| Price | 0.095on 14-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 15 at €0.095 |
| Day's Volume: | 102 |
| Last Close: | €0.095 |
| Open: | €0.00 |
| ISIN: | ES0152768612 |
| Day's Range | €0.094 - €0.096 |
| 52wk Range: | €0.085 - €0.136 |
| Market Capitalisation: | €112m |
| VWAP: | €0.00 |
| Shares in Issue: | 1,181m |
Recent Trades History Inypsa Informes (0EVB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 0.095 | Ordinary | 11:55:29 - 14-Jan-22 |
| Unknown* | 10 | 0.095 | Ordinary | 11:14:33 - 14-Jan-22 |
| Unknown* | 36 | 0.094 | Ordinary | 09:31:52 - 14-Jan-22 |
| Unknown* | 41 | 0.096 | Ordinary | 08:00:17 - 14-Jan-22 |
| Unknown* | 22 | 0.095 | Ordinary | 15:35:45 - 13-Jan-22 |
| Unknown* | 200 | 0.096 | Ordinary | 12:41:49 - 13-Jan-22 |
| Unknown* | 9 | 0.094 | Ordinary | 14:47:54 - 12-Jan-22 |
| Unknown* | 120 | 0.097 | Ordinary | 12:14:56 - 12-Jan-22 |
| Unknown* | 20 | 0.096 | Ordinary | 10:11:14 - 12-Jan-22 |
| Unknown* | 15 | 0.098 | Ordinary | 09:06:47 - 12-Jan-22 |
Share Price History for Inypsa Informes |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
