Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Inypsa Informes Share Price (0EVB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.081on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EVB Shares
Sponsored Financial Content
Last Trade: Unknown 14,136 at €0.081
Day's Volume: 0
Last Close: €0.081
Open: €0.00
ISIN: ES0152768612
Day's Range €0.081 - €0.081
52wk Range: €0.081 - €0.169
Market Capitalisation: €78m
VWAP: €0.00
Shares in Issue: 963m

Recent Trades History Inypsa Informes (0EVB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,1360.081Ordinary
Non protected portfolio
Single protected transaction
08:13:53 - 19-Dec-19
Unknown*2970.138Ordinary
Non protected portfolio
Single protected transaction
08:36:31 - 07-Aug-19
Unknown*1,7300.154Ordinary
Non protected portfolio
Single protected transaction
14:26:35 - 17-Jun-19
Sell*34,0650.158Ordinary
17:21:07 - 22-May-19
Unknown*6800.159Ordinary
08:11:10 - 22-Mar-19

Share Price History for Inypsa Informes

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Inypsa Informes (0EVB)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered