Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price

Price €0.0848 on 16-10-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15.00 at €0.0848
Day's Volume: 5,541
Last Close: €0.0848
Open: €0.00
ISIN: ES0152768612
Day's Range €0.00 - €0.00
52wk Range: €0.080647 - €0.122
Market Capitalisation: €133.18m
VWAP: €0.084836
Shares in Issue: 1.56b

Inypsa Informes (0EVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 €0.0848 SI Trade
 16:19:41 - 16-Oct-26
Unknown* 29 €0.085 SI Trade
 15:01:32 - 16-Oct-26
Unknown* 39 €0.0856 SI Trade
 14:30:54 - 16-Oct-26
Unknown* 13 €0.0856 SI Trade
 13:32:21 - 16-Oct-26
Unknown* 13 €0.0852 SI Trade
 09:42:13 - 16-Oct-26
Unknown* 481 €0.0845 SI Trade
 08:54:57 - 16-Oct-26
Unknown* 13 €0.0864 SI Trade
 08:18:08 - 16-Oct-26
Unknown* 1,000 €0.0864 SI Trade
 08:15:06 - 16-Oct-26
Unknown* 3,243 €0.084414 Currency Conversion
Negotiated Trade
 08:03:55 - 16-Oct-26
Unknown* 101 €0.0843 SI Trade
 08:00:02 - 16-Oct-26
See more Inypsa Informes trades

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 0.0848 0.0848 0.0848 0.0848 5,541
15th Oct 2026 (Thu) 0.0856 0.0856 0.0856 0.0856 3,171
14th Oct 2026 (Wed) 0.0868 0.0868 0.0868 0.0868 1,890
13th Oct 2026 (Tue) 0.0874 0.0874 0.0874 0.0874 14,364
12th Oct 2026 (Mon) 0.0872 0.0872 0.0872 0.0872 4,200
9th Oct 2026 (Fri) 0.0882 0.0882 0.0882 0.0882 99,630
8th Oct 2026 (Thu) 0.0881 0.0881 0.0881 0.0881 15,578
7th Oct 2026 (Wed) 0.0882 0.0882 0.0882 0.0882 10,424
6th Oct 2026 (Tue) 0.0865 0.0865 0.0865 0.0865 2,850
5th Oct 2026 (Mon) 0.0864 0.0864 0.0864 0.0864 2,939
2nd Oct 2026 (Fri) 0.0869 0.0869 0.0869 0.0869 3,219
1st Oct 2026 (Thu) 0.0865 0.0865 0.0865 0.0865 6,582
30th Sep 2026 (Wed) 0.088 0.088 0.088 0.088 5,427
29th Sep 2026 (Tue) 0.0875 0.0875 0.0875 0.0875 18,352
28th Sep 2026 (Mon) 0.0888 0.0888 0.0888 0.0888 17,734
25th Sep 2026 (Fri) 0.089 0.089 0.089 0.089 9,347
24th Sep 2026 (Thu) 0.0883 0.0883 0.0883 0.0883 10,800
23rd Sep 2026 (Wed) 0.0882 0.0882 0.0882 0.0882 2,788
22nd Sep 2026 (Tue) 0.0897 0.0897 0.0897 0.0897 5,550
21st Sep 2026 (Mon) 0.091 0.091 0.091 0.091 24,884
See more Inypsa Informes price history

Inypsa Informes (0EVB) Regulatory News

Date Source Headline
See more Inypsa Informes regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered