Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Interoil Explor Share Price (0EVE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.085on 25-09-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EVE Shares
Sponsored Financial Content
Last Trade: Unknown 733 at 2.085
Day's Volume: 0
Last Close: 2.085
Open: 0.00
ISIN: NO0010284318
Day's Range 2.085 - 2.085
52wk Range: 2.024 - 3.62
Market Capitalisation: 328m
VWAP: 0.00
Shares in Issue: 157m

Recent Trades History Interoil Explor (0EVE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7332.085Ordinary
Non protected portfolio
Single protected transaction
08:18:09 - 31-Jul-20
Unknown*2292.815Ordinary
Non protected portfolio
Single protected transaction
08:00:00 - 11-Feb-20
Unknown*2,3182.21Ordinary
Delayed publication
17:32:41 - 13-Dec-19
Unknown*2,3182.10Ordinary
Delayed publication
17:27:17 - 11-Dec-19
Sell*8,9074.38Ordinary
17:23:38 - 25-Mar-19
Sell*30,1674.58Ordinary
17:24:56 - 22-Mar-19

Share Price History for Interoil Explor

Time period:
to
Date Open High Low Close
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000
18th Sep 2020 (Fri)00.000.000
17th Sep 2020 (Thu)00.000.000
16th Sep 2020 (Wed)00.000.000
15th Sep 2020 (Tue)00.000.000
14th Sep 2020 (Mon)00.000.000
11th Sep 2020 (Fri)00.000.000
10th Sep 2020 (Thu)00.000.000
9th Sep 2020 (Wed)00.000.000
8th Sep 2020 (Tue)00.000.000
7th Sep 2020 (Mon)00.000.000
4th Sep 2020 (Fri)00.000.000
3rd Sep 2020 (Thu)00.000.000
2nd Sep 2020 (Wed)00.000.000
1st Sep 2020 (Tue)00.000.000
31st Aug 2020 (Mon)00.000.000
28th Aug 2020 (Fri)00.000.000
27th Aug 2020 (Thu)00.000.000
26th Aug 2020 (Wed)00.000.000

News about Interoil Explor (0EVE)

FTSE 100 Latest
Value5,827.92
Change5.14


Login to your account

Forgot Password?

Not Registered