| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 2.405 | 2.405 | 2.405 | 2.405 | 3,431 |
| 28th May 2026 (Thu) | 2.26 | 2.26 | 2.26 | 2.26 | 4,730 |
| 27th May 2026 (Wed) | 2.26 | 2.26 | 2.26 | 2.26 | 10,393 |
| 26th May 2026 (Tue) | 2.53 | 2.53 | 2.53 | 2.53 | 12,012 |
| 25th May 2026 (Mon) | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 22nd May 2026 (Fri) | 2.81 | 2.81 | 2.81 | 2.81 | 299 |
| 21st May 2026 (Thu) | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 20th May 2026 (Wed) | 2.89 | 2.89 | 2.89 | 2.89 | 1,996 |
| 19th May 2026 (Tue) | 2.89 | 2.89 | 2.89 | 2.89 | 1,996 |
| 18th May 2026 (Mon) | 2.89 | 2.89 | 2.89 | 2.89 | 15,869 |
| 15th May 2026 (Fri) | 2.99 | 2.99 | 2.99 | 2.99 | 7,618 |
| 14th May 2026 (Thu) | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 13th May 2026 (Wed) | 2.91 | 2.91 | 2.91 | 2.91 | 319 |
| 12th May 2026 (Tue) | 2.94 | 2.94 | 2.94 | 2.94 | 6,348 |
| 11th May 2026 (Mon) | 3.71 | 3.71 | 3.71 | 3.71 | 72,474 |
| 8th May 2026 (Fri) | 3.71 | 3.71 | 3.71 | 3.71 | 39,190 |
| 7th May 2026 (Thu) | 3.71 | 3.71 | 3.71 | 3.71 | 6,802 |
| 6th May 2026 (Wed) | 3.71 | 3.71 | 3.71 | 3.71 | 1,211 |
| 5th May 2026 (Tue) | 3.71 | 3.71 | 3.71 | 3.71 | 1,369 |
| 4th May 2026 (Mon) | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| 1st May 2026 (Fri) | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| 30th Apr 2026 (Thu) | 3.71 | 3.71 | 3.71 | 3.71 | 7,257 |
| 29th Apr 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 20,551 |
| 28th Apr 2026 (Tue) | 3.37 | 3.37 | 3.37 | 3.37 | 1,233 |
| 27th Apr 2026 (Mon) | 3.76 | 3.76 | 3.76 | 3.76 | 5,099 |
| 24th Apr 2026 (Fri) | 3.76 | 3.76 | 3.76 | 3.76 | 2,223 |
| 23rd Apr 2026 (Thu) | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| 22nd Apr 2026 (Wed) | 3.76 | 3.76 | 3.76 | 3.76 | 13,294 |
| 21st Apr 2026 (Tue) | 4.07 | 4.07 | 4.07 | 4.07 | 75,569 |
| 20th Apr 2026 (Mon) | 4.07 | 4.07 | 4.07 | 4.07 | 14,919 |
| 17th Apr 2026 (Fri) | 4.07 | 4.07 | 4.07 | 4.07 | 90,267 |
| 16th Apr 2026 (Thu) | 4.07 | 4.07 | 4.07 | 4.07 | 9,260 |
| 15th Apr 2026 (Wed) | 4.815 | 4.815 | 4.815 | 4.815 | 17,575 |
| 14th Apr 2026 (Tue) | 4.815 | 4.815 | 4.815 | 4.815 | 5,992 |
| 13th Apr 2026 (Mon) | 4.815 | 4.815 | 4.815 | 4.815 | 103,516 |
| 10th Apr 2026 (Fri) | 4.815 | 4.815 | 4.815 | 4.815 | 6,485 |
| 9th Apr 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 115,148 |
| 8th Apr 2026 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 10,767 |
| 7th Apr 2026 (Tue) | 5.82 | 5.82 | 5.82 | 5.82 | 91,318 |
| 6th Apr 2026 (Mon) | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| 3rd Apr 2026 (Fri) | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| 2nd Apr 2026 (Thu) | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| 1st Apr 2026 (Wed) | 5.67 | 5.67 | 5.67 | 5.67 | 21,647 |
| 31st Mar 2026 (Tue) | 5.67 | 5.67 | 5.67 | 5.67 | 16,373 |