Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

UK Companies Fear Weak Consumer Demand25^th Apr 2018
FTSE Slips as US Sanctions Hit Russia25^th Apr 2018
Mining Stocks Bolster FTSE 10025^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound25^th Apr 2018
FTSE Slips Following Syria Strike25^th Apr 2018
Government Suffers Two Brexit Defeats25^th Apr 2018
UK Markets Gain as Sterling Slips25^th Apr 2018

Inypsa Informes Share Price (0EVB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	0.187on 24-04-2018 at 16:30:00
Change	0.00 0.53%
Buy	0.00
Sell	0.00
Buy / Sell 0EVB Shares

Last Trade:	Unknown 305 at €0.192
Day's Volume:	0
Last Close:	€0.187
Open:	€0.00
ISIN:	ES0152768612

Day's Range	€0.00 - €0.00
52wk Range:	€0.155 - €0.209
Market Capitalisation:	€42m
VWAP:	€0.00
Shares in Issue:	222m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Inypsa Informes (0EVB)
Unknown*	305	0.192	Ordinary Delayed publication Historical	18:01:51 - 27-Mar-18
Unknown*	521	0.189		17:21:43 - 17-Apr-18
Unknown*	14	0.185		17:19:32 - 17-Apr-18
Unknown*	507	0.192	Ordinary Delayed publication	17:19:32 - 17-Apr-18
Unknown*	20	0.159	Ordinary Delayed publication	18:00:21 - 2-Jul-18
Unknown*	20	0.159	Ordinary Delayed publication	18:00:21 - 2-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Inypsa Informes
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	0.184	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	0.209	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	0.182	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	0.19	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	0.19	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	0.18	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	0.17	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	0.163	0

News about Inypsa Informes (0EVB)

FTSE 100 Latest

Value7,425.40

Change26.53