| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.55 | 2.55 | 2.55 | 2.55 | 7,858 |
| 9th Jul 2026 (Thu) | 2.55 | 2.55 | 2.55 | 2.55 | 32,698 |
| 8th Jul 2026 (Wed) | 1.855 | 1.855 | 1.855 | 1.855 | 34,442 |
| 7th Jul 2026 (Tue) | 1.855 | 1.855 | 1.855 | 1.855 | 42 |
| 6th Jul 2026 (Mon) | 1.855 | 1.855 | 1.855 | 1.855 | 0 |
| 3rd Jul 2026 (Fri) | 1.855 | 1.855 | 1.855 | 1.855 | 61 |
| 2nd Jul 2026 (Thu) | 1.855 | 1.855 | 1.855 | 1.855 | 396 |
| 1st Jul 2026 (Wed) | 1.855 | 1.855 | 1.855 | 1.855 | 575 |
| 30th Jun 2026 (Tue) | 1.855 | 1.855 | 1.855 | 1.855 | 399 |
| 29th Jun 2026 (Mon) | 1.855 | 1.855 | 1.855 | 1.855 | 452 |
| 26th Jun 2026 (Fri) | 1.855 | 1.855 | 1.855 | 1.855 | 319 |
| 25th Jun 2026 (Thu) | 1.855 | 1.855 | 1.855 | 1.855 | 55 |
| 24th Jun 2026 (Wed) | 1.855 | 1.855 | 1.855 | 1.855 | 66 |
| 23rd Jun 2026 (Tue) | 1.855 | 1.855 | 1.855 | 1.855 | 688 |
| 22nd Jun 2026 (Mon) | 1.98 | 1.98 | 1.98 | 1.98 | 3,776 |
| 19th Jun 2026 (Fri) | 1.825 | 1.825 | 1.825 | 1.825 | 3,093 |
| 18th Jun 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 6,708 |
| 17th Jun 2026 (Wed) | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| 16th Jun 2026 (Tue) | 1.91 | 1.91 | 1.91 | 1.91 | 134 |
| 15th Jun 2026 (Mon) | 2.03 | 2.03 | 2.03 | 2.03 | 8,021 |
| 12th Jun 2026 (Fri) | 2.56 | 2.56 | 2.56 | 2.56 | 3,813 |
| 11th Jun 2026 (Thu) | 2.56 | 2.56 | 2.56 | 2.56 | 0 |
| 10th Jun 2026 (Wed) | 2.56 | 2.56 | 2.56 | 2.56 | 6,354 |
| 9th Jun 2026 (Tue) | 2.56 | 2.56 | 2.56 | 2.56 | 0 |
| 8th Jun 2026 (Mon) | 2.56 | 2.56 | 2.56 | 2.56 | 5,099 |
| 5th Jun 2026 (Fri) | 2.56 | 2.56 | 2.56 | 2.56 | 224 |
| 4th Jun 2026 (Thu) | 2.55 | 2.55 | 2.55 | 2.55 | 12 |
| 3rd Jun 2026 (Wed) | 2.405 | 2.405 | 2.405 | 2.405 | 0 |
| 2nd Jun 2026 (Tue) | 2.405 | 2.405 | 2.405 | 2.405 | 1,752 |
| 1st Jun 2026 (Mon) | 2.405 | 2.405 | 2.405 | 2.405 | 81 |
| 29th May 2026 (Fri) | 2.405 | 2.405 | 2.405 | 2.405 | 3,431 |
| 28th May 2026 (Thu) | 2.26 | 2.26 | 2.26 | 2.26 | 4,730 |
| 27th May 2026 (Wed) | 2.26 | 2.26 | 2.26 | 2.26 | 10,393 |
| 26th May 2026 (Tue) | 2.53 | 2.53 | 2.53 | 2.53 | 12,012 |
| 25th May 2026 (Mon) | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 22nd May 2026 (Fri) | 2.81 | 2.81 | 2.81 | 2.81 | 299 |
| 21st May 2026 (Thu) | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 20th May 2026 (Wed) | 2.89 | 2.89 | 2.89 | 2.89 | 1,996 |
| 19th May 2026 (Tue) | 2.89 | 2.89 | 2.89 | 2.89 | 1,996 |
| 18th May 2026 (Mon) | 2.89 | 2.89 | 2.89 | 2.89 | 15,869 |
| 15th May 2026 (Fri) | 2.99 | 2.99 | 2.99 | 2.99 | 7,618 |
| 14th May 2026 (Thu) | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 13th May 2026 (Wed) | 2.91 | 2.91 | 2.91 | 2.91 | 319 |
| 12th May 2026 (Tue) | 2.94 | 2.94 | 2.94 | 2.94 | 6,348 |
| 11th May 2026 (Mon) | 3.71 | 3.71 | 3.71 | 3.71 | 72,474 |