Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price

Price €0.093395 on 07-08-2026 at 18:35:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,856.00 at €0.093395
Day's Volume: 6,445
Last Close: €0.093395
Open: €0.00
ISIN: ES0152768612
Day's Range €0.00 - €0.00
52wk Range: €0.0835 - €0.122
Market Capitalisation: €142.20m
VWAP: €0.092939
Shares in Issue: 1.56b

Inypsa Informes (0EVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,856 €0.093395 Currency Conversion
Negotiated Trade
 15:20:14 - 07-Aug-26
Unknown* 591 €0.0918 SI Trade
 14:56:01 - 07-Aug-26
Unknown* 21 €0.0926 SI Trade
 13:07:08 - 07-Aug-26
Unknown* 12 €0.0926 SI Trade
 13:07:08 - 07-Aug-26
Unknown* 125 €0.093 SI Trade
 12:51:24 - 07-Aug-26
Unknown* 10 €0.093 SI Trade
 12:37:51 - 07-Aug-26
Unknown* 125 €0.093 SI Trade
 12:23:46 - 07-Aug-26
Unknown* 125 €0.093 SI Trade
 11:56:55 - 07-Aug-26
Unknown* 247 €0.093 SI Trade
 11:46:42 - 07-Aug-26
Unknown* 2 €0.0929 SI Trade
 11:36:05 - 07-Aug-26
See more Inypsa Informes trades

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 0.093395 0.093395 0.093395 0.093395 6,445
6th Aug 2026 (Thu) 0.0914 0.0914 0.0914 0.0914 3,149
5th Aug 2026 (Wed) 0.093 0.093 0.093 0.093 3,572
4th Aug 2026 (Tue) 0.093 0.093 0.093 0.093 4,417
3rd Aug 2026 (Mon) 0.0909 0.0909 0.0909 0.0909 3,802
31st Jul 2026 (Fri) 0.0938 0.0938 0.0938 0.0938 3,042
30th Jul 2026 (Thu) 0.0926 0.0926 0.0926 0.0926 2,671
29th Jul 2026 (Wed) 0.0914 0.0914 0.0914 0.0914 2,476
28th Jul 2026 (Tue) 0.092 0.092 0.092 0.092 2,127
27th Jul 2026 (Mon) 0.0915 0.0915 0.0915 0.0915 7,614
24th Jul 2026 (Fri) 0.0932 0.0932 0.0932 0.0932 1,971
23rd Jul 2026 (Thu) 0.0944 0.0944 0.0944 0.0944 2,833
22nd Jul 2026 (Wed) 0.096 0.096 0.096 0.096 70,520
21st Jul 2026 (Tue) 0.0918 0.0918 0.0918 0.0918 4,286
20th Jul 2026 (Mon) 0.0908 0.0908 0.0908 0.0908 2,171
17th Jul 2026 (Fri) 0.0904 0.0904 0.0904 0.0904 2,711
16th Jul 2026 (Thu) 0.0913 0.0913 0.0913 0.0913 15,553
15th Jul 2026 (Wed) 0.0934 0.0934 0.0934 0.0934 486
14th Jul 2026 (Tue) 0.0928 0.0928 0.0928 0.0928 5,973
13th Jul 2026 (Mon) 0.0933 0.0933 0.0933 0.0933 4,311
10th Jul 2026 (Fri) 0.0932 0.0932 0.0932 0.0932 965
See more Inypsa Informes price history

Inypsa Informes (0EVB) Regulatory News

Date Source Headline
See more Inypsa Informes regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered