Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price

Price €0.0866 on 13-04-2026 at 14:35:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 34.00 at €0.0866
Day's Volume: 11,945
Last Close: €0.0866
Open: €0.00
ISIN: ES0152768612
Day's Range €0.00 - €0.00
52wk Range: €0.0835 - €0.1278
Market Capitalisation: €134.74m
VWAP: €0.08687
Shares in Issue: 1.56b

Inypsa Informes (0EVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34 €0.0866 SI Trade
 15:16:30 - 13-Apr-26
Unknown* 1,283 €0.0866 SI Trade
 15:16:30 - 13-Apr-26
Unknown* 3 €0.0869 SI Trade
 14:50:15 - 13-Apr-26
Unknown* 56 €0.0871 SI Trade
 14:48:52 - 13-Apr-26
Unknown* 18 €0.0871 SI Trade
 14:48:52 - 13-Apr-26
Unknown* 19 €0.0871 SI Trade
 14:48:52 - 13-Apr-26
Unknown* 22 €0.0866 SI Trade
 14:48:52 - 13-Apr-26
Unknown* 1,689 €0.086459 Currency Conversion
Negotiated Trade
 13:54:40 - 13-Apr-26
Unknown* 447 €0.0872 SI Trade
 13:32:56 - 13-Apr-26
Unknown* 146 €0.0866 SI Trade
 13:23:34 - 13-Apr-26
See more Inypsa Informes trades

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 0.0866 0.0866 0.0866 0.0866 13,398
9th Apr 2026 (Thu) 0.0863 0.0863 0.0863 0.0863 8,996
8th Apr 2026 (Wed) 0.0895 0.0895 0.0895 0.0895 59,267
7th Apr 2026 (Tue) 0.0892 0.0892 0.0892 0.0892 53,889
6th Apr 2026 (Mon) 0.087 0.087 0.087 0.087 0
3rd Apr 2026 (Fri) 0.087 0.087 0.087 0.087 0
2nd Apr 2026 (Thu) 0.087 0.087 0.087 0.087 26,834
1st Apr 2026 (Wed) 0.0876 0.0876 0.0876 0.0876 13,839
31st Mar 2026 (Tue) 0.0864 0.0864 0.0864 0.0864 6,159
30th Mar 2026 (Mon) 0.0835 0.0835 0.0835 0.0835 38,693
27th Mar 2026 (Fri) 0.0912 0.0912 0.0912 0.0912 7,946
26th Mar 2026 (Thu) 0.091 0.091 0.091 0.091 2,443
25th Mar 2026 (Wed) 0.0929 0.0929 0.0929 0.0929 16,128
24th Mar 2026 (Tue) 0.0915 0.0915 0.0915 0.0915 13,425
23rd Mar 2026 (Mon) 0.091 0.091 0.091 0.091 5,218
20th Mar 2026 (Fri) 0.09 0.09 0.09 0.09 2,392
19th Mar 2026 (Thu) 0.089769 0.089769 0.089769 0.089769 4,857
18th Mar 2026 (Wed) 0.093 0.093 0.093 0.093 5,286
17th Mar 2026 (Tue) 0.0918 0.0918 0.0918 0.0918 10,127
16th Mar 2026 (Mon) 0.0899 0.0899 0.0899 0.0899 4,517
13th Mar 2026 (Fri) 0.0919 0.0919 0.0919 0.0919 4,630
See more Inypsa Informes price history

Inypsa Informes (0EVB) Regulatory News

Date Source Headline
See more Inypsa Informes regulatory news
FTSE 100 Latest
Value10,576.60
Change-23.93

Login to your account

Forgot Password?

Not Registered