Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interoil Explor (0EVE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 2.67 OTC Trade
 13:43:26 - 10-Jul-26
Unknown* 273 2.80 OTC Trade
 08:37:18 - 10-Jul-26
Unknown* 3,185 3.10 OTC Trade
 08:00:38 - 10-Jul-26
Unknown* 62 3.10001 OTC Trade
 08:00:38 - 10-Jul-26
Unknown* 836 3.10 OTC Trade
 08:00:38 - 10-Jul-26
Unknown* 159 3.10 OTC Trade
 08:00:38 - 10-Jul-26
Unknown* 3,137 3.10001 OTC Trade
 08:00:38 - 10-Jul-26
Unknown* 175 3.10 OTC Trade
 08:00:38 - 10-Jul-26
Unknown* 543 2.76 OTC Trade
 15:04:03 - 09-Jul-26
Unknown* 222 2.77 OTC Trade
 14:14:24 - 09-Jul-26
Unknown* 313 2.77 OTC Trade
 14:05:24 - 09-Jul-26
Unknown* 48 2.55 OTC Trade
 11:46:16 - 09-Jul-26
Unknown* 67 2.55 OTC Trade
 11:46:16 - 09-Jul-26
Unknown* 68 2.55 SI Trade
 11:46:16 - 09-Jul-26
Unknown* 48 2.55 SI Trade
 11:46:16 - 09-Jul-26
Unknown* 48 2.55 SI Trade
 11:46:16 - 09-Jul-26
Unknown* 68 2.55 SI Trade
 11:46:16 - 09-Jul-26
Unknown* 222 2.55 SI Trade
 11:45:19 - 09-Jul-26
Unknown* 222 2.55 SI Trade
 11:45:19 - 09-Jul-26
Unknown* 131 2.55 OTC Trade
 10:35:00 - 09-Jul-26
Unknown* 415 2.56 OTC Trade
 09:59:22 - 09-Jul-26
Unknown* 3,922 2.56 OTC Trade
 09:57:43 - 09-Jul-26
Unknown* 7,146 2.67 OTC Trade
 09:38:05 - 09-Jul-26
Unknown* 318 2.53 OTC Trade
 09:25:53 - 09-Jul-26
Unknown* 318 2.50 OTC Trade
 08:36:45 - 09-Jul-26
Unknown* 318 2.50 OTC Trade
 08:36:38 - 09-Jul-26
Unknown* 718 2.60 OTC Trade
 08:26:38 - 09-Jul-26
Unknown* 836 2.78 OTC Trade
 08:18:15 - 09-Jul-26
Unknown* 175 2.79 OTC Trade
 08:16:18 - 09-Jul-26
Unknown* 69 2.80 OTC Trade
 08:05:28 - 09-Jul-26
Unknown* 331 2.66 OTC Trade
 08:05:27 - 09-Jul-26
Unknown* 318 3.06 OTC Trade
 08:00:30 - 09-Jul-26
Unknown* 159 3.06 OTC Trade
 08:00:23 - 09-Jul-26
Unknown* 886 2.99857 OTC Trade
 08:00:23 - 09-Jul-26
Unknown* 31 3.03 OTC Trade
 08:00:23 - 09-Jul-26
Unknown* 71 3.06 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 423 3.06 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 180 3.06 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 47 3.06 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 49 3.06 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 2,229 3.06 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 477 3.06 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 749 3.00 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 38 3.00 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 3,185 3.06 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 763 3.00 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 79 3.06 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 222 3.06 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 159 3.06 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 63 3.06 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 313 3.06 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 318 3.06 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 63 3.06 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 63 3.06 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 505 3.06 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 63 3.06 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 63 3.06 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 50 3.06 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 586 3.00 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 971 3.00 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 47 3.06 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 31 3.06 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 318 3.06 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 31 3.06 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 131 3.06 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 318 3.06 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 207 3.06 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 415 3.06 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 79 3.06 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 159 3.06 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 94 3.06 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 194 3.06 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 543 3.06 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 127 3.06 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 252 3.06 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 63 3.06 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 15 2.90 OTC Trade
 14:44:45 - 08-Jul-26
Unknown* 1,996 2.90 OTC Trade
 14:44:45 - 08-Jul-26
Unknown* 13 2.90 OTC Trade
 14:44:45 - 08-Jul-26
Unknown* 14 2.90 OTC Trade
 14:44:45 - 08-Jul-26
Unknown* 718 2.90 OTC Trade
 14:40:20 - 08-Jul-26
Unknown* 2,668 2.86 OTC Trade
 14:36:35 - 08-Jul-26
Unknown* 765 2.89 OTC Trade
 14:13:49 - 08-Jul-26
Unknown* 60 2.87 OTC Trade
 13:46:51 - 08-Jul-26
Unknown* 96 2.87 OTC Trade
 13:46:42 - 08-Jul-26
Unknown* 3,922 2.94 OTC Trade
 13:38:09 - 08-Jul-26
Unknown* 3,093 2.86 OTC Trade
 13:31:30 - 08-Jul-26
Unknown* 2,668 2.95 OTC Trade
 13:27:14 - 08-Jul-26
Unknown* 749 2.95 OTC Trade
 13:20:41 - 08-Jul-26
Unknown* 111 2.84 OTC Trade
 13:20:12 - 08-Jul-26
Unknown* 1,393 2.90 OTC Trade
 13:12:50 - 08-Jul-26
Unknown* 763 2.90 OTC Trade
 13:10:56 - 08-Jul-26
Unknown* 111 2.90 OTC Trade
 12:59:35 - 08-Jul-26
Unknown* 43 2.90 OTC Trade
 12:53:24 - 08-Jul-26
Unknown* 165 2.95 OTC Trade
 12:51:45 - 08-Jul-26
Unknown* 3,093 3.00 OTC Trade
 12:45:22 - 08-Jul-26
Unknown* 3,211 2.98 OTC Trade
 12:37:20 - 08-Jul-26
Unknown* 331 2.95 OTC Trade
 12:20:25 - 08-Jul-26
Unknown* 399 2.85 OTC Trade
 12:09:27 - 08-Jul-26
Unknown* 3,488 2.83 OTC Trade
 12:05:24 - 08-Jul-26
Unknown* 3,488 2.95 OTC Trade
 12:00:09 - 08-Jul-26
Unknown* 43 2.95 OTC Trade
 11:53:27 - 08-Jul-26
Unknown* 273 3.04 OTC Trade
 11:36:54 - 08-Jul-26
Unknown* 49 2.92 OTC Trade
 11:35:25 - 08-Jul-26
Unknown* 43 2.80 OTC Trade
 11:15:45 - 08-Jul-26
Unknown* 138 2.58 OTC Trade
 09:54:40 - 08-Jul-26
Unknown* 138 2.76 OTC Trade
 09:50:10 - 08-Jul-26
Unknown* 347 2.53 OTC Trade
 08:13:47 - 08-Jul-26
Unknown* 38 2.53 OTC Trade
 08:13:47 - 08-Jul-26
Unknown* 42 2.14 OTC Trade
 08:00:07 - 07-Jul-26
Unknown* 283 2.23 OTC Trade
 14:46:13 - 02-Jul-26
Unknown* 137 2.64 OTC Trade
 08:00:01 - 01-Jul-26
Unknown* 438 2.60 OTC Trade
 08:00:01 - 01-Jul-26
Unknown* 399 2.49 OTC Trade
 08:00:22 - 30-Jun-26
Unknown* 113 2.50 OTC Trade
 15:02:49 - 29-Jun-26
Unknown* 58 2.44 OTC Trade
 14:46:25 - 29-Jun-26
Unknown* 40 2.45 OTC Trade
 14:01:17 - 29-Jun-26
Unknown* 241 2.28 OTC Trade
 12:46:08 - 29-Jun-26
Unknown* 31 1.91 OTC Trade
 13:21:41 - 26-Jun-26
Unknown* 108 1.90 OTC Trade
 10:32:33 - 26-Jun-26
Unknown* 25 1.90 OTC Trade
 10:16:55 - 26-Jun-26
Unknown* 35 1.90 OTC Trade
 10:16:55 - 26-Jun-26
Unknown* 120 1.90 OTC Trade
 10:16:55 - 26-Jun-26
Unknown* 55 1.875 OTC Trade
 11:51:08 - 25-Jun-26
Unknown* 66 1.995 OTC Trade
 09:32:55 - 24-Jun-26
Unknown* 196 1.855 OTC Trade
 10:57:47 - 23-Jun-26
Unknown* 197 1.855 SI Trade
 10:57:47 - 23-Jun-26
Unknown* 197 1.855 SI Trade
 10:57:47 - 23-Jun-26
Unknown* 98 1.99 OTC Trade
 09:38:09 - 23-Jun-26
Unknown* 129 1.98 OTC Trade
 13:10:55 - 22-Jun-26
Unknown* 129 1.98 SI Trade
 13:10:55 - 22-Jun-26
Unknown* 129 1.98 SI Trade
 13:10:55 - 22-Jun-26
Unknown* 3,335 2.34 SI Trade
 08:07:30 - 22-Jun-26
Unknown* 54 2.34 OTC Trade
 08:00:28 - 22-Jun-26
Unknown* 58 2.19 OTC Trade
 12:43:57 - 19-Jun-26
Unknown* 275 1.825 OTC Trade
 08:00:28 - 19-Jun-26
Unknown* 856 1.825 OTC Trade
 08:00:27 - 19-Jun-26
Unknown* 95 1.825 SI Trade
 08:00:18 - 19-Jun-26
Unknown* 95 1.825 SI Trade
 08:00:18 - 19-Jun-26
Unknown* 857 1.825 SI Trade
 08:00:18 - 19-Jun-26
Unknown* 857 1.825 SI Trade
 08:00:18 - 19-Jun-26
Unknown* 105 1.90 SI Trade
 12:43:06 - 18-Jun-26
Unknown* 105 1.90 SI Trade
 12:43:06 - 18-Jun-26
Unknown* 574 1.855 SI Trade
 12:09:38 - 18-Jun-26
Unknown* 574 1.855 SI Trade
 12:09:38 - 18-Jun-26
Unknown* 1,082 1.855 SI Trade
 12:09:31 - 18-Jun-26
Unknown* 1,082 1.855 SI Trade
 12:09:31 - 18-Jun-26
Unknown* 538 1.87 SI Trade
 12:04:23 - 18-Jun-26
Unknown* 538 1.87 SI Trade
 12:04:23 - 18-Jun-26
Unknown* 571 1.87 SI Trade
 12:03:21 - 18-Jun-26
Unknown* 571 1.87 SI Trade
 12:03:21 - 18-Jun-26
Unknown* 484 1.89 SI Trade
 11:51:36 - 18-Jun-26
Unknown* 484 1.89 SI Trade
 11:51:36 - 18-Jun-26
Unknown* 16 1.91 SI Trade
 13:54:46 - 16-Jun-26
Unknown* 54 1.905 OTC Trade
 09:10:11 - 16-Jun-26
Unknown* 64 1.99 OTC Trade
 08:05:20 - 16-Jun-26
Unknown* 1,000 2.03 OTC Trade
 13:51:57 - 15-Jun-26
Unknown* 1,000 2.03 SI Trade
 13:51:57 - 15-Jun-26
Unknown* 1,000 2.03 SI Trade
 13:51:57 - 15-Jun-26
Unknown* 1 2.07 SI Trade
 12:43:37 - 15-Jun-26
Unknown* 2,412 2.05 OTC Trade
 11:08:21 - 15-Jun-26
Unknown* 2,412 1.975 OTC Trade
 08:23:01 - 15-Jun-26
Unknown* 196 1.905 OTC Trade
 08:01:50 - 15-Jun-26
Unknown* 43 2.41 OTC Trade
 13:53:02 - 12-Jun-26
Unknown* 44 2.45 OTC Trade
 13:52:42 - 12-Jun-26
Unknown* 3,726 2.26 OTC Trade
 09:34:52 - 12-Jun-26
Unknown* 3,177 2.32 OTC Trade
 14:44:50 - 10-Jun-26
Unknown* 3,177 2.54 OTC Trade
 08:09:48 - 10-Jun-26
Unknown* 245 2.66 OTC Trade
 12:06:21 - 08-Jun-26
Unknown* 245 2.69 OTC Trade
 12:06:12 - 08-Jun-26
Unknown* 173 2.66 OTC Trade
 12:05:50 - 08-Jun-26
Unknown* 173 2.69 OTC Trade
 12:05:30 - 08-Jun-26
Unknown* 77 2.66 OTC Trade
 12:05:16 - 08-Jun-26
Unknown* 70 2.66 OTC Trade
 12:05:08 - 08-Jun-26
Unknown* 105 2.66 OTC Trade
 12:04:57 - 08-Jun-26
Unknown* 77 2.69 OTC Trade
 12:04:36 - 08-Jun-26
Unknown* 70 2.69 OTC Trade
 12:03:45 - 08-Jun-26
Unknown* 105 2.69 OTC Trade
 12:03:13 - 08-Jun-26
Unknown* 3,726 2.79 OTC Trade
 08:00:13 - 08-Jun-26
Unknown* 33 2.79 OTC Trade
 08:00:13 - 08-Jun-26
Unknown* 3 2.56 SI Trade
 13:40:01 - 05-Jun-26
Unknown* 20 2.56 SI Trade
 11:09:27 - 05-Jun-26
Unknown* 51 2.59 SI Trade
 10:00:42 - 05-Jun-26
Unknown* 96 2.60 OTC Trade
 09:44:51 - 05-Jun-26
Unknown* 54 2.52 OTC Trade
 08:00:19 - 05-Jun-26
Unknown* 12 2.55 SI Trade
 13:16:23 - 04-Jun-26
Unknown* 1,752 2.54 OTC Trade
 12:51:40 - 02-Jun-26
Unknown* 38 2.38 OTC Trade
 11:07:03 - 01-Jun-26
Unknown* 43 2.47 OTC Trade
 11:06:49 - 01-Jun-26
Unknown* 14 2.405 OTC Trade
 13:32:11 - 29-May-26
Unknown* 14 2.405 SI Trade
 13:32:10 - 29-May-26
Unknown* 14 2.405 SI Trade
 13:32:10 - 29-May-26
Unknown* 1,637 2.40 OTC Trade
 09:57:26 - 29-May-26
Unknown* 1,637 2.37 OTC Trade
 08:12:55 - 29-May-26
Unknown* 115 2.25 OTC Trade
 08:00:06 - 29-May-26
Unknown* 1,752 2.56 OTC Trade
 14:52:43 - 28-May-26
Unknown* 31 2.48 OTC Trade
 10:37:34 - 28-May-26
Unknown* 60 2.55 OTC Trade
 10:11:31 - 28-May-26
Unknown* 568 2.50 OTC Trade
 08:00:23 - 28-May-26
Unknown* 609 2.50 OTC Trade
 08:00:22 - 28-May-26
FTSE 100 Latest
Value10,497.29
Change24.84