Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Inypsa Informes Share Price (0EVB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.073on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EVB Shares
Sponsored Financial Content
Last Trade: Unknown 193 at €0.073
Day's Volume: 0
Last Close: €0.073
Open: €0.00
ISIN: ES0152768612
Day's Range €0.073 - €0.073
52wk Range: €0.047 - €0.138
Market Capitalisation: €70m
VWAP: €0.00
Shares in Issue: 963m

Recent Trades History Inypsa Informes (0EVB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1930.073Ordinary
Non protected portfolio
Single protected transaction
10:23:00 - 20-Oct-20
Unknown*1,5000.080Ordinary
Non protected portfolio
Single protected transaction
08:30:58 - 14-Oct-20
Unknown*9,2180.081Ordinary
Non protected portfolio
Single protected transaction
12:52:17 - 09-Oct-20
Unknown*6420.076Ordinary
Non protected portfolio
Single protected transaction
08:55:08 - 02-Sep-20
Unknown*127,4580.079Ordinary
Non protected portfolio
Single protected transaction
08:35:33 - 27-Aug-20
Unknown*6420.081Ordinary
Non protected portfolio
Single protected transaction
08:33:30 - 19-Aug-20
Unknown*12,7510.074Ordinary
10:27:30 - 18-Aug-20
Unknown*15,5850.074Ordinary
10:27:24 - 18-Aug-20
Unknown*17,1840.074Ordinary
10:27:13 - 18-Aug-20
Unknown*38,1880.074Ordinary
10:27:11 - 18-Aug-20

Share Price History for Inypsa Informes

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000

News about Inypsa Informes (0EVB)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered