Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price

Price €0.121 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0EVB Shares
Last Trade: Unknown 71.00 at €0.121
Day's Volume: 0
Last Close: €0.121
Open: €0.00
ISIN: ES0152768612
Day's Range €0.00 - €0.00
52wk Range: €0.0888 - €0.1422
Market Capitalisation: €188m
VWAP: €0.00
Shares in Issue: 1,556m

Inypsa Informes (0EVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 71 €0.121 SI Trade
16:23:31 - 02-Jun-25
Unknown* 145 €0.1202 SI Trade
15:41:33 - 02-Jun-25
Unknown* 826 €0.121 SI Trade
15:41:33 - 02-Jun-25
Unknown* 8 €0.1202 SI Trade
15:41:33 - 02-Jun-25
Unknown* 10 €0.121 SI Trade
15:41:33 - 02-Jun-25
Unknown* 248 €0.1208 SI Trade
15:06:28 - 02-Jun-25
Unknown* 9 €0.1202 SI Trade
15:04:40 - 02-Jun-25
Unknown* 25 €0.1208 SI Trade
14:40:20 - 02-Jun-25
Unknown* 20 €0.121 SI Trade
13:52:54 - 02-Jun-25
Unknown* 21 €0.121 SI Trade
12:24:50 - 02-Jun-25
See more Inypsa Informes trades

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 0.121 0.121 0.121 0.121 11,771
30th May 2025 (Fri) 0.120337 0.120337 0.120337 0.120337 34,868
29th May 2025 (Thu) 0.1214 0.1214 0.1214 0.1214 27,328
28th May 2025 (Wed) 0.1208 0.1208 0.1208 0.1208 6,303
27th May 2025 (Tue) 0.1216 0.1216 0.1216 0.1216 17,580
26th May 2025 (Mon) 0.122 0.122 0.122 0.122 5,757
23rd May 2025 (Fri) 0.119067 0.119067 0.119067 0.119067 25,274
22nd May 2025 (Thu) 0.1202 0.1202 0.1202 0.1202 7,251
21st May 2025 (Wed) 0.122 0.122 0.122 0.122 23,967
20th May 2025 (Tue) 0.1222 0.1222 0.1222 0.1222 8,832
19th May 2025 (Mon) 0.1228 0.1228 0.1228 0.1228 12,729
16th May 2025 (Fri) 0.1236 0.1236 0.1236 0.1236 19,005
15th May 2025 (Thu) 0.1248 0.1248 0.1248 0.1248 67,232
14th May 2025 (Wed) 0.1232 0.1232 0.1232 0.1232 18,944
13th May 2025 (Tue) 0.1228 0.1228 0.1228 0.1228 16,555
12th May 2025 (Mon) 0.123 0.123 0.123 0.123 36,938
9th May 2025 (Fri) 0.1214 0.1214 0.1214 0.1214 39,056
8th May 2025 (Thu) 0.1194 0.1194 0.1194 0.1194 8,329
7th May 2025 (Wed) 0.121 0.121 0.121 0.121 4,087
6th May 2025 (Tue) 0.121 0.121 0.121 0.121 17,448
5th May 2025 (Mon) 0.1204 0.1204 0.1204 0.1204 29,743
See more Inypsa Informes price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered