Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Interoil Explor Share Price (0EVE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.05on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EVE Shares
Last Trade:
Day's Volume: 0
Last Close: 6.05
Open: 0.00
ISIN: NO0010284318
Day's Range 0.00 - 0.00
52wk Range: 2.08 - 8.963
Market Capitalisation: 391m
VWAP: 0.00
Shares in Issue: 65m

Recent Trades History Interoil Explor (0EVE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Interoil Explor

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.006.050
14th Aug 2018 (Tue)0.000.000.006.050
13th Aug 2018 (Mon)0.000.000.006.050
10th Aug 2018 (Fri)0.000.000.006.050
9th Aug 2018 (Thu)0.000.000.006.050
8th Aug 2018 (Wed)0.000.000.006.050
7th Aug 2018 (Tue)0.000.000.006.050
6th Aug 2018 (Mon)0.000.000.006.050
3rd Aug 2018 (Fri)0.000.000.006.050
2nd Aug 2018 (Thu)0.000.000.006.050
1st Aug 2018 (Wed)0.000.000.007.350
31st Jul 2018 (Tue)0.000.000.007.350
30th Jul 2018 (Mon)0.000.000.007.350
27th Jul 2018 (Fri)0.000.000.007.350
26th Jul 2018 (Thu)0.000.000.007.350
25th Jul 2018 (Wed)0.000.000.007.350
24th Jul 2018 (Tue)0.000.000.007.350
23rd Jul 2018 (Mon)0.000.000.007.350
20th Jul 2018 (Fri)0.000.000.007.350
19th Jul 2018 (Thu)0.000.000.007.350
18th Jul 2018 (Wed)0.000.000.007.350
17th Jul 2018 (Tue)0.000.000.007.350
16th Jul 2018 (Mon)0.000.000.007.350

News about Interoil Explor (0EVE)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered