Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Inypsa Informes Share Price (0EVB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.177on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EVB Shares
Last Trade: Unknown 36 at €0.177
Day's Volume: 0
Last Close: €0.177
Open: €0.00
ISIN: ES0152768612
Day's Range €0.00 - €0.00
52wk Range: €0.155 - €0.209
Market Capitalisation: €39m
VWAP: €0.00
Shares in Issue: 222m

Recent Trades History Inypsa Informes (0EVB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*360.17717:16:18 - 6-Jul-18
Unknown*360.18017:15:49 - 6-Jul-18

Share Price History for Inypsa Informes

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.000.1770
21st Jun 2018 (Thu)0.000.000.000.1770
20th Jun 2018 (Wed)0.000.000.000.1770
19th Jun 2018 (Tue)0.000.000.000.1770
18th Jun 2018 (Mon)0.000.000.000.1770
15th Jun 2018 (Fri)0.000.000.000.1770
14th Jun 2018 (Thu)0.000.000.000.1770
13th Jun 2018 (Wed)0.000.000.000.1770
12th Jun 2018 (Tue)0.000.000.000.1770
11th Jun 2018 (Mon)0.000.000.000.1770
8th Jun 2018 (Fri)0.000.000.000.1770
7th Jun 2018 (Thu)0.000.000.000.1880
6th Jun 2018 (Wed)0.000.000.000.1880
5th Jun 2018 (Tue)0.000.000.000.1880
4th Jun 2018 (Mon)0.000.000.000.1880
1st Jun 2018 (Fri)0.000.000.000.1880
31st May 2018 (Thu)0.000.000.000.1880
30th May 2018 (Wed)0.000.000.000.1880
29th May 2018 (Tue)0.000.000.000.1880
28th May 2018 (Mon)0.000.000.000.1880
25th May 2018 (Fri)0.000.000.000.1880

News about Inypsa Informes (0EVB)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered