| Price | 0.88 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 150.00 at 0.821 |
| Day's Volume: | 150 |
| Last Close: | 0.88 |
| Open: | 0.00 |
| ISIN: | NO0013119255 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.88 - 1.8664 |
| Market Capitalisation: | - |
| VWAP: | 0.821 |
| Shares in Issue: | 20.13m |
Interoil Explor (0EVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 0.821 | OTC Trade |
10:16:23 - 06-Feb-26 |
| Unknown* | 1,000 | 0.90 | OTC Trade |
12:59:08 - 04-Feb-26 |
| Unknown* | 6,595 | 0.94747 | OTC Trade |
08:45:11 - 27-Jan-26 |
| Unknown* | 218 | 0.861 | OTC Trade |
11:37:03 - 19-Jan-26 |
| Unknown* | 3,501 | 0.99 | OTC Trade |
08:00:01 - 14-Jan-26 |
| Unknown* | 325 | 0.863 | OTC Trade |
10:58:40 - 12-Jan-26 |
| Unknown* | 1,137 | 0.861 | OTC Trade |
08:00:46 - 12-Jan-26 |
| Unknown* | 41 | 0.861 | OTC Trade |
08:00:45 - 12-Jan-26 |
| Unknown* | 222 | 0.881 | OTC Trade |
13:43:19 - 08-Jan-26 |
| Unknown* | 18 | 0.845 | OTC Trade |
08:07:50 - 08-Jan-26 |
Interoil Explor (0EVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
