Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price

Price €0.088 on 07-05-2026 at 16:30:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 113.00 at €0.088
Day's Volume: 15,006
Last Close: €0.088
Open: €0.00
ISIN: ES0152768612
Day's Range €0.00 - €0.00
52wk Range: €0.0835 - €0.1278
Market Capitalisation: €136.91m
VWAP: €0.087381
Shares in Issue: 1.56b

Inypsa Informes (0EVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 113 €0.088 SI Trade
 16:25:28 - 07-May-26
Unknown* 59 €0.087943 Currency Conversion
Negotiated Trade
 16:25:27 - 07-May-26
Unknown* 17 €0.088 SI Trade
 15:45:44 - 07-May-26
Unknown* 362 €0.0868 SI Trade
 15:14:40 - 07-May-26
Unknown* 30 €0.088 SI Trade
 15:09:06 - 07-May-26
Unknown* 21 €0.088 SI Trade
 15:09:06 - 07-May-26
Unknown* 72 €0.0869 SI Trade
 13:52:06 - 07-May-26
Unknown* 65 €0.0876 SI Trade
 12:28:30 - 07-May-26
Unknown* 10,283 €0.087017 Currency Conversion
Negotiated Trade
 11:15:35 - 07-May-26
Unknown* 1,019 €0.0879 SI Trade
 11:08:47 - 07-May-26
See more Inypsa Informes trades

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 0.088 0.088 0.088 0.088 16,216
5th May 2026 (Tue) 0.0879 0.0879 0.0879 0.0879 5,583
4th May 2026 (Mon) 0.088 0.088 0.088 0.088 0
1st May 2026 (Fri) 0.088 0.088 0.088 0.088 0
30th Apr 2026 (Thu) 0.088 0.088 0.088 0.088 5,221
29th Apr 2026 (Wed) 0.0892 0.0892 0.0892 0.0892 3,136
28th Apr 2026 (Tue) 0.089 0.089 0.089 0.089 6,858
27th Apr 2026 (Mon) 0.0895 0.0895 0.0895 0.0895 11,500
24th Apr 2026 (Fri) 0.0906 0.0906 0.0906 0.0906 2,707
23rd Apr 2026 (Thu) 0.0925 0.0925 0.0925 0.0925 23,126
22nd Apr 2026 (Wed) 0.0889 0.0889 0.0889 0.0889 15,902
21st Apr 2026 (Tue) 0.0878 0.0878 0.0878 0.0878 7,218
20th Apr 2026 (Mon) 0.0869 0.0869 0.0869 0.0869 10,168
17th Apr 2026 (Fri) 0.087 0.087 0.087 0.087 25,706
16th Apr 2026 (Thu) 0.0886 0.0886 0.0886 0.0886 4,678
15th Apr 2026 (Wed) 0.088 0.088 0.088 0.088 6,320
14th Apr 2026 (Tue) 0.0868 0.0868 0.0868 0.0868 31,422
13th Apr 2026 (Mon) 0.087 0.087 0.087 0.087 11,958
10th Apr 2026 (Fri) 0.0866 0.0866 0.0866 0.0866 13,398
9th Apr 2026 (Thu) 0.0863 0.0863 0.0863 0.0863 8,996
8th Apr 2026 (Wed) 0.0895 0.0895 0.0895 0.0895 59,267
7th Apr 2026 (Tue) 0.0892 0.0892 0.0892 0.0892 53,889
See more Inypsa Informes price history

Inypsa Informes (0EVB) Regulatory News

Date Source Headline
See more Inypsa Informes regulatory news
FTSE 100 Latest
Value10,276.95
Change-161.71

Login to your account

Forgot Password?

Not Registered