| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 25th Sep 2026 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 24th Sep 2026 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 23rd Sep 2026 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 422 |
| 22nd Sep 2026 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 83 |
| 21st Sep 2026 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 1,032 |
| 18th Sep 2026 (Fri) | 2.41 | 2.41 | 2.41 | 2.41 | 0 |
| 17th Sep 2026 (Thu) | 2.41 | 2.41 | 2.41 | 2.41 | 760 |
| 16th Sep 2026 (Wed) | 2.41 | 2.41 | 2.41 | 2.41 | 4,603 |
| 15th Sep 2026 (Tue) | 2.41 | 2.41 | 2.41 | 2.41 | 4,562 |
| 14th Sep 2026 (Mon) | 2.41 | 2.41 | 2.41 | 2.41 | 4,236 |
| 11th Sep 2026 (Fri) | 2.41 | 2.41 | 2.41 | 2.41 | 0 |
| 10th Sep 2026 (Thu) | 2.41 | 2.41 | 2.41 | 2.41 | 0 |
| 9th Sep 2026 (Wed) | 2.41 | 2.41 | 2.41 | 2.41 | 544 |
| 8th Sep 2026 (Tue) | 2.63 | 2.63 | 2.63 | 2.63 | 0 |
| 7th Sep 2026 (Mon) | 2.63 | 2.63 | 2.63 | 2.63 | 27 |
| 4th Sep 2026 (Fri) | 2.63 | 2.63 | 2.63 | 2.63 | 0 |
| 3rd Sep 2026 (Thu) | 2.63 | 2.63 | 2.63 | 2.63 | 11,864 |
| 2nd Sep 2026 (Wed) | 2.63 | 2.63 | 2.63 | 2.63 | 52 |
| 1st Sep 2026 (Tue) | 2.63 | 2.63 | 2.63 | 2.63 | 0 |
| 31st Aug 2026 (Mon) | 2.63 | 2.63 | 2.63 | 2.63 | 0 |
| 28th Aug 2026 (Fri) | 2.63 | 2.63 | 2.63 | 2.63 | 109 |
| 27th Aug 2026 (Thu) | 2.63 | 2.63 | 2.63 | 2.63 | 8,595 |
| 26th Aug 2026 (Wed) | 2.63 | 2.63 | 2.63 | 2.63 | 314 |
| 25th Aug 2026 (Tue) | 2.84 | 2.84 | 2.84 | 2.84 | 33 |
| 24th Aug 2026 (Mon) | 2.84 | 2.84 | 2.84 | 2.84 | 961 |
| 21st Aug 2026 (Fri) | 2.84 | 2.84 | 2.84 | 2.84 | 141 |
| 20th Aug 2026 (Thu) | 2.84 | 2.84 | 2.84 | 2.84 | 30 |
| 19th Aug 2026 (Wed) | 2.84 | 2.84 | 2.84 | 2.84 | 12,502 |
| 18th Aug 2026 (Tue) | 2.93 | 2.93 | 2.93 | 2.93 | 883 |
| 17th Aug 2026 (Mon) | 2.93 | 2.93 | 2.93 | 2.93 | 144 |
| 14th Aug 2026 (Fri) | 2.93 | 2.93 | 2.93 | 2.93 | 347 |
| 13th Aug 2026 (Thu) | 2.93 | 2.93 | 2.93 | 2.93 | 1,288 |
| 12th Aug 2026 (Wed) | 2.93 | 2.93 | 2.93 | 2.93 | 578 |
| 11th Aug 2026 (Tue) | 2.93 | 2.93 | 2.93 | 2.93 | 2,229 |
| 10th Aug 2026 (Mon) | 2.93 | 2.93 | 2.93 | 2.93 | 137 |
| 7th Aug 2026 (Fri) | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 6th Aug 2026 (Thu) | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 5th Aug 2026 (Wed) | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 4th Aug 2026 (Tue) | 2.93 | 2.93 | 2.93 | 2.93 | 588 |
| 3rd Aug 2026 (Mon) | 2.93 | 2.93 | 2.93 | 2.93 | 68 |
| 31st Jul 2026 (Fri) | 2.93 | 2.93 | 2.93 | 2.93 | 1,813 |
| 30th Jul 2026 (Thu) | 2.93 | 2.93 | 2.93 | 2.93 | 23,298 |
| 29th Jul 2026 (Wed) | 2.93 | 2.93 | 2.93 | 2.93 | 22,541 |