Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price

Price €0.0845 on 15-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 300.00 at €0.0845
Day's Volume: 25,293
Last Close: €0.0845
Open: €0.00
ISIN: ES0152768612
Day's Range €0.00 - €0.00
52wk Range: €0.0835 - €0.1278
Market Capitalisation: €132.40m
VWAP: €0.084681
Shares in Issue: 1.56b

Inypsa Informes (0EVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 €0.0845 SI Trade
 15:48:33 - 15-May-26
Unknown* 13 €0.0845 SI Trade
 14:51:20 - 15-May-26
Unknown* 2,035 €0.0845 SI Trade
 14:51:20 - 15-May-26
Unknown* 67 €0.085 SI Trade
 13:42:03 - 15-May-26
Unknown* 117 €0.085 SI Trade
 13:42:03 - 15-May-26
Unknown* 11 €0.085 SI Trade
 13:11:05 - 15-May-26
Unknown* 6,765 €0.08483 Currency Conversion
Negotiated Trade
 12:38:49 - 15-May-26
Unknown* 11 €0.0849 SI Trade
 12:30:52 - 15-May-26
Unknown* 300 €0.085 SI Trade
 12:27:22 - 15-May-26
Unknown* 20 €0.085 SI Trade
 12:27:22 - 15-May-26
See more Inypsa Informes trades

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 0.0845 0.0845 0.0845 0.0845 25,293
14th May 2026 (Thu) 0.0851 0.0851 0.0851 0.0851 17,777
13th May 2026 (Wed) 0.0857 0.0857 0.0857 0.0857 5,774
12th May 2026 (Tue) 0.0862 0.0862 0.0862 0.0862 3,254
11th May 2026 (Mon) 0.0877 0.0877 0.0877 0.0877 14,902
8th May 2026 (Fri) 0.088 0.088 0.088 0.088 4,225
7th May 2026 (Thu) 0.088 0.088 0.088 0.088 15,006
6th May 2026 (Wed) 0.088 0.088 0.088 0.088 16,216
5th May 2026 (Tue) 0.0879 0.0879 0.0879 0.0879 5,583
4th May 2026 (Mon) 0.088 0.088 0.088 0.088 0
1st May 2026 (Fri) 0.088 0.088 0.088 0.088 0
30th Apr 2026 (Thu) 0.088 0.088 0.088 0.088 5,221
29th Apr 2026 (Wed) 0.0892 0.0892 0.0892 0.0892 3,136
28th Apr 2026 (Tue) 0.089 0.089 0.089 0.089 6,858
27th Apr 2026 (Mon) 0.0895 0.0895 0.0895 0.0895 11,500
24th Apr 2026 (Fri) 0.0906 0.0906 0.0906 0.0906 2,707
23rd Apr 2026 (Thu) 0.0925 0.0925 0.0925 0.0925 23,126
22nd Apr 2026 (Wed) 0.0889 0.0889 0.0889 0.0889 15,902
21st Apr 2026 (Tue) 0.0878 0.0878 0.0878 0.0878 7,218
20th Apr 2026 (Mon) 0.0869 0.0869 0.0869 0.0869 10,168
17th Apr 2026 (Fri) 0.087 0.087 0.087 0.087 25,706
See more Inypsa Informes price history

Inypsa Informes (0EVB) Regulatory News

Date Source Headline
See more Inypsa Informes regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered