Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price

Price €0.0932 on 24-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 29.00 at €0.0932
Day's Volume: 1,971
Last Close: €0.0932
Open: €0.00
ISIN: ES0152768612
Day's Range €0.00 - €0.00
52wk Range: €0.0835 - €0.122
Market Capitalisation: €146.87m
VWAP: €0.092681
Shares in Issue: 1.56b

Inypsa Informes (0EVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 €0.0932 SI Trade
 16:12:29 - 24-Jul-26
Unknown* 549 €0.0917 SI Trade
 15:45:26 - 24-Jul-26
Unknown* 62 €0.0928 SI Trade
 13:52:54 - 24-Jul-26
Unknown* 37 €0.0929 SI Trade
 11:18:28 - 24-Jul-26
Unknown* 125 €0.0929 SI Trade
 10:05:38 - 24-Jul-26
Unknown* 132 €0.092859 Currency Conversion
Negotiated Trade
 08:51:38 - 24-Jul-26
Unknown* 62 €0.0923 SI Trade
 08:22:06 - 24-Jul-26
Unknown* 75 €0.0923 SI Trade
 08:08:01 - 24-Jul-26
Unknown* 37 €0.09335 Currency Conversion
Negotiated Trade
 08:03:01 - 24-Jul-26
Unknown* 260 €0.0922 SI Trade
 08:00:31 - 24-Jul-26
See more Inypsa Informes trades

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 0.0932 0.0932 0.0932 0.0932 1,971
23rd Jul 2026 (Thu) 0.0944 0.0944 0.0944 0.0944 2,833
22nd Jul 2026 (Wed) 0.096 0.096 0.096 0.096 70,520
21st Jul 2026 (Tue) 0.0918 0.0918 0.0918 0.0918 4,286
20th Jul 2026 (Mon) 0.0908 0.0908 0.0908 0.0908 2,171
17th Jul 2026 (Fri) 0.0904 0.0904 0.0904 0.0904 2,711
16th Jul 2026 (Thu) 0.0913 0.0913 0.0913 0.0913 15,553
15th Jul 2026 (Wed) 0.0934 0.0934 0.0934 0.0934 486
14th Jul 2026 (Tue) 0.0928 0.0928 0.0928 0.0928 5,973
13th Jul 2026 (Mon) 0.0933 0.0933 0.0933 0.0933 4,311
10th Jul 2026 (Fri) 0.0932 0.0932 0.0932 0.0932 965
9th Jul 2026 (Thu) 0.0941 0.0941 0.0941 0.0941 4,085
8th Jul 2026 (Wed) 0.0935 0.0935 0.0935 0.0935 9,425
7th Jul 2026 (Tue) 0.095 0.095 0.095 0.095 29,322
6th Jul 2026 (Mon) 0.0952 0.0952 0.0952 0.0952 12,245
3rd Jul 2026 (Fri) 0.0967 0.0967 0.0967 0.0967 5,976
2nd Jul 2026 (Thu) 0.095 0.095 0.095 0.095 5,443
1st Jul 2026 (Wed) 0.095 0.095 0.095 0.095 7,166
30th Jun 2026 (Tue) 0.0969 0.0969 0.0969 0.0969 4,148
29th Jun 2026 (Mon) 0.0961 0.0961 0.0961 0.0961 22,011
See more Inypsa Informes price history

Inypsa Informes (0EVB) Regulatory News

Date Source Headline
See more Inypsa Informes regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered