Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Inypsa Informes Share Price (0EVB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.187on 24-04-2018 at 16:30:00
Change 0.00 0.53%
Buy 0.00
Sell 0.00
Buy / Sell 0EVB Shares
Last Trade: Unknown 305 at €0.192
Day's Volume: 0
Last Close: €0.187
Open: €0.00
ISIN: ES0152768612
Day's Range €0.00 - €0.00
52wk Range: €0.155 - €0.209
Market Capitalisation: €42m
VWAP: €0.00
Shares in Issue: 222m

Recent Trades History Inypsa Informes (0EVB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3050.192Ordinary
Delayed publication
Historical
18:01:51 - 27-Mar-18
Unknown*5210.18917:21:43 - 17-Apr-18
Unknown*140.18517:19:32 - 17-Apr-18
Unknown*5070.192Ordinary
Delayed publication
17:19:32 - 17-Apr-18
Unknown*200.159Ordinary
Delayed publication
18:00:21 - 2-Jul-18
Unknown*200.159Ordinary
Delayed publication
18:00:21 - 2-Jul-18

Share Price History for Inypsa Informes

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.1840
5th Apr 2018 (Thu)0.000.000.000.2090
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.1820
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.190
29th Mar 2018 (Thu)0.000.000.000.190
28th Mar 2018 (Wed)0.000.000.000.180
27th Mar 2018 (Tue)0.000.000.000.170
26th Mar 2018 (Mon)0.000.000.000.1630

News about Inypsa Informes (0EVB)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered