Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price

Price €0.0898 on 12-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 355.00 at €0.0898
Day's Volume: 32,190
Last Close: €0.0898
Open: €0.00
ISIN: ES0152768612
Day's Range €0.00 - €0.00
52wk Range: €0.0835 - €0.122
Market Capitalisation: €140.93m
VWAP: €0.090886
Shares in Issue: 1.56b

Inypsa Informes (0EVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 355 €0.0898 SI Trade
 15:29:19 - 12-Jun-26
Unknown* 497 €0.0899 SI Trade
 14:58:51 - 12-Jun-26
Unknown* 26 €0.0899 SI Trade
 14:43:35 - 12-Jun-26
Unknown* 25 €0.0909 SI Trade
 13:44:11 - 12-Jun-26
Unknown* 254 €0.091 SI Trade
 13:33:51 - 12-Jun-26
Unknown* 396 €0.091 SI Trade
 13:33:51 - 12-Jun-26
Unknown* 722 €0.0909 SI Trade
 12:46:07 - 12-Jun-26
Unknown* 542 €0.0909 SI Trade
 12:44:58 - 12-Jun-26
Unknown* 100 €0.09 SI Trade
 11:46:24 - 12-Jun-26
Unknown* 200 €0.09 SI Trade
 11:46:24 - 12-Jun-26
See more Inypsa Informes trades

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 0.0898 0.0898 0.0898 0.0898 32,190
11th Jun 2026 (Thu) 0.090579 0.090579 0.090579 0.090579 6,110
10th Jun 2026 (Wed) 0.0915 0.0915 0.0915 0.0915 3,184
9th Jun 2026 (Tue) 0.0919 0.0919 0.0919 0.0919 15,405
8th Jun 2026 (Mon) 0.0904 0.0904 0.0904 0.0904 37,520
5th Jun 2026 (Fri) 0.0906 0.0906 0.0906 0.0906 8,135
4th Jun 2026 (Thu) 0.092 0.092 0.092 0.092 23,846
3rd Jun 2026 (Wed) 0.092 0.092 0.092 0.092 10,249
2nd Jun 2026 (Tue) 0.092 0.092 0.092 0.092 20,115
1st Jun 2026 (Mon) 0.0935 0.0935 0.0935 0.0935 25,344
29th May 2026 (Fri) 0.0918 0.0918 0.0918 0.0918 5,783
28th May 2026 (Thu) 0.0918 0.0918 0.0918 0.0918 15,867
27th May 2026 (Wed) 0.0919 0.0919 0.0919 0.0919 26,224
26th May 2026 (Tue) 0.0914 0.0914 0.0914 0.0914 18,199
25th May 2026 (Mon) 0.0906 0.0906 0.0906 0.0906 0
22nd May 2026 (Fri) 0.0906 0.0906 0.0906 0.0906 13,169
21st May 2026 (Thu) 0.0914 0.0914 0.0914 0.0914 14,556
20th May 2026 (Wed) 0.0921 0.0921 0.0921 0.0921 8,842
19th May 2026 (Tue) 0.093561 0.093561 0.093561 0.093561 12,279
18th May 2026 (Mon) 0.0959 0.0959 0.0959 0.0959 197,028
15th May 2026 (Fri) 0.0845 0.0845 0.0845 0.0845 25,293
14th May 2026 (Thu) 0.0851 0.0851 0.0851 0.0851 17,777
See more Inypsa Informes price history

Inypsa Informes (0EVB) Regulatory News

Date Source Headline
See more Inypsa Informes regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered