Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interoil Explor (0EVE) Share Price

Price 0.88 on 25-02-2026 at 05:12:20
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 150.00 at 1.086
Day's Volume: 0
Last Close: 0.88
Open: 0.00
ISIN: NO0013119255
Day's Range 0.00 - 0.00
52wk Range: 0.88 - 1.8664
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 20.13m

Interoil Explor (0EVE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 1.086 OTC Trade
 14:10:08 - 24-Feb-26
Unknown* 95 1.00 OTC Trade
 08:00:07 - 23-Feb-26
Unknown* 124 1.05 OTC Trade
 08:19:28 - 20-Feb-26
Unknown* 59 1.022 OTC Trade
 14:56:02 - 19-Feb-26
Unknown* 9 1.022 OTC Trade
 14:56:02 - 19-Feb-26
Unknown* 7 1.022 OTC Trade
 14:56:02 - 19-Feb-26
Unknown* 10 1.022 OTC Trade
 14:56:02 - 19-Feb-26
Unknown* 50 1.05108 OTC Trade
 14:49:55 - 19-Feb-26
Unknown* 9 1.05108 OTC Trade
 14:49:55 - 19-Feb-26
Unknown* 6 1.05108 OTC Trade
 14:49:55 - 19-Feb-26
See more Interoil Explor trades

Interoil Explor (0EVE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 0.88 0.88 0.88 0.88 0
24th Feb 2026 (Tue) 0.88 0.88 0.88 0.88 150
23rd Feb 2026 (Mon) 0.88 0.88 0.88 0.88 95
20th Feb 2026 (Fri) 0.88 0.88 0.88 0.88 124
19th Feb 2026 (Thu) 0.88 0.88 0.88 0.88 336
18th Feb 2026 (Wed) 0.88 0.88 0.88 0.88 803
17th Feb 2026 (Tue) 0.88 0.88 0.88 0.88 155
16th Feb 2026 (Mon) 0.88 0.88 0.88 0.88 1,304
13th Feb 2026 (Fri) 0.88 0.88 0.88 0.88 0
12th Feb 2026 (Thu) 0.88 0.88 0.88 0.88 264
11th Feb 2026 (Wed) 0.88 0.88 0.88 0.88 757
10th Feb 2026 (Tue) 0.88 0.88 0.88 0.88 6,411
9th Feb 2026 (Mon) 0.88 0.88 0.88 0.88 1,325
6th Feb 2026 (Fri) 0.88 0.88 0.88 0.88 150
5th Feb 2026 (Thu) 0.88 0.88 0.88 0.88 0
4th Feb 2026 (Wed) 0.88 0.88 0.88 0.88 1,000
3rd Feb 2026 (Tue) 0.88 0.88 0.88 0.88 0
2nd Feb 2026 (Mon) 0.88 0.88 0.88 0.88 0
30th Jan 2026 (Fri) 0.88 0.88 0.88 0.88 0
29th Jan 2026 (Thu) 0.88 0.88 0.88 0.88 0
28th Jan 2026 (Wed) 0.88 0.88 0.88 0.88 0
27th Jan 2026 (Tue) 0.88 0.88 0.88 0.88 6,595
26th Jan 2026 (Mon) 0.88 0.88 0.88 0.88 0
See more Interoil Explor price history

Interoil Explor (0EVE) Regulatory News

Date Source Headline
See more Interoil Explor regulatory news
FTSE 100 Latest
Value10,680.59
Change-4.15

Login to your account

Forgot Password?

Not Registered