Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price

Price €0.1164 on 14-08-2025 at 12:15:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 9.00 at €0.1168
Day's Volume: 44,497
Last Close: €0.1164
Open: €0.00
ISIN: ES0152768612
Day's Range €0.00 - €0.00
52wk Range: €0.0888 - €0.1384
Market Capitalisation: €181.10m
VWAP: €0.116882
Shares in Issue: 1.56b

Inypsa Informes (0EVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 €0.1168 SI Trade
 13:12:37 - 14-Aug-25
Unknown* 94 €0.1164 SI Trade
 13:12:37 - 14-Aug-25
Unknown* 100 €0.1164 SI Trade
 12:52:30 - 14-Aug-25
Unknown* 864 €0.116801 Currency Conversion
Negotiated Trade
 12:09:24 - 14-Aug-25
Unknown* 174 €0.1168 SI Trade
 12:09:24 - 14-Aug-25
Unknown* 84 €0.117 SI Trade
 11:45:43 - 14-Aug-25
Unknown* 83 €0.118 SI Trade
 11:39:02 - 14-Aug-25
Unknown* 65 €0.118 SI Trade
 11:39:02 - 14-Aug-25
Unknown* 43 €0.118 SI Trade
 11:31:36 - 14-Aug-25
Unknown* 8 €0.117 SI Trade
 11:16:42 - 14-Aug-25
See more Inypsa Informes trades

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 0.1164 0.1164 0.1164 0.1164 8,159
12th Aug 2025 (Tue) 0.1144 0.1144 0.1144 0.1144 17,013
11th Aug 2025 (Mon) 0.1154 0.1154 0.1154 0.1154 38,644
8th Aug 2025 (Fri) 0.1138 0.1138 0.1138 0.1138 25,990
7th Aug 2025 (Thu) 0.116 0.116 0.116 0.116 22,156
6th Aug 2025 (Wed) 0.1156 0.1156 0.1156 0.1156 62,570
5th Aug 2025 (Tue) 0.1152 0.1152 0.1152 0.1152 35,619
4th Aug 2025 (Mon) 0.1186 0.1186 0.1186 0.1186 151,819
1st Aug 2025 (Fri) 0.1136 0.1136 0.1136 0.1136 30,800
31st Jul 2025 (Thu) 0.1106 0.1106 0.1106 0.1106 29,260
30th Jul 2025 (Wed) 0.11 0.11 0.11 0.11 14,157
29th Jul 2025 (Tue) 0.11 0.11 0.11 0.11 16,584
28th Jul 2025 (Mon) 0.111 0.111 0.111 0.111 22,223
25th Jul 2025 (Fri) 0.1088 0.1088 0.1088 0.1088 11,086
24th Jul 2025 (Thu) 0.109 0.109 0.109 0.109 28,089
23rd Jul 2025 (Wed) 0.109 0.109 0.109 0.109 50,706
22nd Jul 2025 (Tue) 0.1088 0.1088 0.1088 0.1088 52,173
21st Jul 2025 (Mon) 0.1104 0.1104 0.1104 0.1104 45,213
18th Jul 2025 (Fri) 0.1122 0.1122 0.1122 0.1122 36,620
17th Jul 2025 (Thu) 0.1134 0.1134 0.1134 0.1134 30,163
16th Jul 2025 (Wed) 0.113 0.113 0.113 0.113 74,766
15th Jul 2025 (Tue) 0.1134 0.1134 0.1134 0.1134 35,650
14th Jul 2025 (Mon) 0.1142 0.1142 0.1142 0.1142 20,536
See more Inypsa Informes price history

Inypsa Informes (0EVB) Regulatory News

Date Source Headline
See more Inypsa Informes regulatory news
FTSE 100 Latest
Value9,172.06
Change6.83

Login to your account

Forgot Password?

Not Registered