2025 (Wed) 1.674 1.674 1.674 1.674 0
15th Jul 2025 (Tue) 1.674 1.674 1.674 1.674 0
14th Jul 2025 (Mon) 1.674 1.674 1.674 1.674 285
11th Jul 2025 (Fri) 1.674 1.674 1.674 1.674 955
10th Jul 2025 (Thu) 1.674 1.674 1.674 1.674 607
9th Jul 2025 (Wed) 1.674 1.674 1.674 1.674 316
8th Jul 2025 (Tue) 1.674 1.674 1.674 1.674 344
7th Jul 2025 (Mon) 1.674 1.674 1.674 1.674 0
4th Jul 2025 (Fri) 1.674 1.674 1.674 1.674 0
3rd Jul 2025 (Thu) 1.674 1.674 1.674 1.674 611
2nd Jul 2025 (Wed) 1.592 1.592 1.592 1.592 417
1st Jul 2025 (Tue) 1.694 1.694 1.694 1.694 515
30th Jun 2025 (Mon) 1.50 1.50 1.50 1.50 3,159
27th Jun 2025 (Fri) 1.62 1.62 1.62 1.62 14,435
26th Jun 2025 (Thu) 1.62 1.62 1.62 1.62 2,220
25th Jun 2025 (Wed) 1.652 1.652 1.652 1.652 2,744
24th Jun 2025 (Tue) 1.62 1.62 1.62 1.62 3,396
23rd Jun 2025 (Mon) 1.8664 1.8664 1.8664 1.8664 9,439
20th Jun 2025 (Fri) 1.8664 1.8664 1.8664 1.8664 9,636
19th Jun 2025 (Thu) 1.8664 1.8664 1.8664 1.8664 22,260
See more Interoil Explor price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered