Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price

Price €0.0918 on 29-05-2026 at 18:15:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 40.00 at €0.0918
Day's Volume: 5,783
Last Close: €0.0918
Open: €0.00
ISIN: ES0152768612
Day's Range €0.00 - €0.00
52wk Range: €0.0835 - €0.1278
Market Capitalisation: €142.83m
VWAP: €0.091532
Shares in Issue: 1.56b

Inypsa Informes (0EVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 €0.0918 SI Trade
 16:11:08 - 29-May-26
Unknown* 14 €0.0918 SI Trade
 16:11:08 - 29-May-26
Unknown* 0 €0.0911 SI Trade
 16:01:26 - 29-May-26
Unknown* 79 €0.0911 SI Trade
 15:56:22 - 29-May-26
Unknown* 13 €0.0918 SI Trade
 15:28:42 - 29-May-26
Unknown* 125 €0.0917 SI Trade
 15:07:41 - 29-May-26
Unknown* 0 €0.091 SI Trade
 15:07:41 - 29-May-26
Unknown* 80 €0.0916 SI Trade
 14:35:27 - 29-May-26
Unknown* 23 €0.0917 SI Trade
 14:33:09 - 29-May-26
Unknown* 29 €0.0917 SI Trade
 14:33:09 - 29-May-26
See more Inypsa Informes trades

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 0.0918 0.0918 0.0918 0.0918 5,783
28th May 2026 (Thu) 0.0918 0.0918 0.0918 0.0918 15,867
27th May 2026 (Wed) 0.0919 0.0919 0.0919 0.0919 26,224
26th May 2026 (Tue) 0.0914 0.0914 0.0914 0.0914 18,199
25th May 2026 (Mon) 0.0906 0.0906 0.0906 0.0906 0
22nd May 2026 (Fri) 0.0906 0.0906 0.0906 0.0906 13,169
21st May 2026 (Thu) 0.0914 0.0914 0.0914 0.0914 14,556
20th May 2026 (Wed) 0.0921 0.0921 0.0921 0.0921 8,842
19th May 2026 (Tue) 0.093561 0.093561 0.093561 0.093561 12,279
18th May 2026 (Mon) 0.0959 0.0959 0.0959 0.0959 197,028
15th May 2026 (Fri) 0.0845 0.0845 0.0845 0.0845 25,293
14th May 2026 (Thu) 0.0851 0.0851 0.0851 0.0851 17,777
13th May 2026 (Wed) 0.0857 0.0857 0.0857 0.0857 5,774
12th May 2026 (Tue) 0.0862 0.0862 0.0862 0.0862 3,254
11th May 2026 (Mon) 0.0877 0.0877 0.0877 0.0877 14,902
8th May 2026 (Fri) 0.088 0.088 0.088 0.088 4,225
7th May 2026 (Thu) 0.088 0.088 0.088 0.088 15,006
6th May 2026 (Wed) 0.088 0.088 0.088 0.088 16,216
5th May 2026 (Tue) 0.0879 0.0879 0.0879 0.0879 5,583
4th May 2026 (Mon) 0.088 0.088 0.088 0.088 0
1st May 2026 (Fri) 0.088 0.088 0.088 0.088 0
See more Inypsa Informes price history

Inypsa Informes (0EVB) Regulatory News

Date Source Headline
See more Inypsa Informes regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered