Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interoil Explor (0EVE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 159 2.66 OTC Trade
 08:00:23 - 23-Sep-26
Unknown* 263 2.70 OTC Trade
 08:00:23 - 23-Sep-26
Unknown* 83 2.84 OTC Trade
 09:34:26 - 22-Sep-26
Unknown* 143 2.50 OTC Trade
 14:37:26 - 21-Sep-26
Unknown* 144 2.50 SI Trade
 14:37:26 - 21-Sep-26
Unknown* 144 2.50 SI Trade
 14:37:26 - 21-Sep-26
Unknown* 258 2.52 OTC Trade
 10:32:46 - 21-Sep-26
Unknown* 112 2.51 OTC Trade
 09:33:44 - 21-Sep-26
Unknown* 80 3.13 OTC Trade
 09:26:29 - 17-Sep-26
Unknown* 130 3.20 OTC Trade
 09:18:41 - 17-Sep-26
Unknown* 258 3.28 OTC Trade
 08:01:42 - 17-Sep-26
Unknown* 149 3.20 OTC Trade
 08:01:42 - 17-Sep-26
Unknown* 143 3.28 OTC Trade
 08:01:42 - 17-Sep-26
Unknown* 27 3.71 OTC Trade
 10:36:26 - 16-Sep-26
Unknown* 280 3.72 OTC Trade
 09:42:33 - 16-Sep-26
Unknown* 968 3.60 OTC Trade
 08:38:07 - 16-Sep-26
Unknown* 953 3.60 OTC Trade
 08:38:07 - 16-Sep-26
Unknown* 968 3.86001 OTC Trade
 08:32:25 - 16-Sep-26
Unknown* 454 3.92 OTC Trade
 08:15:07 - 16-Sep-26
Unknown* 953 3.92001 OTC Trade
 08:15:06 - 16-Sep-26
Unknown* 75 3.70 OTC Trade
 15:07:22 - 15-Sep-26
Unknown* 51 3.44 OTC Trade
 14:42:47 - 15-Sep-26
Unknown* 577 3.50 OTC Trade
 13:48:23 - 15-Sep-26
Unknown* 79 3.44 OTC Trade
 13:48:04 - 15-Sep-26
Unknown* 161 3.44 OTC Trade
 13:48:04 - 15-Sep-26
Unknown* 146 3.44 OTC Trade
 13:48:04 - 15-Sep-26
Unknown* 38 3.44 OTC Trade
 13:48:04 - 15-Sep-26
Unknown* 159 3.44 OTC Trade
 13:48:04 - 15-Sep-26
Unknown* 25 3.31 OTC Trade
 12:39:31 - 15-Sep-26
Unknown* 156 3.28 OTC Trade
 12:37:36 - 15-Sep-26
Unknown* 364 3.74 SI Trade
 08:49:09 - 15-Sep-26
Unknown* 364 3.74 SI Trade
 08:49:09 - 15-Sep-26
Unknown* 25 3.57 OTC Trade
 08:00:07 - 15-Sep-26
Unknown* 134 3.57 OTC Trade
 08:00:06 - 15-Sep-26
Unknown* 231 3.63 OTC Trade
 08:00:06 - 15-Sep-26
Unknown* 64 3.57 OTC Trade
 08:00:05 - 15-Sep-26
Unknown* 643 3.63 OTC Trade
 08:00:05 - 15-Sep-26
Unknown* 323 3.57 OTC Trade
 08:00:05 - 15-Sep-26
Unknown* 35 3.57 OTC Trade
 08:00:05 - 15-Sep-26
Unknown* 225 3.55 OTC Trade
 08:00:04 - 15-Sep-26
Unknown* 687 3.54 OTC Trade
 08:00:03 - 15-Sep-26
Unknown* 248 3.61 OTC Trade
 13:42:17 - 14-Sep-26
Unknown* 248 3.75 OTC Trade
 13:30:53 - 14-Sep-26
Unknown* 276 3.68 OTC Trade
 13:29:48 - 14-Sep-26
Unknown* 25 3.82 OTC Trade
 13:25:51 - 14-Sep-26
Unknown* 97 3.82 OTC Trade
 13:25:08 - 14-Sep-26
Unknown* 276 3.71 OTC Trade
 13:18:08 - 14-Sep-26
Unknown* 109 3.76 OTC Trade
 12:39:20 - 14-Sep-26
Unknown* 533 3.83 OTC Trade
 12:39:20 - 14-Sep-26
Unknown* 49 3.86 OTC Trade
 12:15:25 - 14-Sep-26
Unknown* 344 3.35 OTC Trade
 11:14:10 - 14-Sep-26
Unknown* 687 3.39 OTC Trade
 11:14:10 - 14-Sep-26
Unknown* 70 3.19 OTC Trade
 10:11:15 - 14-Sep-26
Unknown* 800 3.19 OTC Trade
 10:11:15 - 14-Sep-26
Unknown* 156 3.19 OTC Trade
 10:11:15 - 14-Sep-26
Unknown* 134 3.15 OTC Trade
 10:11:15 - 14-Sep-26
Unknown* 37 2.80 OTC Trade
 08:54:48 - 14-Sep-26
Unknown* 149 2.49 OTC Trade
 09:47:51 - 09-Sep-26
Unknown* 131 2.41 OTC Trade
 08:52:04 - 09-Sep-26
Unknown* 132 2.41 SI Trade
 08:52:04 - 09-Sep-26
Unknown* 132 2.41 SI Trade
 08:52:04 - 09-Sep-26
Unknown* 27 2.40 OTC Trade
 13:49:26 - 07-Sep-26
Unknown* 5,932 2.52 OTC Trade
 10:50:56 - 03-Sep-26
Unknown* 5,932 2.53 OTC Trade
 08:00:20 - 03-Sep-26
Unknown* 15 2.50 OTC Trade
 13:25:28 - 02-Sep-26
Unknown* 37 2.52 OTC Trade
 13:25:23 - 02-Sep-26
Unknown* 109 2.50 OTC Trade
 09:37:43 - 28-Aug-26
Unknown* 101 2.31 OTC Trade
 15:03:29 - 27-Aug-26
Unknown* 27 2.31 OTC Trade
 15:03:29 - 27-Aug-26
Unknown* 28 2.31 OTC Trade
 15:03:29 - 27-Aug-26
Unknown* 25 2.31 OTC Trade
 15:03:29 - 27-Aug-26
Unknown* 32 2.31 OTC Trade
 15:03:29 - 27-Aug-26
Unknown* 33 2.31 OTC Trade
 15:03:29 - 27-Aug-26
Unknown* 177 2.31 OTC Trade
 15:03:29 - 27-Aug-26
Unknown* 8,172 2.69164 OTC Trade
 10:16:39 - 27-Aug-26
Unknown* 104 2.63 OTC Trade
 14:14:32 - 26-Aug-26
Unknown* 105 2.63 SI Trade
 14:14:32 - 26-Aug-26
Unknown* 105 2.63 SI Trade
 14:14:32 - 26-Aug-26
Unknown* 33 2.80 OTC Trade
 11:59:35 - 25-Aug-26
Unknown* 961 2.80 OTC Trade
 08:00:20 - 24-Aug-26
Unknown* 117 2.75 OTC Trade
 08:00:18 - 21-Aug-26
Unknown* 24 2.75 OTC Trade
 08:00:18 - 21-Aug-26
Unknown* 30 2.75 OTC Trade
 11:57:09 - 20-Aug-26
Unknown* 1,345 2.84 SI Trade
 12:48:50 - 19-Aug-26
Unknown* 11,157 2.82 SI Trade
 10:14:40 - 19-Aug-26
Unknown* 185 2.86 OTC Trade
 08:20:08 - 18-Aug-26
Unknown* 185 2.94 OTC Trade
 08:13:17 - 18-Aug-26
Unknown* 413 2.84 OTC Trade
 08:00:08 - 18-Aug-26
Unknown* 57 2.84 OTC Trade
 08:00:08 - 18-Aug-26
Unknown* 43 2.84 OTC Trade
 08:00:08 - 18-Aug-26
Unknown* 144 2.86 OTC Trade
 14:13:11 - 17-Aug-26
Unknown* 347 2.70 OTC Trade
 08:00:19 - 14-Aug-26
Unknown* 745 2.91 OTC Trade
 10:22:59 - 13-Aug-26
Unknown* 413 3.09 OTC Trade
 08:00:18 - 13-Aug-26
Unknown* 57 3.09 OTC Trade
 08:00:18 - 13-Aug-26
Unknown* 43 3.09 OTC Trade
 08:00:18 - 13-Aug-26
Unknown* 30 3.09 OTC Trade
 08:00:18 - 13-Aug-26
Unknown* 94 3.04 OTC Trade
 11:00:21 - 12-Aug-26
Unknown* 137 3.05 OTC Trade
 09:19:20 - 12-Aug-26
Unknown* 347 3.00 OTC Trade
 08:00:02 - 12-Aug-26
Unknown* 2,229 2.90 OTC Trade
 14:38:51 - 11-Aug-26
Unknown* 137 2.78 OTC Trade
 14:07:45 - 10-Aug-26
Unknown* 91 2.61 OTC Trade
 14:21:04 - 04-Aug-26
Unknown* 171 2.61 OTC Trade
 14:21:04 - 04-Aug-26
Unknown* 225 2.70 OTC Trade
 11:07:57 - 04-Aug-26
Unknown* 101 2.82 OTC Trade
 09:07:01 - 04-Aug-26
Unknown* 68 2.80 OTC Trade
 08:00:14 - 03-Aug-26
Unknown* 132 2.88 OTC Trade
 13:31:05 - 31-Jul-26
Unknown* 165 2.88 OTC Trade
 13:13:37 - 31-Jul-26
Unknown* 198 2.82 OTC Trade
 12:06:40 - 31-Jul-26
Unknown* 834 2.85 OTC Trade
 08:00:26 - 31-Jul-26
Unknown* 161 2.95 OTC Trade
 08:00:26 - 31-Jul-26
Unknown* 323 2.95 OTC Trade
 08:00:26 - 31-Jul-26
Unknown* 498 3.02 OTC Trade
 14:28:54 - 30-Jul-26
Unknown* 309 3.02 OTC Trade
 13:11:40 - 30-Jul-26
Unknown* 6,043 3.10 OTC Trade
 10:30:42 - 30-Jul-26
Unknown* 6,374 3.03762 OTC Trade
 10:30:38 - 30-Jul-26
Unknown* 6,306 3.10186 OTC Trade
 08:57:15 - 30-Jul-26
Unknown* 584 3.00 OTC Trade
 08:00:13 - 30-Jul-26
Unknown* 3,143 3.00 OTC Trade
 08:00:13 - 30-Jul-26
Unknown* 41 3.00 OTC Trade
 08:00:13 - 30-Jul-26
Unknown* 309 3.12 OTC Trade
 13:54:00 - 29-Jul-26
Unknown* 6,374 3.12718 OTC Trade
 11:13:36 - 29-Jul-26
Unknown* 3,143 3.08 OTC Trade
 09:34:00 - 29-Jul-26
Unknown* 130 2.94 OTC Trade
 08:32:30 - 28-Jul-26
Unknown* 270 3.25 OTC Trade
 12:47:50 - 27-Jul-26
Unknown* 32 2.97 OTC Trade
 09:10:50 - 27-Jul-26
Unknown* 1,102 2.90 OTC Trade
 09:07:01 - 27-Jul-26
Unknown* 3,500 2.93 SI Trade
 09:00:56 - 27-Jul-26
Unknown* 3,500 2.93 SI Trade
 09:00:56 - 27-Jul-26
Unknown* 225 3.05 OTC Trade
 08:00:24 - 27-Jul-26
Unknown* 240 3.30 OTC Trade
 08:00:24 - 27-Jul-26
Unknown* 2,460 3.05 OTC Trade
 08:00:24 - 27-Jul-26
Unknown* 36 3.05 OTC Trade
 08:00:24 - 27-Jul-26
Unknown* 90 3.37 OTC Trade
 12:01:13 - 24-Jul-26
Unknown* 28 3.40 OTC Trade
 11:41:45 - 24-Jul-26
Unknown* 27 3.50 OTC Trade
 10:35:55 - 24-Jul-26
Unknown* 121 3.54 OTC Trade
 09:05:11 - 24-Jul-26
Unknown* 25 3.80 OTC Trade
 13:21:46 - 23-Jul-26
Unknown* 84 3.86 OTC Trade
 12:00:05 - 23-Jul-26
Unknown* 109 3.80 OTC Trade
 10:28:42 - 23-Jul-26
Unknown* 847 3.77 OTC Trade
 09:24:49 - 23-Jul-26
Unknown* 876 3.77 OTC Trade
 09:24:49 - 23-Jul-26
Unknown* 866 3.77 OTC Trade
 09:24:49 - 23-Jul-26
Unknown* 40 3.85 OTC Trade
 09:01:25 - 23-Jul-26
Unknown* 866 3.95 OTC Trade
 08:20:00 - 23-Jul-26
Unknown* 847 3.95 OTC Trade
 08:19:37 - 23-Jul-26
Unknown* 25 3.83 OTC Trade
 08:00:24 - 23-Jul-26
Unknown* 335 3.75 OTC Trade
 14:59:59 - 22-Jul-26
Unknown* 139 3.75 OTC Trade
 14:57:34 - 22-Jul-26
Unknown* 279 3.75 OTC Trade
 14:57:34 - 22-Jul-26
Unknown* 335 3.78 OTC Trade
 14:33:00 - 22-Jul-26
Unknown* 73 3.82 OTC Trade
 12:20:46 - 22-Jul-26
Unknown* 73 3.88 OTC Trade
 12:07:01 - 22-Jul-26
Unknown* 146 3.88 OTC Trade
 12:06:43 - 22-Jul-26
Unknown* 139 3.89 OTC Trade
 11:56:34 - 22-Jul-26
Unknown* 279 3.89 OTC Trade
 11:37:22 - 22-Jul-26
Unknown* 177 3.78 OTC Trade
 10:59:18 - 22-Jul-26
Unknown* 3,056 3.90 OTC Trade
 10:10:09 - 22-Jul-26
Unknown* 109 3.90 OTC Trade
 09:34:33 - 22-Jul-26
Unknown* 134 3.84 OTC Trade
 09:18:59 - 22-Jul-26
Unknown* 122 3.77 OTC Trade
 09:14:03 - 22-Jul-26
Unknown* 557 3.77 OTC Trade
 09:14:03 - 22-Jul-26
Unknown* 58 3.77 OTC Trade
 09:03:37 - 22-Jul-26
Unknown* 122 3.80 OTC Trade
 09:00:10 - 22-Jul-26
Unknown* 557 3.80 OTC Trade
 08:59:58 - 22-Jul-26
Unknown* 25 3.82 OTC Trade
 08:25:10 - 22-Jul-26
Unknown* 133 3.87 OTC Trade
 08:07:04 - 22-Jul-26
Unknown* 5,408 3.90128 OTC Trade
 08:06:38 - 22-Jul-26
Unknown* 146 3.73 OTC Trade
 08:00:11 - 22-Jul-26
Unknown* 350 3.73 OTC Trade
 08:00:11 - 22-Jul-26
Unknown* 25 3.74 OTC Trade
 08:00:11 - 22-Jul-26
Unknown* 14,327 3.48993 OTC Trade
 15:14:33 - 21-Jul-26
Unknown* 9,127 3.45196 OTC Trade
 15:14:33 - 21-Jul-26
Unknown* 14,326 3.52 OTC Trade
 15:14:32 - 21-Jul-26
Unknown* 14,320 3.56238 OTC Trade
 15:14:32 - 21-Jul-26
Unknown* 14,325 3.58104 OTC Trade
 15:14:32 - 21-Jul-26
Unknown* 14,310 3.59279 OTC Trade
 15:14:32 - 21-Jul-26
Unknown* 14,282 3.53783 OTC Trade
 15:14:32 - 21-Jul-26
Unknown* 14,082 3.51119 OTC Trade
 15:14:32 - 21-Jul-26
Unknown* 37 3.61 OTC Trade
 15:14:32 - 21-Jul-26
Unknown* 186 3.55 OTC Trade
 14:08:00 - 21-Jul-26
Unknown* 579 3.50 OTC Trade
 11:27:30 - 21-Jul-26
Unknown* 26 3.60 OTC Trade
 11:14:33 - 21-Jul-26
Unknown* 5,408 3.54 OTC Trade
 10:05:24 - 21-Jul-26
Unknown* 54 3.55 OTC Trade
 09:22:45 - 21-Jul-26
Unknown* 658 3.52 OTC Trade
 09:10:01 - 21-Jul-26
Unknown* 139 3.56 OTC Trade
 09:07:32 - 21-Jul-26
Unknown* 139 3.60 OTC Trade
 09:00:55 - 21-Jul-26
Unknown* 126 3.62 OTC Trade
 08:43:32 - 21-Jul-26
Unknown* 58 3.30 OTC Trade
 08:05:21 - 21-Jul-26
Unknown* 77 3.30 OTC Trade
 08:05:21 - 21-Jul-26
Unknown* 146 3.30 OTC Trade
 08:05:21 - 21-Jul-26
Unknown* 58 3.30 OTC Trade
 08:05:21 - 21-Jul-26
Unknown* 86 3.28 OTC Trade
 08:05:21 - 21-Jul-26
Unknown* 51 3.28 OTC Trade
 08:05:21 - 21-Jul-26
Unknown* 350 3.30 OTC Trade
 08:05:21 - 21-Jul-26
Unknown* 146 3.30 OTC Trade
 08:05:21 - 21-Jul-26
Unknown* 146 3.30 OTC Trade
 08:05:21 - 21-Jul-26
Unknown* 292 3.30 OTC Trade
 08:05:21 - 21-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37