Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price

Price €0.0912 on 30-03-2026 at 14:06:56
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 25.00 at €0.0835
Day's Volume: 38,693
Last Close: €0.0912
Open: €0.00
ISIN: ES0152768612
Day's Range €0.00 - €0.00
52wk Range: €0.089769 - €0.1306
Market Capitalisation: €141.89m
VWAP: €0.084253
Shares in Issue: 1.56b

Inypsa Informes (0EVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 €0.0835 SI Trade
 15:06:51 - 30-Mar-26
Unknown* 1,048 €0.085 SI Trade
 14:31:38 - 30-Mar-26
Unknown* 33 €0.085 SI Trade
 14:31:38 - 30-Mar-26
Unknown* 335 €0.085 SI Trade
 14:25:50 - 30-Mar-26
Unknown* 78 €0.0818 SI Trade
 14:22:05 - 30-Mar-26
Unknown* 676 €0.085 SI Trade
 14:16:10 - 30-Mar-26
Unknown* 554 €0.085 SI Trade
 14:16:10 - 30-Mar-26
Unknown* 26 €0.083 SI Trade
 12:56:13 - 30-Mar-26
Unknown* 359 €0.0806 SI Trade
 12:30:16 - 30-Mar-26
Unknown* 15 €0.0819 SI Trade
 12:27:03 - 30-Mar-26
See more Inypsa Informes trades

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.0912 0.0912 0.0912 0.0912 7,946
26th Mar 2026 (Thu) 0.091 0.091 0.091 0.091 2,443
25th Mar 2026 (Wed) 0.0929 0.0929 0.0929 0.0929 16,128
24th Mar 2026 (Tue) 0.0915 0.0915 0.0915 0.0915 13,425
23rd Mar 2026 (Mon) 0.091 0.091 0.091 0.091 5,218
20th Mar 2026 (Fri) 0.09 0.09 0.09 0.09 2,392
19th Mar 2026 (Thu) 0.089769 0.089769 0.089769 0.089769 4,857
18th Mar 2026 (Wed) 0.093 0.093 0.093 0.093 5,286
17th Mar 2026 (Tue) 0.0918 0.0918 0.0918 0.0918 10,127
16th Mar 2026 (Mon) 0.0899 0.0899 0.0899 0.0899 4,517
13th Mar 2026 (Fri) 0.0919 0.0919 0.0919 0.0919 4,630
12th Mar 2026 (Thu) 0.0906 0.0906 0.0906 0.0906 1,223
11th Mar 2026 (Wed) 0.091 0.091 0.091 0.091 7,619
10th Mar 2026 (Tue) 0.092 0.092 0.092 0.092 16,665
9th Mar 2026 (Mon) 0.091 0.091 0.091 0.091 41,332
6th Mar 2026 (Fri) 0.092 0.092 0.092 0.092 11,018
5th Mar 2026 (Thu) 0.0915 0.0915 0.0915 0.0915 2,217
4th Mar 2026 (Wed) 0.0929 0.0929 0.0929 0.0929 10,429
3rd Mar 2026 (Tue) 0.09 0.09 0.09 0.09 26,506
2nd Mar 2026 (Mon) 0.096 0.096 0.096 0.096 19,971
See more Inypsa Informes price history

Inypsa Informes (0EVB) Regulatory News

Date Source Headline
See more Inypsa Informes regulatory news
FTSE 100 Latest
Value10,103.08
Change135.73

Login to your account

Forgot Password?

Not Registered