Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price

Price €0.0993 on 24-10-2025 at 08:15:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 60.00 at €0.099
Day's Volume: 24,694
Last Close: €0.0993
Open: €0.00
ISIN: ES0152768612
Day's Range €0.00 - €0.00
52wk Range: €0.0888 - €0.1384
Market Capitalisation: €154.50m
VWAP: €0.098988
Shares in Issue: 1.56b

Inypsa Informes (0EVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 €0.099 SI Trade
 09:08:37 - 24-Oct-25
Unknown* 115 €0.099 SI Trade
 09:07:25 - 24-Oct-25
Unknown* 11 €0.0977 SI Trade
 09:07:25 - 24-Oct-25
Unknown* 100 €0.0991 SI Trade
 08:57:40 - 24-Oct-25
Unknown* 1,663 €0.0997 SI Trade
 08:57:22 - 24-Oct-25
Unknown* 355 €0.0997 SI Trade
 08:57:22 - 24-Oct-25
Unknown* 22 €0.0997 SI Trade
 08:57:22 - 24-Oct-25
Unknown* 114 €0.0997 SI Trade
 08:57:22 - 24-Oct-25
Unknown* 11,761 €0.0976 SI Trade
 08:57:22 - 24-Oct-25
Unknown* 104 €0.1002 SI Trade
 08:29:34 - 24-Oct-25
See more Inypsa Informes trades

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 0.0993 0.0993 0.0993 0.0993 30,748
22nd Oct 2025 (Wed) 0.0979 0.0979 0.0979 0.0979 47,416
21st Oct 2025 (Tue) 0.0989 0.0989 0.0989 0.0989 41,421
20th Oct 2025 (Mon) 0.0976 0.0976 0.0976 0.0976 94,829
17th Oct 2025 (Fri) 0.10 0.10 0.10 0.10 28,119
16th Oct 2025 (Thu) 0.1008 0.1008 0.1008 0.1008 69,170
15th Oct 2025 (Wed) 0.1006 0.1006 0.1006 0.1006 42,725
14th Oct 2025 (Tue) 0.101 0.101 0.101 0.101 42,387
13th Oct 2025 (Mon) 0.1018 0.1018 0.1018 0.1018 24,944
10th Oct 2025 (Fri) 0.1026 0.1026 0.1026 0.1026 77,267
9th Oct 2025 (Thu) 0.1028 0.1028 0.1028 0.1028 73,302
8th Oct 2025 (Wed) 0.104 0.104 0.104 0.104 38,929
7th Oct 2025 (Tue) 0.1048 0.1048 0.1048 0.1048 66,688
6th Oct 2025 (Mon) 0.102696 0.102696 0.102696 0.102696 216,328
3rd Oct 2025 (Fri) 0.1056 0.1056 0.1056 0.1056 90,680
2nd Oct 2025 (Thu) 0.1004 0.1004 0.1004 0.1004 56,833
1st Oct 2025 (Wed) 0.1044 0.1044 0.1044 0.1044 61,135
30th Sep 2025 (Tue) 0.1054 0.1054 0.1054 0.1054 101,535
29th Sep 2025 (Mon) 0.112 0.112 0.112 0.112 32,039
26th Sep 2025 (Fri) 0.1116 0.1116 0.1116 0.1116 24,760
25th Sep 2025 (Thu) 0.1132 0.1132 0.1132 0.1132 198,829
24th Sep 2025 (Wed) 0.1138 0.1138 0.1138 0.1138 62,297
See more Inypsa Informes price history

Inypsa Informes (0EVB) Regulatory News

Date Source Headline
See more Inypsa Informes regulatory news
FTSE 100 Latest
Value9,576.00
Change-2.57

Login to your account

Forgot Password?

Not Registered