Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price

Price €0.0892 on 04-09-2026 at 18:25:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 101.00 at €0.0892
Day's Volume: 3,929
Last Close: €0.0892
Open: €0.00
ISIN: ES0152768612
Day's Range €0.00 - €0.00
52wk Range: €0.0835 - €0.122
Market Capitalisation: €140.03m
VWAP: €0.089671
Shares in Issue: 1.56b

Inypsa Informes (0EVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 101 €0.0892 SI Trade
 16:29:28 - 04-Sep-26
Unknown* 1,052 €0.0892 SI Trade
 16:19:56 - 04-Sep-26
Unknown* 129 €0.0899 SI Trade
 15:48:54 - 04-Sep-26
Unknown* 129 €0.09 SI Trade
 15:19:55 - 04-Sep-26
Unknown* 399 €0.09 SI Trade
 14:55:53 - 04-Sep-26
Unknown* 115 €0.0895 SI Trade
 14:07:14 - 04-Sep-26
Unknown* 255 €0.0888 SI Trade
 11:57:52 - 04-Sep-26
Unknown* 50 €0.09 SI Trade
 10:23:08 - 04-Sep-26
Unknown* 12 €0.0902 SI Trade
 10:23:08 - 04-Sep-26
Unknown* 22 €0.0902 SI Trade
 10:23:08 - 04-Sep-26
See more Inypsa Informes trades

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 0.0892 0.0892 0.0892 0.0892 3,929
3rd Sep 2026 (Thu) 0.09 0.09 0.09 0.09 6,289
2nd Sep 2026 (Wed) 0.09 0.09 0.09 0.09 16,124
1st Sep 2026 (Tue) 0.0891 0.0891 0.0891 0.0891 3,159
31st Aug 2026 (Mon) 0.091 0.091 0.091 0.091 0
28th Aug 2026 (Fri) 0.091 0.091 0.091 0.091 5,574
27th Aug 2026 (Thu) 0.09 0.09 0.09 0.09 30,254
26th Aug 2026 (Wed) 0.091 0.091 0.091 0.091 2,082
25th Aug 2026 (Tue) 0.0908 0.0908 0.0908 0.0908 4,015
24th Aug 2026 (Mon) 0.091 0.091 0.091 0.091 7,204
21st Aug 2026 (Fri) 0.091 0.091 0.091 0.091 1,291
20th Aug 2026 (Thu) 0.0903 0.0903 0.0903 0.0903 5,817
19th Aug 2026 (Wed) 0.091 0.091 0.091 0.091 3,657
18th Aug 2026 (Tue) 0.0923 0.0923 0.0923 0.0923 1,589
17th Aug 2026 (Mon) 0.0915 0.0915 0.0915 0.0915 11,651
14th Aug 2026 (Fri) 0.0925 0.0925 0.0925 0.0925 1,509
13th Aug 2026 (Thu) 0.092 0.092 0.092 0.092 1,651
12th Aug 2026 (Wed) 0.092 0.092 0.092 0.092 3,400
11th Aug 2026 (Tue) 0.092 0.092 0.092 0.092 1,362
10th Aug 2026 (Mon) 0.093 0.093 0.093 0.093 13,135
7th Aug 2026 (Fri) 0.093395 0.093395 0.093395 0.093395 6,445
See more Inypsa Informes price history

Inypsa Informes (0EVB) Regulatory News

Date Source Headline
See more Inypsa Informes regulatory news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered