Inypsa Informes Share Price (0EVB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.119on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EVB Shares
Sponsored Financial Content
Last Trade: Unknown 3,000 at €0.119
Day's Volume: 8,882
Last Close: €0.133
Open: €0.00
ISIN: ES0152768612
Day's Range €0.119 - €0.121
52wk Range: €0.047 - €0.142
Market Capitalisation: €156m
VWAP: €0.00
Shares in Issue: 1,178m

Recent Trades History Inypsa Informes (0EVB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,0000.119Ordinary
Non protected portfolio
Single protected transaction
15:39:09 - 22-Jan-21
Unknown*5,0000.119Ordinary
Non protected portfolio
Single protected transaction
15:26:17 - 22-Jan-21
Unknown*8820.121Ordinary
Non protected portfolio
Single protected transaction
08:03:03 - 22-Jan-21
Unknown*5,0000.133Ordinary
Non protected portfolio
Single protected transaction
14:50:34 - 19-Jan-21
Unknown*50.136Ordinary
Non protected portfolio
Single protected transaction
09:18:43 - 15-Jan-21
Unknown*12,4760.135Ordinary
16:56:32 - 14-Jan-21
Unknown*5240.135Ordinary
Non protected portfolio
Single protected transaction
12:52:33 - 14-Jan-21
Unknown*5,0000.135Ordinary
Non protected portfolio
Single protected transaction
09:28:33 - 13-Jan-21
Unknown*3,2530.138Ordinary
Non protected portfolio
Single protected transaction
08:43:35 - 12-Jan-21
Unknown*1,0150.142Ordinary
Non protected portfolio
Single protected transaction
08:05:25 - 11-Jan-21

Share Price History for Inypsa Informes

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000

News about Inypsa Informes (0EVB)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered