| Price | 0.073on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EVB Shares | |
| Last Trade: | Unknown 193 at €0.073 |
| Day's Volume: | 0 |
| Last Close: | €0.073 |
| Open: | €0.00 |
| ISIN: | ES0152768612 |
| Day's Range | €0.073 - €0.073 |
| 52wk Range: | €0.047 - €0.138 |
| Market Capitalisation: | €70m |
| VWAP: | €0.00 |
| Shares in Issue: | 963m |
Recent Trades History Inypsa Informes (0EVB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 193 | 0.073 | Ordinary Non protected portfolio Single protected transaction | 10:23:00 - 20-Oct-20 |
| Unknown* | 1,500 | 0.080 | Ordinary Non protected portfolio Single protected transaction | 08:30:58 - 14-Oct-20 |
| Unknown* | 9,218 | 0.081 | Ordinary Non protected portfolio Single protected transaction | 12:52:17 - 09-Oct-20 |
| Unknown* | 642 | 0.076 | Ordinary Non protected portfolio Single protected transaction | 08:55:08 - 02-Sep-20 |
| Unknown* | 127,458 | 0.079 | Ordinary Non protected portfolio Single protected transaction | 08:35:33 - 27-Aug-20 |
| Unknown* | 642 | 0.081 | Ordinary Non protected portfolio Single protected transaction | 08:33:30 - 19-Aug-20 |
| Unknown* | 12,751 | 0.074 | Ordinary | 10:27:30 - 18-Aug-20 |
| Unknown* | 15,585 | 0.074 | Ordinary | 10:27:24 - 18-Aug-20 |
| Unknown* | 17,184 | 0.074 | Ordinary | 10:27:13 - 18-Aug-20 |
| Unknown* | 38,188 | 0.074 | Ordinary | 10:27:11 - 18-Aug-20 |
Share Price History for Inypsa Informes |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
