Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interoil Explor (0EVE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 2.405 OTC Trade
 13:32:11 - 29-May-26
Unknown* 14 2.405 SI Trade
 13:32:10 - 29-May-26
Unknown* 14 2.405 SI Trade
 13:32:10 - 29-May-26
Unknown* 1,637 2.40 OTC Trade
 09:57:26 - 29-May-26
Unknown* 1,637 2.37 OTC Trade
 08:12:55 - 29-May-26
Unknown* 115 2.25 OTC Trade
 08:00:06 - 29-May-26
Unknown* 1,752 2.56 OTC Trade
 14:52:43 - 28-May-26
Unknown* 31 2.48 OTC Trade
 10:37:34 - 28-May-26
Unknown* 60 2.55 OTC Trade
 10:11:31 - 28-May-26
Unknown* 568 2.50 OTC Trade
 08:00:23 - 28-May-26
Unknown* 609 2.50 OTC Trade
 08:00:22 - 28-May-26
Unknown* 1,089 2.50 OTC Trade
 08:00:22 - 28-May-26
Unknown* 621 2.50 OTC Trade
 08:00:22 - 28-May-26
Unknown* 3,998 2.32 OTC Trade
 14:48:50 - 27-May-26
Unknown* 72 2.26 OTC Trade
 14:26:14 - 27-May-26
Unknown* 600 2.22 OTC Trade
 14:06:39 - 27-May-26
Unknown* 866 2.26 SI Trade
 13:40:26 - 27-May-26
Unknown* 866 2.26 SI Trade
 13:40:26 - 27-May-26
Unknown* 866 2.26 OTC Trade
 13:40:26 - 27-May-26
Unknown* 707 2.26 OTC Trade
 13:35:10 - 27-May-26
Unknown* 26 2.26 OTC Trade
 13:23:23 - 27-May-26
Unknown* 666 2.365 OTC Trade
 08:07:57 - 27-May-26
Unknown* 666 2.365 SI Trade
 08:07:57 - 27-May-26
Unknown* 666 2.365 SI Trade
 08:07:57 - 27-May-26
Unknown* 49 2.47 OTC Trade
 08:07:17 - 27-May-26
Unknown* 345 2.69 OTC Trade
 08:00:06 - 27-May-26
Unknown* 2,734 2.53 SI Trade
 15:19:00 - 26-May-26
Unknown* 2,734 2.53 SI Trade
 15:19:00 - 26-May-26
Unknown* 479 2.58 OTC Trade
 15:00:53 - 26-May-26
Unknown* 114 2.56 OTC Trade
 14:58:48 - 26-May-26
Unknown* 1,640 2.56 OTC Trade
 14:58:39 - 26-May-26
Unknown* 109 2.56 OTC Trade
 14:58:15 - 26-May-26
Unknown* 92 2.56 OTC Trade
 14:27:58 - 26-May-26
Unknown* 93 2.56 SI Trade
 14:27:58 - 26-May-26
Unknown* 93 2.56 SI Trade
 14:27:58 - 26-May-26
Unknown* 408 2.65 OTC Trade
 09:09:57 - 26-May-26
Unknown* 222 2.65 OTC Trade
 09:09:46 - 26-May-26
Unknown* 356 2.62 OTC Trade
 08:00:35 - 26-May-26
Unknown* 281 2.62 SI Trade
 08:00:33 - 26-May-26
Unknown* 356 2.62 SI Trade
 08:00:33 - 26-May-26
Unknown* 281 2.62 SI Trade
 08:00:33 - 26-May-26
Unknown* 356 2.62 SI Trade
 08:00:33 - 26-May-26
Unknown* 55 2.65 OTC Trade
 08:00:24 - 26-May-26
Unknown* 433 2.65 OTC Trade
 08:00:23 - 26-May-26
Unknown* 229 2.70 OTC Trade
 08:00:22 - 26-May-26
Unknown* 824 2.65 OTC Trade
 08:00:22 - 26-May-26
Unknown* 123 2.65 OTC Trade
 08:00:22 - 26-May-26
Unknown* 78 2.81 OTC Trade
 10:15:31 - 22-May-26
Unknown* 78 2.81 SI Trade
 10:15:31 - 22-May-26
Unknown* 78 2.81 SI Trade
 10:15:31 - 22-May-26
Unknown* 2,271 2.97148 SI Trade
 09:24:00 - 22-May-26
Unknown* 65 2.90 OTC Trade
 08:00:05 - 22-May-26
Unknown* 1,996 2.92 OTC Trade
 15:00:41 - 20-May-26
Unknown* 1,996 2.92 OTC Trade
 08:06:06 - 19-May-26
Unknown* 112 2.89 OTC Trade
 14:28:44 - 18-May-26
Unknown* 113 2.89 SI Trade
 14:28:44 - 18-May-26
Unknown* 113 2.89 SI Trade
 14:28:44 - 18-May-26
Unknown* 1,460 2.94 SI Trade
 14:22:33 - 18-May-26
Unknown* 1,785 2.94 SI Trade
 14:22:33 - 18-May-26
Unknown* 1,460 2.94 SI Trade
 14:22:33 - 18-May-26
Unknown* 1,785 2.94 SI Trade
 14:22:33 - 18-May-26
Unknown* 1,127 3.02 SI Trade
 11:03:02 - 18-May-26
Unknown* 1,127 3.02 SI Trade
 11:03:02 - 18-May-26
Unknown* 50 3.00 OTC Trade
 08:00:27 - 18-May-26
Unknown* 106 3.00 OTC Trade
 08:00:27 - 18-May-26
Unknown* 2,177 3.00 OTC Trade
 08:00:27 - 18-May-26
Unknown* 2,177 3.00 SI Trade
 08:00:27 - 18-May-26
Unknown* 50 3.00 SI Trade
 08:00:27 - 18-May-26
Unknown* 2,177 3.00 SI Trade
 08:00:27 - 18-May-26
Unknown* 50 3.00 SI Trade
 08:00:27 - 18-May-26
Unknown* 707 3.04 OTC Trade
 15:18:43 - 15-May-26
Unknown* 1,963 2.99 SI Trade
 14:38:39 - 15-May-26
Unknown* 30 2.93 OTC Trade
 10:35:31 - 15-May-26
Unknown* 1,018 2.93 OTC Trade
 08:00:09 - 15-May-26
Unknown* 94 2.93 OTC Trade
 08:00:08 - 15-May-26
Unknown* 21 2.93 OTC Trade
 08:00:07 - 15-May-26
Unknown* 1,235 2.93 OTC Trade
 08:00:07 - 15-May-26
Unknown* 49 2.93 OTC Trade
 08:00:06 - 15-May-26
Unknown* 31 3.00 OTC Trade
 08:00:03 - 15-May-26
Unknown* 1,235 2.93 SI Trade
 08:00:03 - 15-May-26
Unknown* 1,235 2.93 SI Trade
 08:00:03 - 15-May-26
Unknown* 30 2.93 OTC Trade
 15:13:39 - 13-May-26
Unknown* 195 2.86 OTC Trade
 13:32:32 - 13-May-26
Unknown* 47 2.91 OTC Trade
 13:21:53 - 13-May-26
Unknown* 47 2.91 SI Trade
 13:21:52 - 13-May-26
Unknown* 702 2.94 SI Trade
 11:50:13 - 12-May-26
Unknown* 702 2.94 SI Trade
 11:50:13 - 12-May-26
Unknown* 1 2.90 SI Trade
 08:34:57 - 12-May-26
Unknown* 1 2.90 SI Trade
 08:34:57 - 12-May-26
Unknown* 4,912 2.99 SI Trade
 08:06:42 - 12-May-26
Unknown* 30 3.00 OTC Trade
 08:00:03 - 12-May-26
Unknown* 35,888 2.87 OTC Trade
 14:04:36 - 11-May-26
Unknown* 151 2.85 OTC Trade
 12:57:40 - 11-May-26
Unknown* 34 2.98 OTC Trade
 08:47:06 - 11-May-26
Unknown* 36 3.00 OTC Trade
 08:20:00 - 11-May-26
Unknown* 56 3.00 OTC Trade
 08:20:00 - 11-May-26
Unknown* 24 3.15 OTC Trade
 08:00:34 - 11-May-26
Unknown* 24 3.15 OTC Trade
 08:00:34 - 11-May-26
Unknown* 157 3.15 OTC Trade
 08:00:34 - 11-May-26
Unknown* 183 3.15 OTC Trade
 08:00:34 - 11-May-26
Unknown* 35,888 3.20 OTC Trade
 08:00:24 - 11-May-26
Unknown* 33 3.15 OTC Trade
 08:00:24 - 11-May-26
Unknown* 15,149 2.90 OTC Trade
 10:47:36 - 08-May-26
Unknown* 1,978 3.01 OTC Trade
 09:59:28 - 08-May-26
Unknown* 15,149 3.06 OTC Trade
 08:10:18 - 08-May-26
Unknown* 1,978 3.28 OTC Trade
 08:06:21 - 08-May-26
Unknown* 315 2.96 OTC Trade
 08:00:06 - 08-May-26
Unknown* 618 2.96 OTC Trade
 08:00:05 - 08-May-26
Unknown* 33 2.96 OTC Trade
 08:00:05 - 08-May-26
Unknown* 1,323 2.91 OTC Trade
 08:00:02 - 08-May-26
Unknown* 713 2.91 OTC Trade
 08:00:02 - 08-May-26
Unknown* 315 2.96 SI Trade
 08:00:02 - 08-May-26
Unknown* 618 2.96 SI Trade
 08:00:02 - 08-May-26
Unknown* 34 2.96 SI Trade
 08:00:02 - 08-May-26
Unknown* 34 2.96 SI Trade
 08:00:02 - 08-May-26
Unknown* 315 2.96 SI Trade
 08:00:02 - 08-May-26
Unknown* 618 2.96 SI Trade
 08:00:02 - 08-May-26
Unknown* 26 2.77 OTC Trade
 13:55:35 - 07-May-26
Unknown* 38 2.82 OTC Trade
 13:55:22 - 07-May-26
Unknown* 30 2.77 OTC Trade
 13:55:08 - 07-May-26
Unknown* 2,897 2.84 OTC Trade
 11:55:13 - 07-May-26
Unknown* 2,897 2.84 OTC Trade
 10:33:12 - 07-May-26
Unknown* 195 2.83 OTC Trade
 10:06:33 - 07-May-26
Unknown* 134 2.77 OTC Trade
 10:04:42 - 07-May-26
Unknown* 80 2.80 OTC Trade
 08:45:13 - 07-May-26
Unknown* 396 2.73 OTC Trade
 08:35:29 - 07-May-26
Unknown* 109 3.05 OTC Trade
 08:00:16 - 07-May-26
Unknown* 134 3.14 OTC Trade
 12:56:12 - 06-May-26
Unknown* 142 3.10 OTC Trade
 12:53:46 - 06-May-26
Unknown* 396 3.17 OTC Trade
 11:16:21 - 06-May-26
Unknown* 142 3.25 OTC Trade
 09:00:00 - 06-May-26
Unknown* 117 3.20 OTC Trade
 08:59:23 - 06-May-26
Unknown* 117 3.39 OTC Trade
 08:13:36 - 06-May-26
Unknown* 128 3.32 OTC Trade
 08:10:50 - 06-May-26
Unknown* 35 3.50 OTC Trade
 08:00:16 - 06-May-26
Unknown* 46 3.45 OTC Trade
 08:00:05 - 05-May-26
Unknown* 1,323 3.50 OTC Trade
 08:00:05 - 05-May-26
Unknown* 8 3.71 SI Trade
 12:47:36 - 30-Apr-26
Unknown* 2,798 3.89 SI Trade
 11:09:34 - 30-Apr-26
Unknown* 35 3.97 OTC Trade
 09:50:45 - 30-Apr-26
Unknown* 70 4.02 OTC Trade
 08:32:53 - 30-Apr-26
Unknown* 1,799 4.04 OTC Trade
 08:18:01 - 30-Apr-26
Unknown* 1,799 4.20 OTC Trade
 08:04:36 - 30-Apr-26
Unknown* 35 3.93 OTC Trade
 08:00:21 - 30-Apr-26
Unknown* 713 3.93 OTC Trade
 08:00:21 - 30-Apr-26
Unknown* 5,445 3.75 SI Trade
 14:41:45 - 29-Apr-26
Unknown* 4,034 3.66 OTC Trade
 14:41:01 - 29-Apr-26
Unknown* 9,000 3.54 SI Trade
 13:42:19 - 29-Apr-26
Unknown* 1,202 3.48 OTC Trade
 12:33:06 - 29-Apr-26
Unknown* 59 3.48 OTC Trade
 12:33:06 - 29-Apr-26
Unknown* 25 3.48 OTC Trade
 12:10:01 - 29-Apr-26
Unknown* 128 3.58 OTC Trade
 10:48:04 - 29-Apr-26
Unknown* 134 3.55 OTC Trade
 10:47:26 - 29-Apr-26
Unknown* 134 3.64 OTC Trade
 09:45:52 - 29-Apr-26
Unknown* 143 3.56 OTC Trade
 09:45:16 - 29-Apr-26
Unknown* 79 3.53 OTC Trade
 08:17:35 - 29-Apr-26
Unknown* 143 3.69 OTC Trade
 08:00:06 - 29-Apr-26
Unknown* 25 3.69 OTC Trade
 08:00:06 - 29-Apr-26
Unknown* 41 3.36 OTC Trade
 14:26:03 - 28-Apr-26
Unknown* 71 3.36 OTC Trade
 14:26:03 - 28-Apr-26
Unknown* 119 3.37 SI Trade
 12:36:16 - 28-Apr-26
Unknown* 119 3.37 SI Trade
 12:36:16 - 28-Apr-26
Unknown* 119 3.37 OTC Trade
 12:36:16 - 28-Apr-26
Unknown* 222 3.40 OTC Trade
 12:06:57 - 28-Apr-26
Unknown* 54 3.305 SI Trade
 10:40:08 - 28-Apr-26
Unknown* 54 3.305 SI Trade
 10:40:08 - 28-Apr-26
Unknown* 34 3.28 OTC Trade
 10:40:08 - 28-Apr-26
Unknown* 53 3.305 OTC Trade
 10:40:08 - 28-Apr-26
Unknown* 71 3.25 OTC Trade
 08:08:26 - 28-Apr-26
Unknown* 147 3.25 OTC Trade
 08:08:14 - 28-Apr-26
Unknown* 49 3.21 OTC Trade
 08:07:32 - 28-Apr-26
Unknown* 41 3.33 OTC Trade
 08:03:57 - 28-Apr-26
Unknown* 39 3.26 OTC Trade
 08:03:12 - 28-Apr-26
Unknown* 26 3.45 OTC Trade
 14:17:27 - 27-Apr-26
Unknown* 30 3.42 OTC Trade
 14:17:06 - 27-Apr-26
Unknown* 39 3.45 OTC Trade
 09:57:53 - 27-Apr-26
Unknown* 45 3.40 OTC Trade
 09:57:36 - 27-Apr-26
Unknown* 49 3.43 OTC Trade
 09:56:59 - 27-Apr-26
Unknown* 55 3.38 OTC Trade
 09:56:38 - 27-Apr-26
Unknown* 52 3.35 OTC Trade
 08:32:58 - 27-Apr-26
Unknown* 63 3.65 OTC Trade
 08:00:23 - 27-Apr-26
Unknown* 1,183 3.65 OTC Trade
 08:00:23 - 27-Apr-26
Unknown* 826 3.65 OTC Trade
 08:00:22 - 27-Apr-26
Unknown* 1,640 3.80 OTC Trade
 08:00:22 - 27-Apr-26
Unknown* 54 3.65 OTC Trade
 08:00:22 - 27-Apr-26
Unknown* 150 3.65 OTC Trade
 08:00:22 - 27-Apr-26
Unknown* 426 3.65 OTC Trade
 08:00:22 - 27-Apr-26
Unknown* 46 3.65 OTC Trade
 08:00:21 - 27-Apr-26
Unknown* 197 3.65 OTC Trade
 08:00:21 - 27-Apr-26
Unknown* 218 3.65 OTC Trade
 08:00:21 - 27-Apr-26
Unknown* 55 3.55 OTC Trade
 14:12:04 - 24-Apr-26
Unknown* 990 3.95 OTC Trade
 08:10:22 - 24-Apr-26
Unknown* 1,178 3.95 OTC Trade
 08:00:21 - 24-Apr-26
Unknown* 47 3.76 OTC Trade
 14:29:50 - 22-Apr-26
Unknown* 10,000 3.76 SI Trade
 13:51:59 - 22-Apr-26
Unknown* 24 3.80 OTC Trade
 13:04:09 - 22-Apr-26
Unknown* 48 3.83 OTC Trade
 12:13:31 - 22-Apr-26
Unknown* 408 3.97 OTC Trade
 09:29:58 - 22-Apr-26
Unknown* 246 3.77 OTC Trade
 08:17:08 - 22-Apr-26
Unknown* 163 3.87 OTC Trade
 08:00:17 - 22-Apr-26
FTSE 100 Latest
Value10,409.28
Change-16.68