Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interoil Explor (0EVE) Share Price

Price 1.8664 on 14-03-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0EVE Shares
Last Trade: Unknown 979.00 at 1.61433
Day's Volume: 0
Last Close: 1.8664
Open: 0.00
ISIN: NO0013119255
Day's Range 0.00 - 0.00
52wk Range: 1.8664 - 4.0115
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 20m

Interoil Explor (0EVE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 979 1.61433 OTC Trade
08:01:43 - 13-Mar-25
Unknown* 281 1.6004 OTC Trade
08:00:08 - 12-Mar-25
Unknown* 449 1.6402 OTC Trade
13:50:41 - 11-Mar-25
Unknown* 59 1.64 OTC Trade
09:19:17 - 11-Mar-25
Unknown* 281 1.64 OTC Trade
09:18:15 - 11-Mar-25
Unknown* 157 1.6198 OTC Trade
08:05:40 - 11-Mar-25
Unknown* 337 1.63226 OTC Trade
08:05:40 - 11-Mar-25
Unknown* 787 1.6198 OTC Trade
08:05:40 - 11-Mar-25
Unknown* 454 1.6002 OTC Trade
08:00:20 - 11-Mar-25
Unknown* 56 1.636 OTC Trade
08:00:19 - 11-Mar-25
See more Interoil Explor trades

Interoil Explor (0EVE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 1.8664 1.8664 1.8664 1.8664 0
13th Mar 2025 (Thu) 1.8664 1.8664 1.8664 1.8664 979
12th Mar 2025 (Wed) 1.8664 1.8664 1.8664 1.8664 281
11th Mar 2025 (Tue) 1.8664 1.8664 1.8664 1.8664 2,860
10th Mar 2025 (Mon) 1.8664 1.8664 1.8664 1.8664 19,294
7th Mar 2025 (Fri) 1.8664 1.8664 1.8664 1.8664 0
6th Mar 2025 (Thu) 1.8664 1.8664 1.8664 1.8664 0
5th Mar 2025 (Wed) 1.8664 1.8664 1.8664 1.8664 0
4th Mar 2025 (Tue) 1.8664 1.8664 1.8664 1.8664 0
3rd Mar 2025 (Mon) 1.8664 1.8664 1.8664 1.8664 0
28th Feb 2025 (Fri) 1.8664 1.8664 1.8664 1.8664 0
27th Feb 2025 (Thu) 1.8664 1.8664 1.8664 1.8664 0
26th Feb 2025 (Wed) 1.8664 1.8664 1.8664 1.8664 0
25th Feb 2025 (Tue) 1.8664 1.8664 1.8664 1.8664 0
24th Feb 2025 (Mon) 1.8664 1.8664 1.8664 1.8664 0
21st Feb 2025 (Fri) 1.8664 1.8664 1.8664 1.8664 0
20th Feb 2025 (Thu) 1.8664 1.8664 1.8664 1.8664 0
19th Feb 2025 (Wed) 1.8664 1.8664 1.8664 1.8664 0
18th Feb 2025 (Tue) 1.8664 1.8664 1.8664 1.8664 0
17th Feb 2025 (Mon) 1.8664 1.8664 1.8664 1.8664 0
14th Feb 2025 (Fri) 1.8664 1.8664 1.8664 1.8664 0
See more Interoil Explor price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered