Inypsa Informes Share Price (0EVB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.047on 02-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EVB Shares
Sponsored Financial Content
Last Trade: Unknown 1,601 at €0.047
Day's Volume: 0
Last Close: €0.047
Open: €0.00
ISIN: ES0152768612
Day's Range €0.047 - €0.047
52wk Range: €0.047 - €0.159
Market Capitalisation: €45m
VWAP: €0.00
Shares in Issue: 963m

Recent Trades History Inypsa Informes (0EVB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,6010.047Ordinary
Non protected portfolio
Single protected transaction
10:30:31 - 23-Mar-20
Unknown*1,4220.048Ordinary
Non protected portfolio
Single protected transaction
12:05:29 - 16-Mar-20
Unknown*1,4220.052Ordinary
Non protected portfolio
Single protected transaction
11:41:09 - 12-Mar-20
Unknown*14,1360.081Ordinary
Non protected portfolio
Single protected transaction
08:13:53 - 19-Dec-19
Unknown*2970.138Ordinary
Non protected portfolio
Single protected transaction
08:36:31 - 07-Aug-19
Unknown*1,7300.154Ordinary
Non protected portfolio
Single protected transaction
14:26:35 - 17-Jun-19
Sell*34,0650.158Ordinary
17:21:07 - 22-May-19
Unknown*6800.159Ordinary
08:11:10 - 22-Mar-19

Share Price History for Inypsa Informes

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Inypsa Informes (0EVB)

FTSE 100 Latest
Value5,451.58
Change-2.99


Login to your account

Forgot Password?

Not Registered