Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Inypsa Informes Share Price (0EVB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.095on 14-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 15 at €0.095
Day's Volume: 102
Last Close: €0.095
Open: €0.00
ISIN: ES0152768612
Day's Range €0.094 - €0.096
52wk Range: €0.085 - €0.136
Market Capitalisation: €112m
VWAP: €0.00
Shares in Issue: 1,181m

Recent Trades History Inypsa Informes (0EVB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*150.095Ordinary
11:55:29 - 14-Jan-22
Unknown*100.095Ordinary
11:14:33 - 14-Jan-22
Unknown*360.094Ordinary
09:31:52 - 14-Jan-22
Unknown*410.096Ordinary
08:00:17 - 14-Jan-22
Unknown*220.095Ordinary
15:35:45 - 13-Jan-22
Unknown*2000.096Ordinary
12:41:49 - 13-Jan-22
Unknown*90.094Ordinary
14:47:54 - 12-Jan-22
Unknown*1200.097Ordinary
12:14:56 - 12-Jan-22
Unknown*200.096Ordinary
10:11:14 - 12-Jan-22
Unknown*150.098Ordinary
09:06:47 - 12-Jan-22

Share Price History for Inypsa Informes

Time period:
to
Date Open High Low Close
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000
17th Dec 2021 (Fri)00.000.000

News about Inypsa Informes (0EVB)

FTSE 100 Latest
Value7,542.95
Change-20.90


Login to your account

Forgot Password?

Not Registered