Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price

Price €0.091 on 21-08-2026 at 18:35:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 25.00 at €0.091
Day's Volume: 1,291
Last Close: €0.091
Open: €0.00
ISIN: ES0152768612
Day's Range €0.00 - €0.00
52wk Range: €0.0835 - €0.122
Market Capitalisation: €140.49m
VWAP: €0.090731
Shares in Issue: 1.56b

Inypsa Informes (0EVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 €0.091 SI Trade
 16:08:36 - 21-Aug-26
Unknown* 29 €0.0905 SI Trade
 15:22:11 - 21-Aug-26
Unknown* 49 €0.0907 SI Trade
 15:00:42 - 21-Aug-26
Unknown* 15 €0.0907 SI Trade
 14:52:54 - 21-Aug-26
Unknown* 38 €0.0907 SI Trade
 14:50:08 - 21-Aug-26
Unknown* 586 €0.09 SI Trade
 09:54:19 - 21-Aug-26
Unknown* 25 €0.091 SI Trade
 09:44:03 - 21-Aug-26
Unknown* 38 €0.091 SI Trade
 09:44:03 - 21-Aug-26
Unknown* 38 €0.091 SI Trade
 09:44:03 - 21-Aug-26
Unknown* 15 €0.0916 SI Trade
 08:41:24 - 21-Aug-26
See more Inypsa Informes trades

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 0.091 0.091 0.091 0.091 1,291
20th Aug 2026 (Thu) 0.0903 0.0903 0.0903 0.0903 5,817
19th Aug 2026 (Wed) 0.091 0.091 0.091 0.091 3,657
18th Aug 2026 (Tue) 0.0923 0.0923 0.0923 0.0923 1,589
17th Aug 2026 (Mon) 0.0915 0.0915 0.0915 0.0915 11,651
14th Aug 2026 (Fri) 0.0925 0.0925 0.0925 0.0925 1,509
13th Aug 2026 (Thu) 0.092 0.092 0.092 0.092 1,651
12th Aug 2026 (Wed) 0.092 0.092 0.092 0.092 3,400
11th Aug 2026 (Tue) 0.092 0.092 0.092 0.092 1,362
10th Aug 2026 (Mon) 0.093 0.093 0.093 0.093 13,135
7th Aug 2026 (Fri) 0.093395 0.093395 0.093395 0.093395 6,445
6th Aug 2026 (Thu) 0.0914 0.0914 0.0914 0.0914 3,149
5th Aug 2026 (Wed) 0.093 0.093 0.093 0.093 3,572
4th Aug 2026 (Tue) 0.093 0.093 0.093 0.093 4,417
3rd Aug 2026 (Mon) 0.0909 0.0909 0.0909 0.0909 3,802
31st Jul 2026 (Fri) 0.0938 0.0938 0.0938 0.0938 3,042
30th Jul 2026 (Thu) 0.0926 0.0926 0.0926 0.0926 2,671
29th Jul 2026 (Wed) 0.0914 0.0914 0.0914 0.0914 2,476
28th Jul 2026 (Tue) 0.092 0.092 0.092 0.092 2,127
27th Jul 2026 (Mon) 0.0915 0.0915 0.0915 0.0915 7,614
24th Jul 2026 (Fri) 0.0932 0.0932 0.0932 0.0932 1,971
See more Inypsa Informes price history

Inypsa Informes (0EVB) Regulatory News

Date Source Headline
See more Inypsa Informes regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered