Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price

Price €0.0955 on 06-02-2026 at 19:20:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 34.00 at €0.0955
Day's Volume: 11,572
Last Close: €0.0955
Open: €0.00
ISIN: ES0152768612
Day's Range €0.00 - €0.00
52wk Range: €0.093 - €0.1384
Market Capitalisation: €150.76m
VWAP: €0.096147
Shares in Issue: 1.56b

Inypsa Informes (0EVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34 €0.0955 SI Trade
 16:22:44 - 06-Feb-26
Unknown* 170 €0.0953 SI Trade
 15:19:53 - 06-Feb-26
Unknown* 153 €0.0961 SI Trade
 14:51:20 - 06-Feb-26
Unknown* 54 €0.0952 SI Trade
 14:27:38 - 06-Feb-26
Unknown* 35 €0.096 SI Trade
 14:17:26 - 06-Feb-26
Unknown* 268 €0.096 SI Trade
 14:17:26 - 06-Feb-26
Unknown* 10 €0.096 SI Trade
 14:08:00 - 06-Feb-26
Unknown* 35 €0.096 SI Trade
 14:08:00 - 06-Feb-26
Unknown* 12 €0.096 SI Trade
 14:08:00 - 06-Feb-26
Unknown* 441 €0.096 SI Trade
 13:23:12 - 06-Feb-26
See more Inypsa Informes trades

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0955 0.0955 0.0955 0.0955 11,572
5th Feb 2026 (Thu) 0.0969 0.0969 0.0969 0.0969 10,724
4th Feb 2026 (Wed) 0.0978 0.0978 0.0978 0.0978 6,850
3rd Feb 2026 (Tue) 0.0986 0.0986 0.0986 0.0986 29,441
2nd Feb 2026 (Mon) 0.098 0.098 0.098 0.098 26,714
30th Jan 2026 (Fri) 0.097 0.097 0.097 0.097 15,820
29th Jan 2026 (Thu) 0.0965 0.0965 0.0965 0.0965 10,927
28th Jan 2026 (Wed) 0.0989 0.0989 0.0989 0.0989 24,529
27th Jan 2026 (Tue) 0.098 0.098 0.098 0.098 32,198
26th Jan 2026 (Mon) 0.0945 0.0945 0.0945 0.0945 20,281
23rd Jan 2026 (Fri) 0.095 0.095 0.095 0.095 12,757
22nd Jan 2026 (Thu) 0.0969 0.0969 0.0969 0.0969 6,987
21st Jan 2026 (Wed) 0.0957 0.0957 0.0957 0.0957 8,213
20th Jan 2026 (Tue) 0.0952 0.0952 0.0952 0.0952 23,954
19th Jan 2026 (Mon) 0.0957 0.0957 0.0957 0.0957 24,394
16th Jan 2026 (Fri) 0.0978 0.0978 0.0978 0.0978 24,974
15th Jan 2026 (Thu) 0.097026 0.097026 0.097026 0.097026 16,182
14th Jan 2026 (Wed) 0.0977 0.0977 0.0977 0.0977 2,670
13th Jan 2026 (Tue) 0.0978 0.0978 0.0978 0.0978 12,469
12th Jan 2026 (Mon) 0.098 0.098 0.098 0.098 94,735
9th Jan 2026 (Fri) 0.0975 0.0975 0.0975 0.0975 20,049
8th Jan 2026 (Thu) 0.0998 0.0998 0.0998 0.0998 27,275
7th Jan 2026 (Wed) 0.0996 0.0996 0.0996 0.0996 11,384
See more Inypsa Informes price history

Inypsa Informes (0EVB) Regulatory News

Date Source Headline
See more Inypsa Informes regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered