Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Interoil Explor Share Price (0EVE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.995on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EVE Shares
Last Trade: Sell 28,073 at 4.65
Day's Volume: 0
Last Close: 4.995
Open: 0.00
ISIN: NO0010284318
Day's Range 0.00 - 0.00
52wk Range: 2.08 - 8.963
Market Capitalisation: 323m
VWAP: 0.00
Shares in Issue: 65m

Recent Trades History Interoil Explor (0EVE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*28,0734.6517:23:12 - 31-Oct-18

Share Price History for Interoil Explor

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.004.9950
13th Nov 2018 (Tue)0.000.000.004.9950
12th Nov 2018 (Mon)0.000.000.004.9950
9th Nov 2018 (Fri)0.000.000.004.9950
8th Nov 2018 (Thu)0.000.000.004.9950
7th Nov 2018 (Wed)0.000.000.004.9950
6th Nov 2018 (Tue)0.000.000.004.9950
5th Nov 2018 (Mon)0.000.000.004.9950
2nd Nov 2018 (Fri)0.000.000.004.9950
1st Nov 2018 (Thu)0.000.000.004.650
31st Oct 2018 (Wed)0.000.000.005.210
30th Oct 2018 (Tue)0.000.000.005.210
29th Oct 2018 (Mon)0.000.000.005.210
26th Oct 2018 (Fri)0.000.000.005.210
25th Oct 2018 (Thu)0.000.000.005.210
24th Oct 2018 (Wed)0.000.000.005.210
23rd Oct 2018 (Tue)0.000.000.005.210
22nd Oct 2018 (Mon)0.000.000.005.210
19th Oct 2018 (Fri)0.000.000.005.210
18th Oct 2018 (Thu)0.000.000.005.210
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.005.550
15th Oct 2018 (Mon)0.000.000.005.550

News about Interoil Explor (0EVE)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered