Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price

Price €0.0972 on 30-12-2025 at 08:31:40
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,117.00 at €0.0954
Day's Volume: 11,285
Last Close: €0.0972
Open: €0.00
ISIN: ES0152768612
Day's Range €0.00 - €0.00
52wk Range: €0.0951 - €0.1384
Market Capitalisation: €151.23m
VWAP: €0.095639
Shares in Issue: 1.56b

Inypsa Informes (0EVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,117 €0.0954 SI Trade
 08:31:40 - 30-Dec-25
Unknown* 100 €0.0955 SI Trade
 08:31:40 - 30-Dec-25
Unknown* 100 €0.0969 SI Trade
 08:21:07 - 30-Dec-25
Unknown* 41 €0.0971 SI Trade
 08:10:55 - 30-Dec-25
Unknown* 3,040 €0.095491 Currency Conversion
Negotiated Trade
 08:02:11 - 30-Dec-25
Unknown* 38 €0.0978 SI Trade
 08:00:57 - 30-Dec-25
Unknown* 10 €0.098 SI Trade
 08:00:14 - 30-Dec-25
Unknown* 4,000 €0.0956 SI Trade
 08:00:14 - 30-Dec-25
Unknown* 233 €0.098 SI Trade
 08:00:14 - 30-Dec-25
Unknown* 62 €0.098 SI Trade
 08:00:14 - 30-Dec-25
See more Inypsa Informes trades

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 0.0972 0.0972 0.0972 0.0972 11,285
29th Dec 2025 (Mon) 0.0972 0.0972 0.0972 0.0972 37,687
26th Dec 2025 (Fri) 0.0994 0.0994 0.0994 0.0994 0
25th Dec 2025 (Thu) 0.0994 0.0994 0.0994 0.0994 0
24th Dec 2025 (Wed) 0.0994 0.0994 0.0994 0.0994 16,384
23rd Dec 2025 (Tue) 0.0979 0.0979 0.0979 0.0979 33,735
22nd Dec 2025 (Mon) 0.0965 0.0965 0.0965 0.0965 23,203
19th Dec 2025 (Fri) 0.0974 0.0974 0.0974 0.0974 12,284
18th Dec 2025 (Thu) 0.0963 0.0963 0.0963 0.0963 16,626
17th Dec 2025 (Wed) 0.097 0.097 0.097 0.097 53,897
16th Dec 2025 (Tue) 0.0985 0.0985 0.0985 0.0985 59,162
15th Dec 2025 (Mon) 0.0991 0.0991 0.0991 0.0991 22,685
12th Dec 2025 (Fri) 0.1002 0.1002 0.1002 0.1002 17,391
11th Dec 2025 (Thu) 0.101 0.101 0.101 0.101 11,151
10th Dec 2025 (Wed) 0.1048 0.1048 0.1048 0.1048 27,823
9th Dec 2025 (Tue) 0.1058 0.1058 0.1058 0.1058 21,727
8th Dec 2025 (Mon) 0.103 0.103 0.103 0.103 18,309
5th Dec 2025 (Fri) 0.1018 0.1018 0.1018 0.1018 39,867
4th Dec 2025 (Thu) 0.1004 0.1004 0.1004 0.1004 3,910
3rd Dec 2025 (Wed) 0.1018 0.1018 0.1018 0.1018 8,007
2nd Dec 2025 (Tue) 0.104 0.104 0.104 0.104 20,000
1st Dec 2025 (Mon) 0.104 0.104 0.104 0.104 5,465
See more Inypsa Informes price history

Inypsa Informes (0EVB) Regulatory News

Date Source Headline
See more Inypsa Informes regulatory news
FTSE 100 Latest
Value9,877.91
Change11.38

Login to your account

Forgot Password?

Not Registered