Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price

Price €0.1234 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0EVB Shares
Last Trade: Unknown 289.00 at €0.1234
Day's Volume: 0
Last Close: €0.1234
Open: €0.00
ISIN: ES0152768612
Day's Range €0.00 - €0.00
52wk Range: €0.0888 - €0.1452
Market Capitalisation: €192m
VWAP: €0.00
Shares in Issue: 1,556m

Inypsa Informes (0EVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 289 €0.1234 SI Trade
16:24:36 - 13-Mar-25
Unknown* 310 €0.1234 SI Trade
16:14:40 - 13-Mar-25
Unknown* 291 €0.1226 SI Trade
16:08:37 - 13-Mar-25
Unknown* 198 €0.122 SI Trade
15:39:44 - 13-Mar-25
Unknown* 33 €0.122 SI Trade
15:32:02 - 13-Mar-25
Unknown* 9 €0.1232 SI Trade
14:52:31 - 13-Mar-25
Unknown* 96 €0.1232 SI Trade
14:47:53 - 13-Mar-25
Unknown* 57 €0.1232 SI Trade
14:28:51 - 13-Mar-25
Unknown* 55 €0.1232 SI Trade
14:28:51 - 13-Mar-25
Unknown* 193 €0.1232 SI Trade
14:28:51 - 13-Mar-25
See more Inypsa Informes trades

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 0.1234 0.1234 0.1234 0.1234 0
13th Mar 2025 (Thu) 0.1234 0.1234 0.1234 0.1234 36,424
12th Mar 2025 (Wed) 0.122 0.122 0.122 0.122 39,469
11th Mar 2025 (Tue) 0.122 0.122 0.122 0.122 20,565
10th Mar 2025 (Mon) 0.1236 0.1236 0.1236 0.1236 21,969
7th Mar 2025 (Fri) 0.124 0.124 0.124 0.124 22,311
6th Mar 2025 (Thu) 0.124 0.124 0.124 0.124 17,961
5th Mar 2025 (Wed) 0.127205 0.127205 0.127205 0.127205 23,709
4th Mar 2025 (Tue) 0.1238 0.1238 0.1238 0.1238 48,146
3rd Mar 2025 (Mon) 0.129 0.129 0.129 0.129 38,711
28th Feb 2025 (Fri) 0.1264 0.1264 0.1264 0.1264 43,657
27th Feb 2025 (Thu) 0.1286 0.1286 0.1286 0.1286 37,333
26th Feb 2025 (Wed) 0.1292 0.1292 0.1292 0.1292 57,192
25th Feb 2025 (Tue) 0.125 0.125 0.125 0.125 213,306
24th Feb 2025 (Mon) 0.1298 0.1298 0.1298 0.1298 134,276
21st Feb 2025 (Fri) 0.1198 0.1198 0.1198 0.1198 54,119
20th Feb 2025 (Thu) 0.1168 0.1168 0.1168 0.1168 32,414
19th Feb 2025 (Wed) 0.1136 0.1136 0.1136 0.1136 24,134
18th Feb 2025 (Tue) 0.1134 0.1134 0.1134 0.1134 17,006
17th Feb 2025 (Mon) 0.1132 0.1132 0.1132 0.1132 24,468
14th Feb 2025 (Fri) 0.112 0.112 0.112 0.112 43,552
See more Inypsa Informes price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered