Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Inypsa Informes Share Price (0EVB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.138on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EVB Shares
Sponsored Financial Content
Last Trade: Unknown 297 at €0.138
Day's Volume: 0
Last Close: €0.138
Open: €0.00
ISIN: ES0152768612
Day's Range €0.138 - €0.138
52wk Range: €0.138 - €0.171
Market Capitalisation: €66m
VWAP: €0.00
Shares in Issue: 481m

Recent Trades History Inypsa Informes (0EVB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2970.138Ordinary
Non protected portfolio
Single protected transaction
08:36:31 - 07-Aug-19
Unknown*1,7300.154Ordinary
Non protected portfolio
Single protected transaction
14:26:35 - 17-Jun-19
Sell*34,0650.158Ordinary
17:21:07 - 22-May-19
Unknown*6800.159Ordinary
08:11:10 - 22-Mar-19

Share Price History for Inypsa Informes

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Inypsa Informes (0EVB)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered