Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price

Price €0.0895 on 27-04-2026 at 16:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 11.00 at €0.0895
Day's Volume: 11,500
Last Close: €0.0895
Open: €0.00
ISIN: ES0152768612
Day's Range €0.00 - €0.00
52wk Range: €0.0835 - €0.1278
Market Capitalisation: €140.96m
VWAP: €0.090088
Shares in Issue: 1.56b

Inypsa Informes (0EVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 €0.0895 SI Trade
 16:02:27 - 27-Apr-26
Unknown* 47 €0.0895 SI Trade
 14:55:36 - 27-Apr-26
Unknown* 36 €0.0884 SI Trade
 14:55:36 - 27-Apr-26
Unknown* 30 €0.0896 SI Trade
 14:33:39 - 27-Apr-26
Unknown* 40 €0.0896 SI Trade
 14:33:39 - 27-Apr-26
Unknown* 11 €0.0896 SI Trade
 14:33:39 - 27-Apr-26
Unknown* 445 €0.088 SI Trade
 14:09:35 - 27-Apr-26
Unknown* 20 €0.0884 SI Trade
 13:46:26 - 27-Apr-26
Unknown* 38 €0.0892 SI Trade
 13:07:26 - 27-Apr-26
Unknown* 94 €0.0896 SI Trade
 12:15:06 - 27-Apr-26
See more Inypsa Informes trades

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 0.0906 0.0906 0.0906 0.0906 2,707
23rd Apr 2026 (Thu) 0.0925 0.0925 0.0925 0.0925 23,126
22nd Apr 2026 (Wed) 0.0889 0.0889 0.0889 0.0889 15,902
21st Apr 2026 (Tue) 0.0878 0.0878 0.0878 0.0878 7,218
20th Apr 2026 (Mon) 0.0869 0.0869 0.0869 0.0869 10,168
17th Apr 2026 (Fri) 0.087 0.087 0.087 0.087 25,706
16th Apr 2026 (Thu) 0.0886 0.0886 0.0886 0.0886 4,678
15th Apr 2026 (Wed) 0.088 0.088 0.088 0.088 6,320
14th Apr 2026 (Tue) 0.0868 0.0868 0.0868 0.0868 31,422
13th Apr 2026 (Mon) 0.087 0.087 0.087 0.087 11,958
10th Apr 2026 (Fri) 0.0866 0.0866 0.0866 0.0866 13,398
9th Apr 2026 (Thu) 0.0863 0.0863 0.0863 0.0863 8,996
8th Apr 2026 (Wed) 0.0895 0.0895 0.0895 0.0895 59,267
7th Apr 2026 (Tue) 0.0892 0.0892 0.0892 0.0892 53,889
6th Apr 2026 (Mon) 0.087 0.087 0.087 0.087 0
3rd Apr 2026 (Fri) 0.087 0.087 0.087 0.087 0
2nd Apr 2026 (Thu) 0.087 0.087 0.087 0.087 26,834
1st Apr 2026 (Wed) 0.0876 0.0876 0.0876 0.0876 13,839
31st Mar 2026 (Tue) 0.0864 0.0864 0.0864 0.0864 6,159
30th Mar 2026 (Mon) 0.0835 0.0835 0.0835 0.0835 38,693
27th Mar 2026 (Fri) 0.0912 0.0912 0.0912 0.0912 7,946
See more Inypsa Informes price history

Inypsa Informes (0EVB) Regulatory News

Date Source Headline
See more Inypsa Informes regulatory news
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered