Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interoil Explor (0EVE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 406 3.39 OTC Trade
 14:31:40 - 17-Apr-26
Unknown* 229 3.43 OTC Trade
 14:19:36 - 17-Apr-26
Unknown* 196 3.53 OTC Trade
 14:17:35 - 17-Apr-26
Unknown* 39,595 3.43 OTC Trade
 14:13:19 - 17-Apr-26
Unknown* 342 3.38 OTC Trade
 14:10:31 - 17-Apr-26
Unknown* 969 3.72 OTC Trade
 13:36:59 - 17-Apr-26
Unknown* 13 3.72 OTC Trade
 13:36:59 - 17-Apr-26
Unknown* 39,595 3.73 OTC Trade
 12:46:21 - 17-Apr-26
Unknown* 408 3.69 OTC Trade
 12:31:27 - 17-Apr-26
Unknown* 4,034 3.79 OTC Trade
 10:51:59 - 17-Apr-26
Unknown* 1,765 3.74 OTC Trade
 10:10:38 - 17-Apr-26
Unknown* 406 3.69 OTC Trade
 09:48:06 - 17-Apr-26
Unknown* 1,765 3.62 OTC Trade
 09:13:39 - 17-Apr-26
Unknown* 49 3.63 OTC Trade
 09:03:05 - 17-Apr-26
Unknown* 240 3.90 OTC Trade
 08:21:23 - 17-Apr-26
Unknown* 115 4.06 OTC Trade
 08:00:07 - 17-Apr-26
Unknown* 122 4.05 OTC Trade
 08:00:07 - 17-Apr-26
Unknown* 18 4.05 OTC Trade
 08:00:06 - 17-Apr-26
Unknown* 741 4.13 OTC Trade
 15:03:20 - 16-Apr-26
Unknown* 173 4.12 OTC Trade
 14:54:38 - 16-Apr-26
Unknown* 391 4.19 OTC Trade
 14:50:53 - 16-Apr-26
Unknown* 26 4.14 OTC Trade
 14:44:04 - 16-Apr-26
Unknown* 31 4.10 OTC Trade
 14:43:27 - 16-Apr-26
Unknown* 32 4.14 OTC Trade
 14:42:54 - 16-Apr-26
Unknown* 36 4.11 OTC Trade
 14:41:58 - 16-Apr-26
Unknown* 100 4.08 OTC Trade
 13:24:51 - 16-Apr-26
Unknown* 207 4.07 SI Trade
 13:23:53 - 16-Apr-26
Unknown* 207 4.07 SI Trade
 13:23:53 - 16-Apr-26
Unknown* 358 4.16 OTC Trade
 12:37:16 - 16-Apr-26
Unknown* 358 4.16 SI Trade
 12:37:16 - 16-Apr-26
Unknown* 358 4.16 SI Trade
 12:37:16 - 16-Apr-26
Unknown* 229 4.20 OTC Trade
 12:37:04 - 16-Apr-26
Unknown* 29 4.20 OTC Trade
 12:25:08 - 16-Apr-26
Unknown* 36 4.29 OTC Trade
 11:46:29 - 16-Apr-26
Unknown* 31 4.29 OTC Trade
 11:44:34 - 16-Apr-26
Unknown* 22 4.47 OTC Trade
 08:02:04 - 16-Apr-26
Unknown* 2,265 4.60 OTC Trade
 14:26:41 - 15-Apr-26
Unknown* 1,113 4.66 OTC Trade
 13:46:39 - 15-Apr-26
Unknown* 13,711 4.65 OTC Trade
 10:31:38 - 15-Apr-26
Unknown* 201 4.57 OTC Trade
 09:34:35 - 15-Apr-26
Unknown* 36 4.61 OTC Trade
 08:08:59 - 15-Apr-26
Unknown* 80 4.61 OTC Trade
 08:03:15 - 15-Apr-26
Unknown* 26 4.76 OTC Trade
 08:00:30 - 15-Apr-26
Unknown* 143 4.76 OTC Trade
 08:00:29 - 15-Apr-26
Unknown* 1,034 4.82 OTC Trade
 13:50:13 - 14-Apr-26
Unknown* 81 4.83 OTC Trade
 11:07:05 - 14-Apr-26
Unknown* 4,095 4.78 OTC Trade
 09:19:43 - 14-Apr-26
Unknown* 59 4.82 OTC Trade
 09:01:20 - 14-Apr-26
Unknown* 440 5.00 OTC Trade
 08:00:27 - 14-Apr-26
Unknown* 283 5.00 OTC Trade
 08:00:27 - 14-Apr-26
Unknown* 81 5.12 OTC Trade
 11:53:45 - 13-Apr-26
Unknown* 4,095 5.10 OTC Trade
 11:03:16 - 13-Apr-26
Unknown* 44,471 5.06 OTC Trade
 10:44:43 - 13-Apr-26
Unknown* 3,767 5.06 OTC Trade
 10:44:43 - 13-Apr-26
Unknown* 168 5.10 OTC Trade
 10:35:36 - 13-Apr-26
Unknown* 37 5.08 OTC Trade
 08:34:47 - 13-Apr-26
Unknown* 1,013 5.24 OTC Trade
 08:24:23 - 13-Apr-26
Unknown* 3,767 5.40 OTC Trade
 08:05:11 - 13-Apr-26
Unknown* 25 5.34 OTC Trade
 08:04:04 - 13-Apr-26
Unknown* 203 5.34 OTC Trade
 08:04:04 - 13-Apr-26
Unknown* 93 5.28 OTC Trade
 08:04:04 - 13-Apr-26
Unknown* 1,202 5.34 OTC Trade
 08:04:04 - 13-Apr-26
Unknown* 13 5.28 OTC Trade
 08:04:04 - 13-Apr-26
Unknown* 16 5.28 OTC Trade
 08:04:04 - 13-Apr-26
Unknown* 20 5.28 OTC Trade
 08:04:04 - 13-Apr-26
Unknown* 44,471 5.34 OTC Trade
 08:04:04 - 13-Apr-26
Unknown* 55 5.28 OTC Trade
 08:04:04 - 13-Apr-26
Unknown* 19 5.28 OTC Trade
 08:04:04 - 13-Apr-26
Unknown* 74 4.71 OTC Trade
 15:05:15 - 10-Apr-26
Unknown* 32 4.79 OTC Trade
 15:00:47 - 10-Apr-26
Unknown* 375 4.79 OTC Trade
 15:00:47 - 10-Apr-26
Unknown* 113 4.79 OTC Trade
 15:00:47 - 10-Apr-26
Unknown* 1,815 4.86 SI Trade
 13:13:02 - 10-Apr-26
Unknown* 225 4.84 OTC Trade
 12:38:57 - 10-Apr-26
Unknown* 43 4.84 OTC Trade
 08:00:21 - 10-Apr-26
Unknown* 18 4.84 OTC Trade
 08:00:21 - 10-Apr-26
Unknown* 217 4.84 SI Trade
 08:00:20 - 10-Apr-26
Unknown* 217 4.84 SI Trade
 08:00:20 - 10-Apr-26
Unknown* 43 4.84 SI Trade
 08:00:20 - 10-Apr-26
Unknown* 18 4.84 SI Trade
 08:00:20 - 10-Apr-26
Unknown* 43 4.84 SI Trade
 08:00:20 - 10-Apr-26
Unknown* 18 4.84 SI Trade
 08:00:20 - 10-Apr-26
Unknown* 29 4.90 OTC Trade
 08:00:18 - 10-Apr-26
Unknown* 2,756 4.86 OTC Trade
 08:00:18 - 10-Apr-26
Unknown* 19 4.90 OTC Trade
 08:00:18 - 10-Apr-26
Unknown* 122 4.90 OTC Trade
 08:00:18 - 10-Apr-26
Unknown* 95 5.00 OTC Trade
 14:18:47 - 09-Apr-26
Unknown* 46,408 4.96 OTC Trade
 14:07:34 - 09-Apr-26
Unknown* 225 5.06 OTC Trade
 12:13:53 - 09-Apr-26
Unknown* 74 5.10 OTC Trade
 10:49:43 - 09-Apr-26
Unknown* 20 5.12 OTC Trade
 09:39:36 - 09-Apr-26
Unknown* 580 5.20 OTC Trade
 09:22:12 - 09-Apr-26
Unknown* 30 5.26 OTC Trade
 09:19:15 - 09-Apr-26
Unknown* 872 5.24 OTC Trade
 09:00:34 - 09-Apr-26
Unknown* 65 5.24 OTC Trade
 09:00:34 - 09-Apr-26
Unknown* 32 5.24 OTC Trade
 09:00:34 - 09-Apr-26
Unknown* 21 5.30 OTC Trade
 08:36:58 - 09-Apr-26
Unknown* 58 5.28 OTC Trade
 08:22:49 - 09-Apr-26
Unknown* 1,575 5.16 OTC Trade
 08:19:43 - 09-Apr-26
Unknown* 247 5.10 OTC Trade
 08:19:32 - 09-Apr-26
Unknown* 13,711 5.16 OTC Trade
 08:14:09 - 09-Apr-26
Unknown* 57 4.80 SI Trade
 08:00:23 - 09-Apr-26
Unknown* 94 4.80 SI Trade
 08:00:23 - 09-Apr-26
Unknown* 43 4.80 SI Trade
 08:00:23 - 09-Apr-26
Unknown* 24 4.80 SI Trade
 08:00:23 - 09-Apr-26
Unknown* 57 4.80 SI Trade
 08:00:23 - 09-Apr-26
Unknown* 94 4.80 SI Trade
 08:00:23 - 09-Apr-26
Unknown* 43 4.80 SI Trade
 08:00:23 - 09-Apr-26
Unknown* 24 4.80 SI Trade
 08:00:23 - 09-Apr-26
Unknown* 1,056 4.80 OTC Trade
 08:00:22 - 09-Apr-26
Unknown* 46,408 4.83 OTC Trade
 08:00:22 - 09-Apr-26
Unknown* 2,756 4.83 OTC Trade
 08:00:22 - 09-Apr-26
Unknown* 154 4.80 OTC Trade
 08:00:22 - 09-Apr-26
Unknown* 43 4.80 OTC Trade
 08:00:22 - 09-Apr-26
Unknown* 19 4.83 OTC Trade
 08:00:22 - 09-Apr-26
Unknown* 263 4.83 OTC Trade
 08:00:22 - 09-Apr-26
Unknown* 91 4.65 OTC Trade
 13:19:01 - 08-Apr-26
Unknown* 102 4.60 OTC Trade
 12:47:54 - 08-Apr-26
Unknown* 44 4.61 OTC Trade
 12:46:57 - 08-Apr-26
Unknown* 201 4.73 OTC Trade
 12:38:08 - 08-Apr-26
Unknown* 76 4.66 OTC Trade
 12:37:48 - 08-Apr-26
Unknown* 71 4.66 OTC Trade
 12:37:37 - 08-Apr-26
Unknown* 19 4.70 OTC Trade
 12:11:05 - 08-Apr-26
Unknown* 408 4.69 OTC Trade
 11:07:58 - 08-Apr-26
Unknown* 154 4.70 OTC Trade
 11:05:12 - 08-Apr-26
Unknown* 32 4.64 OTC Trade
 10:56:23 - 08-Apr-26
Unknown* 19 4.64 OTC Trade
 10:56:18 - 08-Apr-26
Unknown* 16 4.64 OTC Trade
 10:56:18 - 08-Apr-26
Unknown* 36 4.69 OTC Trade
 10:55:02 - 08-Apr-26
Unknown* 49 4.64 OTC Trade
 10:54:15 - 08-Apr-26
Unknown* 58 4.60 OTC Trade
 10:50:54 - 08-Apr-26
Unknown* 59 4.60 SI Trade
 10:50:54 - 08-Apr-26
Unknown* 59 4.60 SI Trade
 10:50:54 - 08-Apr-26
Unknown* 247 4.64 OTC Trade
 09:28:03 - 08-Apr-26
Unknown* 1,939 4.35 OTC Trade
 08:39:37 - 08-Apr-26
Unknown* 170 4.39 OTC Trade
 08:31:19 - 08-Apr-26
Unknown* 19 4.245 OTC Trade
 08:27:00 - 08-Apr-26
Unknown* 20 4.245 SI Trade
 08:27:00 - 08-Apr-26
Unknown* 20 4.245 SI Trade
 08:27:00 - 08-Apr-26
Unknown* 188 4.47 OTC Trade
 08:17:25 - 08-Apr-26
Unknown* 185 4.47 OTC Trade
 08:17:25 - 08-Apr-26
Unknown* 135 4.47 OTC Trade
 08:17:25 - 08-Apr-26
Unknown* 94 4.47 OTC Trade
 08:17:25 - 08-Apr-26
Unknown* 277 4.47 OTC Trade
 08:17:24 - 08-Apr-26
Unknown* 47 4.47 OTC Trade
 08:17:24 - 08-Apr-26
Unknown* 336 4.47 OTC Trade
 08:17:24 - 08-Apr-26
Unknown* 383 4.47 OTC Trade
 08:17:24 - 08-Apr-26
Unknown* 49 4.47 OTC Trade
 08:17:24 - 08-Apr-26
Unknown* 23 4.47 OTC Trade
 08:17:24 - 08-Apr-26
Unknown* 43 4.39 OTC Trade
 08:16:00 - 08-Apr-26
Unknown* 21 4.39 OTC Trade
 08:12:27 - 08-Apr-26
Unknown* 65 4.42 OTC Trade
 08:12:01 - 08-Apr-26
Unknown* 33 4.55 OTC Trade
 08:11:21 - 08-Apr-26
Unknown* 253 4.55 OTC Trade
 08:11:21 - 08-Apr-26
Unknown* 1,056 4.55 OTC Trade
 08:11:21 - 08-Apr-26
Unknown* 352 4.52 OTC Trade
 08:11:21 - 08-Apr-26
Unknown* 375 4.55 OTC Trade
 08:11:21 - 08-Apr-26
Unknown* 1,649 4.52 OTC Trade
 08:11:21 - 08-Apr-26
Unknown* 598 4.55 OTC Trade
 08:11:21 - 08-Apr-26
Unknown* 168 4.55 OTC Trade
 08:11:21 - 08-Apr-26
Unknown* 528 4.55 OTC Trade
 08:11:20 - 08-Apr-26
Unknown* 16 5.78 OTC Trade
 14:56:10 - 07-Apr-26
Unknown* 195 5.72 OTC Trade
 14:54:43 - 07-Apr-26
Unknown* 170 5.68 OTC Trade
 14:39:05 - 07-Apr-26
Unknown* 71 5.86 OTC Trade
 14:17:10 - 07-Apr-26
Unknown* 2,265 5.84 OTC Trade
 13:55:58 - 07-Apr-26
Unknown* 30,000 5.82 SI Trade
 13:48:48 - 07-Apr-26
Unknown* 30,000 5.82 SI Trade
 13:48:48 - 07-Apr-26
Unknown* 373 5.79 OTC Trade
 13:28:15 - 07-Apr-26
Unknown* 374 5.79 SI Trade
 13:28:15 - 07-Apr-26
Unknown* 374 5.79 SI Trade
 13:28:15 - 07-Apr-26
Unknown* 24 5.79 OTC Trade
 13:26:20 - 07-Apr-26
Unknown* 25 5.79 SI Trade
 13:26:20 - 07-Apr-26
Unknown* 25 5.79 SI Trade
 13:26:20 - 07-Apr-26
Unknown* 195 5.70 OTC Trade
 12:21:15 - 07-Apr-26
Unknown* 872 5.56 OTC Trade
 12:06:06 - 07-Apr-26
Unknown* 18 5.52 OTC Trade
 11:20:32 - 07-Apr-26
Unknown* 37 5.46 OTC Trade
 09:54:09 - 07-Apr-26
Unknown* 15,175 5.66 OTC Trade
 08:44:46 - 07-Apr-26
Unknown* 1,000 5.63 SI Trade
 08:17:32 - 07-Apr-26
Unknown* 88 5.62 SI Trade
 08:16:11 - 07-Apr-26
Unknown* 59 5.58 OTC Trade
 08:09:55 - 07-Apr-26
Unknown* 3,449 5.70 OTC Trade
 08:01:34 - 07-Apr-26
Unknown* 114 5.44 OTC Trade
 08:00:05 - 07-Apr-26
Unknown* 303 5.44 OTC Trade
 08:00:05 - 07-Apr-26
Unknown* 37 5.44 OTC Trade
 08:00:05 - 07-Apr-26
Unknown* 47 5.44 OTC Trade
 08:00:05 - 07-Apr-26
Unknown* 35 5.50 OTC Trade
 08:00:05 - 07-Apr-26
Unknown* 20 5.44 OTC Trade
 08:00:04 - 07-Apr-26
Unknown* 30 5.44 OTC Trade
 08:00:04 - 07-Apr-26
Unknown* 19 5.44 OTC Trade
 08:00:04 - 07-Apr-26
Unknown* 88 5.50 OTC Trade
 08:00:04 - 07-Apr-26
Unknown* 164 5.44 OTC Trade
 08:00:04 - 07-Apr-26
Unknown* 306 5.44 OTC Trade
 08:00:04 - 07-Apr-26
Unknown* 180 5.44 OTC Trade
 08:00:04 - 07-Apr-26
Unknown* 54 5.42 OTC Trade
 08:00:04 - 07-Apr-26
Unknown* 326 5.42 OTC Trade
 08:00:04 - 07-Apr-26
Unknown* 352 5.50 OTC Trade
 08:00:04 - 07-Apr-26
Unknown* 43 5.44 OTC Trade
 08:00:04 - 07-Apr-26
Unknown* 200 5.50 OTC Trade
 08:00:04 - 07-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64