Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price

Price €0.1176 on 02-07-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0EVB Shares
Last Trade: Unknown 148.00 at €0.1176
Day's Volume: 0
Last Close: €0.1176
Open: €0.00
ISIN: ES0152768612
Day's Range €0.00 - €0.00
52wk Range: €0.0888 - €0.1384
Market Capitalisation: €183m
VWAP: €0.00
Shares in Issue: 1,556m

Inypsa Informes (0EVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 148 €0.1176 SI Trade
16:09:07 - 01-Jul-25
Unknown* 177 €0.1176 SI Trade
16:06:50 - 01-Jul-25
Unknown* 41 €0.1176 SI Trade
15:47:27 - 01-Jul-25
Unknown* 300 €0.1178 SI Trade
15:42:06 - 01-Jul-25
Unknown* 20 €0.117 SI Trade
15:27:58 - 01-Jul-25
Unknown* 53 €0.117 SI Trade
15:25:28 - 01-Jul-25
Unknown* 20 €0.1178 SI Trade
15:25:28 - 01-Jul-25
Unknown* 13 €0.1178 SI Trade
15:25:28 - 01-Jul-25
Unknown* 1,473 €0.1172 SI Trade
15:09:34 - 01-Jul-25
Unknown* 47 €0.1172 SI Trade
15:09:34 - 01-Jul-25
See more Inypsa Informes trades

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 0.1176 0.1176 0.1176 0.1176 16,117
30th Jun 2025 (Mon) 0.118 0.118 0.118 0.118 32,189
27th Jun 2025 (Fri) 0.1186 0.1186 0.1186 0.1186 78,706
26th Jun 2025 (Thu) 0.118 0.118 0.118 0.118 13,784
25th Jun 2025 (Wed) 0.118 0.118 0.118 0.118 9,532
24th Jun 2025 (Tue) 0.1164 0.1164 0.1164 0.1164 37,706
23rd Jun 2025 (Mon) 0.1164 0.1164 0.1164 0.1164 25,119
20th Jun 2025 (Fri) 0.1182 0.1182 0.1182 0.1182 8,295
19th Jun 2025 (Thu) 0.12 0.12 0.12 0.12 6,293
18th Jun 2025 (Wed) 0.11989 0.11989 0.11989 0.11989 5,162
17th Jun 2025 (Tue) 0.1192 0.1192 0.1192 0.1192 23,237
16th Jun 2025 (Mon) 0.1206 0.1206 0.1206 0.1206 22,872
13th Jun 2025 (Fri) 0.122 0.122 0.122 0.122 9,350
12th Jun 2025 (Thu) 0.1242 0.1242 0.1242 0.1242 108,671
11th Jun 2025 (Wed) 0.1248 0.1248 0.1248 0.1248 22,608
10th Jun 2025 (Tue) 0.1278 0.1278 0.1278 0.1278 22,028
9th Jun 2025 (Mon) 0.1272 0.1272 0.1272 0.1272 32,095
6th Jun 2025 (Fri) 0.1258 0.1258 0.1258 0.1258 164,011
5th Jun 2025 (Thu) 0.1238 0.1238 0.1238 0.1238 29,223
4th Jun 2025 (Wed) 0.1202 0.1202 0.1202 0.1202 15,620
3rd Jun 2025 (Tue) 0.1192 0.1192 0.1192 0.1192 46,152
2nd Jun 2025 (Mon) 0.121 0.121 0.121 0.121 11,771
See more Inypsa Informes price history
FTSE 100 Latest
Value8,785.33
Change0.00

Login to your account

Forgot Password?

Not Registered