Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price

Price €0.099 on 27-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 53.00 at €0.099
Day's Volume: 7,354
Last Close: €0.099
Open: €0.00
ISIN: ES0152768612
Day's Range €0.00 - €0.00
52wk Range: €0.093 - €0.1384
Market Capitalisation: €153.25m
VWAP: €0.098874
Shares in Issue: 1.56b

Inypsa Informes (0EVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53 €0.099 SI Trade
 16:16:29 - 27-Feb-26
Unknown* 28 €0.0991 SI Trade
 16:13:42 - 27-Feb-26
Unknown* 57 €0.0991 SI Trade
 15:49:29 - 27-Feb-26
Unknown* 1,000 €0.0991 SI Trade
 15:18:34 - 27-Feb-26
Unknown* 838 €0.0999 SI Trade
 15:13:36 - 27-Feb-26
Unknown* 162 €0.0998 SI Trade
 15:12:19 - 27-Feb-26
Unknown* 71 €0.0999 SI Trade
 15:07:21 - 27-Feb-26
Unknown* 16 €0.0989 SI Trade
 15:07:21 - 27-Feb-26
Unknown* 33 €0.0999 SI Trade
 14:36:58 - 27-Feb-26
Unknown* 130 €0.0998 SI Trade
 14:16:42 - 27-Feb-26
See more Inypsa Informes trades

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.099 0.099 0.099 0.099 7,354
26th Feb 2026 (Thu) 0.0985 0.0985 0.0985 0.0985 8,353
25th Feb 2026 (Wed) 0.0974 0.0974 0.0974 0.0974 6,412
24th Feb 2026 (Tue) 0.0971 0.0971 0.0971 0.0971 6,063
23rd Feb 2026 (Mon) 0.0978 0.0978 0.0978 0.0978 12,103
20th Feb 2026 (Fri) 0.0984 0.0984 0.0984 0.0984 7,257
19th Feb 2026 (Thu) 0.0993 0.0993 0.0993 0.0993 19,858
18th Feb 2026 (Wed) 0.0992 0.0992 0.0992 0.0992 13,118
17th Feb 2026 (Tue) 0.1006 0.1006 0.1006 0.1006 25,505
16th Feb 2026 (Mon) 0.0967 0.0967 0.0967 0.0967 6,613
13th Feb 2026 (Fri) 0.0965 0.0965 0.0965 0.0965 10,743
12th Feb 2026 (Thu) 0.0976 0.0976 0.0976 0.0976 8,085
11th Feb 2026 (Wed) 0.0961 0.0961 0.0961 0.0961 3,823
10th Feb 2026 (Tue) 0.0966 0.0966 0.0966 0.0966 4,599
9th Feb 2026 (Mon) 0.0967 0.0967 0.0967 0.0967 7,936
6th Feb 2026 (Fri) 0.0955 0.0955 0.0955 0.0955 11,572
5th Feb 2026 (Thu) 0.0969 0.0969 0.0969 0.0969 10,724
4th Feb 2026 (Wed) 0.0978 0.0978 0.0978 0.0978 6,850
3rd Feb 2026 (Tue) 0.0986 0.0986 0.0986 0.0986 29,441
2nd Feb 2026 (Mon) 0.098 0.098 0.098 0.098 26,714
30th Jan 2026 (Fri) 0.097 0.097 0.097 0.097 15,820
29th Jan 2026 (Thu) 0.0965 0.0965 0.0965 0.0965 10,927
28th Jan 2026 (Wed) 0.0989 0.0989 0.0989 0.0989 24,529
See more Inypsa Informes price history

Inypsa Informes (0EVB) Regulatory News

Date Source Headline
See more Inypsa Informes regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered