Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price

Price €0.0869 on 02-10-2026 at 18:25:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 18.00 at €0.0869
Day's Volume: 3,219
Last Close: €0.0869
Open: €0.00
ISIN: ES0152768612
Day's Range €0.00 - €0.00
52wk Range: €0.080647 - €0.122
Market Capitalisation: €134.58m
VWAP: €0.08698
Shares in Issue: 1.56b

Inypsa Informes (0EVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 €0.0869 SI Trade
 15:50:22 - 02-Oct-26
Unknown* 56 €0.0869 SI Trade
 15:32:28 - 02-Oct-26
Unknown* 115 €0.0869 SI Trade
 15:32:28 - 02-Oct-26
Unknown* 42 €0.0869 SI Trade
 15:32:28 - 02-Oct-26
Unknown* 27 €0.087 SI Trade
 12:53:59 - 02-Oct-26
Unknown* 381 €0.087 SI Trade
 11:04:40 - 02-Oct-26
Unknown* 1,920 €0.0871 SI Trade
 10:31:17 - 02-Oct-26
Unknown* 13 €0.0865 SI Trade
 08:34:48 - 02-Oct-26
Unknown* 49 €0.0865 SI Trade
 08:34:48 - 02-Oct-26
Unknown* 303 €0.0865 SI Trade
 08:34:48 - 02-Oct-26
See more Inypsa Informes trades

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 0.0869 0.0869 0.0869 0.0869 3,219
1st Oct 2026 (Thu) 0.0865 0.0865 0.0865 0.0865 6,582
30th Sep 2026 (Wed) 0.088 0.088 0.088 0.088 5,427
29th Sep 2026 (Tue) 0.0875 0.0875 0.0875 0.0875 18,352
28th Sep 2026 (Mon) 0.0888 0.0888 0.0888 0.0888 17,734
25th Sep 2026 (Fri) 0.089 0.089 0.089 0.089 9,347
24th Sep 2026 (Thu) 0.0883 0.0883 0.0883 0.0883 10,800
23rd Sep 2026 (Wed) 0.0882 0.0882 0.0882 0.0882 2,788
22nd Sep 2026 (Tue) 0.0897 0.0897 0.0897 0.0897 5,550
21st Sep 2026 (Mon) 0.091 0.091 0.091 0.091 24,884
18th Sep 2026 (Fri) 0.080647 0.080647 0.080647 0.080647 11,134
17th Sep 2026 (Thu) 0.0827 0.0827 0.0827 0.0827 2,945
16th Sep 2026 (Wed) 0.0816 0.0816 0.0816 0.0816 5,121
15th Sep 2026 (Tue) 0.0836 0.0836 0.0836 0.0836 5,494
14th Sep 2026 (Mon) 0.086 0.086 0.086 0.086 2,909
11th Sep 2026 (Fri) 0.0865 0.0865 0.0865 0.0865 3,103
10th Sep 2026 (Thu) 0.0861 0.0861 0.0861 0.0861 6,453
9th Sep 2026 (Wed) 0.0877 0.0877 0.0877 0.0877 8,311
8th Sep 2026 (Tue) 0.0896 0.0896 0.0896 0.0896 32,201
7th Sep 2026 (Mon) 0.0888 0.0888 0.0888 0.0888 10,641
See more Inypsa Informes price history

Inypsa Informes (0EVB) Regulatory News

Date Source Headline
See more Inypsa Informes regulatory news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered