Inypsa Informes Share Price (0EVB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.105on 15-11-2019 at 14:50:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EVB Shares
Sponsored Financial Content
Last Trade: Unknown 87 at €0.105
Day's Volume: 0
Last Close: €0.105
Open: €0.00
ISIN: ES0152768612
Day's Range €0.105 - €0.105
52wk Range: €0.105 - €0.169
Market Capitalisation: €101m
VWAP: €0.00
Shares in Issue: 963m

Recent Trades History Inypsa Informes (0EVB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*870.105Ordinary
Non protected portfolio
Single protected transaction
12:14:57 - 05-Nov-19
Unknown*2970.138Ordinary
Non protected portfolio
Single protected transaction
08:36:31 - 07-Aug-19
Unknown*1,7300.154Ordinary
Non protected portfolio
Single protected transaction
14:26:35 - 17-Jun-19
Sell*34,0650.158Ordinary
17:21:07 - 22-May-19
Unknown*6800.159Ordinary
08:11:10 - 22-Mar-19

Share Price History for Inypsa Informes

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000

News about Inypsa Informes (0EVB)

FTSE 100 Latest
Value7,281.70
Change-11.06


Login to your account

Forgot Password?

Not Registered