Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price

Price €0.104 on 28-11-2025 at 19:35:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at €0.104
Day's Volume: 10,646
Last Close: €0.104
Open: €0.00
ISIN: ES0152768612
Day's Range €0.00 - €0.00
52wk Range: €0.0888 - €0.1384
Market Capitalisation: €162.43m
VWAP: €0.104233
Shares in Issue: 1.56b

Inypsa Informes (0EVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €0.104 SI Trade
 16:04:26 - 28-Nov-25
Unknown* 948 €0.1032 SI Trade
 15:39:31 - 28-Nov-25
Unknown* 54 €0.1042 SI Trade
 15:23:41 - 28-Nov-25
Unknown* 547 €0.104 SI Trade
 15:15:48 - 28-Nov-25
Unknown* 219 €0.104 SI Trade
 15:15:48 - 28-Nov-25
Unknown* 380 €0.1036 SI Trade
 15:00:28 - 28-Nov-25
Unknown* 552 €0.1036 SI Trade
 14:30:04 - 28-Nov-25
Unknown* 50 €0.1036 SI Trade
 14:27:40 - 28-Nov-25
Unknown* 230 €0.104 SI Trade
 13:42:10 - 28-Nov-25
Unknown* 67 €0.104 SI Trade
 13:42:10 - 28-Nov-25
See more Inypsa Informes trades

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 0.104 0.104 0.104 0.104 10,646
27th Nov 2025 (Thu) 0.1044 0.1044 0.1044 0.1044 26,079
26th Nov 2025 (Wed) 0.1054 0.1054 0.1054 0.1054 40,882
25th Nov 2025 (Tue) 0.1028 0.1028 0.1028 0.1028 31,053
24th Nov 2025 (Mon) 0.1046 0.1046 0.1046 0.1046 13,183
21st Nov 2025 (Fri) 0.104 0.104 0.104 0.104 28,821
20th Nov 2025 (Thu) 0.105 0.105 0.105 0.105 76,838
19th Nov 2025 (Wed) 0.102 0.102 0.102 0.102 11,333
18th Nov 2025 (Tue) 0.1038 0.1038 0.1038 0.1038 33,509
17th Nov 2025 (Mon) 0.1062 0.1062 0.1062 0.1062 40,556
14th Nov 2025 (Fri) 0.1058 0.1058 0.1058 0.1058 50,851
13th Nov 2025 (Thu) 0.1076 0.1076 0.1076 0.1076 14,030
12th Nov 2025 (Wed) 0.108 0.108 0.108 0.108 34,814
11th Nov 2025 (Tue) 0.108 0.108 0.108 0.108 23,182
10th Nov 2025 (Mon) 0.1112 0.1112 0.1112 0.1112 84,630
7th Nov 2025 (Fri) 0.1072 0.1072 0.1072 0.1072 32,192
6th Nov 2025 (Thu) 0.1116 0.1116 0.1116 0.1116 39,492
5th Nov 2025 (Wed) 0.1158 0.1158 0.1158 0.1158 179,403
4th Nov 2025 (Tue) 0.1162 0.1162 0.1162 0.1162 218,083
3rd Nov 2025 (Mon) 0.1206 0.1206 0.1206 0.1206 115,306
31st Oct 2025 (Fri) 0.115 0.115 0.115 0.115 176,179
30th Oct 2025 (Thu) 0.122 0.122 0.122 0.122 1,171,449
29th Oct 2025 (Wed) 0.121 0.121 0.121 0.121 165,993
See more Inypsa Informes price history

Inypsa Informes (0EVB) Regulatory News

Date Source Headline
See more Inypsa Informes regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered