Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price

Price €0.080647 on 18-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,115.00 at €0.080647
Day's Volume: 11,134
Last Close: €0.080647
Open: €0.00
ISIN: ES0152768612
Day's Range €0.00 - €0.00
52wk Range: €0.0816 - €0.122
Market Capitalisation: €128.67m
VWAP: €0.082643
Shares in Issue: 1.56b

Inypsa Informes (0EVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,115 €0.080647 Currency Conversion
Negotiated Trade
 15:51:55 - 18-Sep-26
Unknown* 155 €0.0831 SI Trade
 15:27:24 - 18-Sep-26
Unknown* 15 €0.0831 SI Trade
 15:27:24 - 18-Sep-26
Unknown* 14 €0.0831 SI Trade
 15:27:24 - 18-Sep-26
Unknown* 26 €0.0817 SI Trade
 14:48:50 - 18-Sep-26
Unknown* 55 €0.0834 SI Trade
 12:25:54 - 18-Sep-26
Unknown* 309 €0.082 SI Trade
 12:25:54 - 18-Sep-26
Unknown* 113 €0.0834 SI Trade
 11:20:31 - 18-Sep-26
Unknown* 20 €0.0835 SI Trade
 11:15:44 - 18-Sep-26
Unknown* 10 €0.083 SI Trade
 10:45:18 - 18-Sep-26
See more Inypsa Informes trades

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 0.080647 0.080647 0.080647 0.080647 11,134
17th Sep 2026 (Thu) 0.0827 0.0827 0.0827 0.0827 2,945
16th Sep 2026 (Wed) 0.0816 0.0816 0.0816 0.0816 5,121
15th Sep 2026 (Tue) 0.0836 0.0836 0.0836 0.0836 5,494
14th Sep 2026 (Mon) 0.086 0.086 0.086 0.086 2,909
11th Sep 2026 (Fri) 0.0865 0.0865 0.0865 0.0865 3,103
10th Sep 2026 (Thu) 0.0861 0.0861 0.0861 0.0861 6,453
9th Sep 2026 (Wed) 0.0877 0.0877 0.0877 0.0877 8,311
8th Sep 2026 (Tue) 0.0896 0.0896 0.0896 0.0896 32,201
7th Sep 2026 (Mon) 0.0888 0.0888 0.0888 0.0888 10,641
4th Sep 2026 (Fri) 0.0892 0.0892 0.0892 0.0892 3,929
3rd Sep 2026 (Thu) 0.09 0.09 0.09 0.09 6,289
2nd Sep 2026 (Wed) 0.09 0.09 0.09 0.09 16,124
1st Sep 2026 (Tue) 0.0891 0.0891 0.0891 0.0891 3,159
31st Aug 2026 (Mon) 0.091 0.091 0.091 0.091 0
28th Aug 2026 (Fri) 0.091 0.091 0.091 0.091 5,574
27th Aug 2026 (Thu) 0.09 0.09 0.09 0.09 30,254
26th Aug 2026 (Wed) 0.091 0.091 0.091 0.091 2,082
25th Aug 2026 (Tue) 0.0908 0.0908 0.0908 0.0908 4,015
24th Aug 2026 (Mon) 0.091 0.091 0.091 0.091 7,204
21st Aug 2026 (Fri) 0.091 0.091 0.091 0.091 1,291
See more Inypsa Informes price history

Inypsa Informes (0EVB) Regulatory News

Date Source Headline
See more Inypsa Informes regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered