Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price

Price €0.0828 on 30-10-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 33.00 at €0.0828
Day's Volume: 5,057
Last Close: €0.0828
Open: €0.00
ISIN: ES0152768612
Day's Range €0.00 - €0.00
52wk Range: €0.080647 - €0.1206
Market Capitalisation: €127.89m
VWAP: €0.081997
Shares in Issue: 1.56b

Inypsa Informes (0EVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 €0.0828 SI Trade
 14:37:50 - 30-Oct-26
Unknown* 561 €0.0813 SI Trade
 14:37:50 - 30-Oct-26
Unknown* 29 €0.0824 SI Trade
 14:25:43 - 30-Oct-26
Unknown* 365 €0.082 SI Trade
 14:07:26 - 30-Oct-26
Unknown* 177 €0.0812 SI Trade
 13:52:22 - 30-Oct-26
Unknown* 25 €0.082 SI Trade
 13:35:16 - 30-Oct-26
Unknown* 138 €0.082 SI Trade
 13:35:16 - 30-Oct-26
Unknown* 500 €0.0812 SI Trade
 13:05:25 - 30-Oct-26
Unknown* 368 €0.0815 SI Trade
 08:43:08 - 30-Oct-26
Unknown* 707 €0.0815 SI Trade
 08:42:33 - 30-Oct-26
See more Inypsa Informes trades

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 0.0828 0.0828 0.0828 0.0828 5,057
29th Oct 2026 (Thu) 0.0822 0.0822 0.0822 0.0822 12,102
28th Oct 2026 (Wed) 0.0831 0.0831 0.0831 0.0831 2,857
27th Oct 2026 (Tue) 0.0854 0.0854 0.0854 0.0854 7,491
26th Oct 2026 (Mon) 0.0828 0.0828 0.0828 0.0828 2,044
23rd Oct 2026 (Fri) 0.0836 0.0836 0.0836 0.0836 3,752
22nd Oct 2026 (Thu) 0.083 0.083 0.083 0.083 5,070
21st Oct 2026 (Wed) 0.0838 0.0838 0.0838 0.0838 4,488
20th Oct 2026 (Tue) 0.0843 0.0843 0.0843 0.0843 1,224
19th Oct 2026 (Mon) 0.086 0.086 0.086 0.086 1,197
16th Oct 2026 (Fri) 0.0848 0.0848 0.0848 0.0848 5,541
15th Oct 2026 (Thu) 0.0856 0.0856 0.0856 0.0856 3,171
14th Oct 2026 (Wed) 0.0868 0.0868 0.0868 0.0868 1,890
13th Oct 2026 (Tue) 0.0874 0.0874 0.0874 0.0874 14,364
12th Oct 2026 (Mon) 0.0872 0.0872 0.0872 0.0872 4,200
9th Oct 2026 (Fri) 0.0882 0.0882 0.0882 0.0882 99,630
8th Oct 2026 (Thu) 0.0881 0.0881 0.0881 0.0881 15,578
7th Oct 2026 (Wed) 0.0882 0.0882 0.0882 0.0882 10,424
6th Oct 2026 (Tue) 0.0865 0.0865 0.0865 0.0865 2,850
5th Oct 2026 (Mon) 0.0864 0.0864 0.0864 0.0864 2,939
2nd Oct 2026 (Fri) 0.0869 0.0869 0.0869 0.0869 3,219
See more Inypsa Informes price history

Inypsa Informes (0EVB) Regulatory News

Date Source Headline
See more Inypsa Informes regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered