Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price

Price €0.0932 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at €0.0932
Day's Volume: 965
Last Close: €0.0932
Open: €0.00
ISIN: ES0152768612
Day's Range €0.00 - €0.00
52wk Range: €0.0835 - €0.122
Market Capitalisation: €146.40m
VWAP: €0.094182
Shares in Issue: 1.56b

Inypsa Informes (0EVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €0.0932 SI Trade
 12:55:48 - 10-Jul-26
Unknown* 25 €0.0934 SI Trade
 12:11:46 - 10-Jul-26
Unknown* 12 €0.0934 SI Trade
 10:54:18 - 10-Jul-26
Unknown* 17 €0.0932 SI Trade
 09:20:11 - 10-Jul-26
Unknown* 457 €0.094 SI Trade
 09:20:11 - 10-Jul-26
Unknown* 64 €0.093661 Currency Conversion
Negotiated Trade
 08:36:44 - 10-Jul-26
Unknown* 51 €0.0955 SI Trade
 08:03:25 - 10-Jul-26
Unknown* 14 €0.0951 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 211 €0.0951 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 3,491 €0.0941 SI Trade
 15:51:00 - 09-Jul-26
See more Inypsa Informes trades

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0932 0.0932 0.0932 0.0932 965
9th Jul 2026 (Thu) 0.0941 0.0941 0.0941 0.0941 4,085
8th Jul 2026 (Wed) 0.0935 0.0935 0.0935 0.0935 9,425
7th Jul 2026 (Tue) 0.095 0.095 0.095 0.095 29,322
6th Jul 2026 (Mon) 0.0952 0.0952 0.0952 0.0952 12,245
3rd Jul 2026 (Fri) 0.0967 0.0967 0.0967 0.0967 5,976
2nd Jul 2026 (Thu) 0.095 0.095 0.095 0.095 5,443
1st Jul 2026 (Wed) 0.095 0.095 0.095 0.095 7,166
30th Jun 2026 (Tue) 0.0969 0.0969 0.0969 0.0969 4,148
29th Jun 2026 (Mon) 0.0961 0.0961 0.0961 0.0961 22,011
26th Jun 2026 (Fri) 0.0971 0.0971 0.0971 0.0971 12,134
25th Jun 2026 (Thu) 0.0993 0.0993 0.0993 0.0993 15,711
24th Jun 2026 (Wed) 0.1002 0.1002 0.1002 0.1002 3,464
23rd Jun 2026 (Tue) 0.0979 0.0979 0.0979 0.0979 26,888
22nd Jun 2026 (Mon) 0.0989 0.0989 0.0989 0.0989 18,675
19th Jun 2026 (Fri) 0.0927 0.0927 0.0927 0.0927 8,074
18th Jun 2026 (Thu) 0.097 0.097 0.097 0.097 10,732
17th Jun 2026 (Wed) 0.0937 0.0937 0.0937 0.0937 64,061
16th Jun 2026 (Tue) 0.0899 0.0899 0.0899 0.0899 6,202
15th Jun 2026 (Mon) 0.0906 0.0906 0.0906 0.0906 22,321
12th Jun 2026 (Fri) 0.0898 0.0898 0.0898 0.0898 32,190
See more Inypsa Informes price history

Inypsa Informes (0EVB) Regulatory News

Date Source Headline
See more Inypsa Informes regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered