Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interoil Explor (0EVE) Share Price

Price 1.674 on 09-07-2025 at 07:00:31
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0EVE Shares
Last Trade: Unknown 344.00 at 1.552
Day's Volume: 0
Last Close: 1.674
Open: 0.00
ISIN: NO0013119255
Day's Range 0.00 - 0.00
52wk Range: 1.50 - 4.0115
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 20m

Interoil Explor (0EVE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 344 1.552 OTC Trade
08:10:22 - 08-Jul-25
Unknown* 77 1.674 OTC Trade
08:00:15 - 03-Jul-25
Unknown* 77 1.674 SI Trade
08:00:15 - 03-Jul-25
Unknown* 457 1.58 OTC Trade
08:00:11 - 03-Jul-25
Unknown* 265 1.58377 OTC Trade
12:18:26 - 02-Jul-25
Unknown* 297 1.694 SI Trade
14:49:16 - 01-Jul-25
Unknown* 1 1.632 SI Trade
14:20:50 - 01-Jul-25
Unknown* 1 1.632 SI Trade
14:20:50 - 01-Jul-25
Unknown* 68 1.732 OTC Trade
14:03:45 - 01-Jul-25
Unknown* 69 1.732 SI Trade
14:03:45 - 01-Jul-25
See more Interoil Explor trades

Interoil Explor (0EVE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 1.674 1.674 1.674 1.674 344
7th Jul 2025 (Mon) 1.674 1.674 1.674 1.674 0
4th Jul 2025 (Fri) 1.674 1.674 1.674 1.674 0
3rd Jul 2025 (Thu) 1.674 1.674 1.674 1.674 611
2nd Jul 2025 (Wed) 1.592 1.592 1.592 1.592 417
1st Jul 2025 (Tue) 1.694 1.694 1.694 1.694 515
30th Jun 2025 (Mon) 1.50 1.50 1.50 1.50 3,159
27th Jun 2025 (Fri) 1.62 1.62 1.62 1.62 14,435
26th Jun 2025 (Thu) 1.62 1.62 1.62 1.62 2,220
25th Jun 2025 (Wed) 1.652 1.652 1.652 1.652 2,744
24th Jun 2025 (Tue) 1.62 1.62 1.62 1.62 3,396
23rd Jun 2025 (Mon) 1.8664 1.8664 1.8664 1.8664 9,439
20th Jun 2025 (Fri) 1.8664 1.8664 1.8664 1.8664 9,636
19th Jun 2025 (Thu) 1.8664 1.8664 1.8664 1.8664 22,260
18th Jun 2025 (Wed) 1.8664 1.8664 1.8664 1.8664 60,296
17th Jun 2025 (Tue) 1.8664 1.8664 1.8664 1.8664 3,042
16th Jun 2025 (Mon) 1.8664 1.8664 1.8664 1.8664 107,409
13th Jun 2025 (Fri) 1.8664 1.8664 1.8664 1.8664 35,398
12th Jun 2025 (Thu) 1.8664 1.8664 1.8664 1.8664 0
11th Jun 2025 (Wed) 1.8664 1.8664 1.8664 1.8664 200
10th Jun 2025 (Tue) 1.8664 1.8664 1.8664 1.8664 104
9th Jun 2025 (Mon) 1.8664 1.8664 1.8664 1.8664 0
See more Interoil Explor price history
FTSE 100 Latest
Value8,879.00
Change24.82

Login to your account

Forgot Password?

Not Registered