| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 4.07 | 4.07 | 4.07 | 4.07 | 9,260 |
| 15th Apr 2026 (Wed) | 4.815 | 4.815 | 4.815 | 4.815 | 17,575 |
| 14th Apr 2026 (Tue) | 4.815 | 4.815 | 4.815 | 4.815 | 5,992 |
| 13th Apr 2026 (Mon) | 4.815 | 4.815 | 4.815 | 4.815 | 103,516 |
| 10th Apr 2026 (Fri) | 4.815 | 4.815 | 4.815 | 4.815 | 6,485 |
| 9th Apr 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 115,148 |
| 8th Apr 2026 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 10,767 |
| 7th Apr 2026 (Tue) | 5.82 | 5.82 | 5.82 | 5.82 | 91,318 |
| 6th Apr 2026 (Mon) | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| 3rd Apr 2026 (Fri) | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| 2nd Apr 2026 (Thu) | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| 1st Apr 2026 (Wed) | 5.67 | 5.67 | 5.67 | 5.67 | 21,647 |
| 31st Mar 2026 (Tue) | 5.67 | 5.67 | 5.67 | 5.67 | 16,373 |
| 30th Mar 2026 (Mon) | 5.405 | 5.405 | 5.405 | 5.405 | 52,157 |
| 27th Mar 2026 (Fri) | 5.405 | 5.405 | 5.405 | 5.405 | 62,524 |
| 26th Mar 2026 (Thu) | 5.22 | 5.22 | 5.22 | 5.22 | 133,105 |
| 25th Mar 2026 (Wed) | 4.605 | 4.605 | 4.605 | 4.605 | 53,247 |
| 24th Mar 2026 (Tue) | 4.94 | 4.94 | 4.94 | 4.94 | 77,376 |
| 23rd Mar 2026 (Mon) | 4.94 | 4.94 | 4.94 | 4.94 | 80,231 |
| 20th Mar 2026 (Fri) | 6.26 | 6.26 | 6.26 | 6.26 | 156,088 |
| 19th Mar 2026 (Thu) | 6.585 | 6.585 | 6.585 | 6.585 | 224,542 |
| 18th Mar 2026 (Wed) | 5.755 | 5.755 | 5.755 | 5.755 | 414,496 |
| 17th Mar 2026 (Tue) | 5.575 | 5.575 | 5.575 | 5.575 | 386,341 |
| 16th Mar 2026 (Mon) | 5.165 | 5.165 | 5.165 | 5.165 | 128,401 |
| 13th Mar 2026 (Fri) | 4.655 | 4.655 | 4.655 | 4.655 | 301,848 |
| 12th Mar 2026 (Thu) | 4.295 | 4.295 | 4.295 | 4.295 | 141,076 |
| 11th Mar 2026 (Wed) | 3.7525 | 3.7525 | 3.7525 | 3.7525 | 111,738 |
| 10th Mar 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 648,834 |
| 9th Mar 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 237,864 |
| 6th Mar 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 82,146 |
| 5th Mar 2026 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 20,637 |
| 4th Mar 2026 (Wed) | 7.47 | 7.47 | 7.47 | 7.47 | 31,539 |
| 3rd Mar 2026 (Tue) | 0.88 | 0.88 | 0.88 | 0.88 | 10,201 |
| 2nd Mar 2026 (Mon) | 0.88 | 0.88 | 0.88 | 0.88 | 20,147 |
| 27th Feb 2026 (Fri) | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
| 26th Feb 2026 (Thu) | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
| 25th Feb 2026 (Wed) | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
| 24th Feb 2026 (Tue) | 0.88 | 0.88 | 0.88 | 0.88 | 150 |
| 23rd Feb 2026 (Mon) | 0.88 | 0.88 | 0.88 | 0.88 | 95 |
| 20th Feb 2026 (Fri) | 0.88 | 0.88 | 0.88 | 0.88 | 124 |
| 19th Feb 2026 (Thu) | 0.88 | 0.88 | 0.88 | 0.88 | 336 |
| 18th Feb 2026 (Wed) | 0.88 | 0.88 | 0.88 | 0.88 | 803 |
| 17th Feb 2026 (Tue) | 0.88 | 0.88 | 0.88 | 0.88 | 155 |