Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 355 €0.0898 SI Trade
 15:29:19 - 12-Jun-26
Unknown* 497 €0.0899 SI Trade
 14:58:51 - 12-Jun-26
Unknown* 26 €0.0899 SI Trade
 14:43:35 - 12-Jun-26
Unknown* 25 €0.0909 SI Trade
 13:44:11 - 12-Jun-26
Unknown* 254 €0.091 SI Trade
 13:33:51 - 12-Jun-26
Unknown* 396 €0.091 SI Trade
 13:33:51 - 12-Jun-26
Unknown* 722 €0.0909 SI Trade
 12:46:07 - 12-Jun-26
Unknown* 542 €0.0909 SI Trade
 12:44:58 - 12-Jun-26
Unknown* 100 €0.09 SI Trade
 11:46:24 - 12-Jun-26
Unknown* 200 €0.09 SI Trade
 11:46:24 - 12-Jun-26
Unknown* 8,971 €0.089946 Currency Conversion
Negotiated Trade
 11:24:55 - 12-Jun-26
Unknown* 1,172 €0.091036 Currency Conversion
Negotiated Trade
 10:26:09 - 12-Jun-26
Unknown* 1,271 €0.091 SI Trade
 09:44:04 - 12-Jun-26
Unknown* 76 €0.091 SI Trade
 09:44:04 - 12-Jun-26
Unknown* 1,069 €0.0899 SI Trade
 09:44:04 - 12-Jun-26
Unknown* 256 €0.091 SI Trade
 09:08:07 - 12-Jun-26
Unknown* 100 €0.0898 SI Trade
 09:08:07 - 12-Jun-26
Unknown* 14 €0.091 SI Trade
 08:42:12 - 12-Jun-26
Unknown* 81 €0.091 SI Trade
 08:42:12 - 12-Jun-26
Unknown* 187 €0.091 SI Trade
 08:14:08 - 12-Jun-26
Unknown* 12,431 €0.091685 Currency Conversion
Negotiated Trade
 08:03:57 - 12-Jun-26
Unknown* 24 €0.0902 SI Trade
 08:00:30 - 12-Jun-26
Unknown* 19 €0.0916 SI Trade
 08:00:30 - 12-Jun-26
Unknown* 631 €0.0916 SI Trade
 08:00:30 - 12-Jun-26
Unknown* 19 €0.0902 SI Trade
 08:00:30 - 12-Jun-26
Unknown* 12 €0.0916 SI Trade
 08:00:30 - 12-Jun-26
Unknown* 1,375 €0.0902 SI Trade
 08:00:30 - 12-Jun-26
Unknown* 97 €0.0902 SI Trade
 08:00:30 - 12-Jun-26
Unknown* 1,268 €0.0916 SI Trade
 08:00:30 - 12-Jun-26
Unknown* 161 €0.090579 Currency Conversion
Negotiated Trade
 16:16:09 - 11-Jun-26
Unknown* 21 €0.09 SI Trade
 16:11:08 - 11-Jun-26
Unknown* 12 €0.09 SI Trade
 16:11:08 - 11-Jun-26
Unknown* 95 €0.0905 SI Trade
 16:01:36 - 11-Jun-26
Unknown* 110 €0.0905 SI Trade
 14:50:16 - 11-Jun-26
Unknown* 11 €0.0903 SI Trade
 11:42:53 - 11-Jun-26
Unknown* 12 €0.0904 SI Trade
 10:24:30 - 11-Jun-26
Unknown* 1,179 €0.0905 SI Trade
 09:44:54 - 11-Jun-26
Unknown* 150 €0.0904 SI Trade
 09:35:41 - 11-Jun-26
Unknown* 19 €0.0905 SI Trade
 08:50:15 - 11-Jun-26
Unknown* 126 €0.0905 SI Trade
 08:50:15 - 11-Jun-26
Unknown* 64 €0.09037 Currency Conversion
Negotiated Trade
 08:03:55 - 11-Jun-26
Unknown* 858 €0.0904 SI Trade
 08:00:31 - 11-Jun-26
Unknown* 52 €0.0904 SI Trade
 08:00:31 - 11-Jun-26
Unknown* 843 €0.0904 SI Trade
 08:00:11 - 11-Jun-26
Unknown* 84 €0.0902 SI Trade
 08:00:11 - 11-Jun-26
Unknown* 400 €0.0902 SI Trade
 08:00:11 - 11-Jun-26
Unknown* 335 €0.0904 SI Trade
 08:00:11 - 11-Jun-26
Unknown* 1,069 €0.0904 SI Trade
 08:00:11 - 11-Jun-26
Unknown* 129 €0.0904 SI Trade
 08:00:11 - 11-Jun-26
Unknown* 380 €0.0902 SI Trade
 08:00:11 - 11-Jun-26
Unknown* 114 €0.0915 SI Trade
 16:18:31 - 10-Jun-26
Unknown* 12 €0.0905 SI Trade
 16:18:31 - 10-Jun-26
Unknown* 43 €0.0905 SI Trade
 16:18:31 - 10-Jun-26
Unknown* 60 €0.0905 SI Trade
 16:18:31 - 10-Jun-26
Unknown* 632 €0.0916 SI Trade
 15:05:26 - 10-Jun-26
Unknown* 38 €0.0916 SI Trade
 15:05:26 - 10-Jun-26
Unknown* 93 €0.091 SI Trade
 14:54:14 - 10-Jun-26
Unknown* 380 €0.091 SI Trade
 14:54:14 - 10-Jun-26
Unknown* 88 €0.0916 SI Trade
 13:25:05 - 10-Jun-26
Unknown* 37 €0.0916 SI Trade
 13:25:05 - 10-Jun-26
Unknown* 16 €0.0916 SI Trade
 12:45:52 - 10-Jun-26
Unknown* 12 €0.0905 SI Trade
 12:04:20 - 10-Jun-26
Unknown* 12 €0.091577 Currency Conversion
Negotiated Trade
 11:34:11 - 10-Jun-26
Unknown* 100 €0.0906 SI Trade
 10:59:45 - 10-Jun-26
Unknown* 52 €0.0919 SI Trade
 09:06:07 - 10-Jun-26
Unknown* 12 €0.0919 SI Trade
 08:54:32 - 10-Jun-26
Unknown* 22 €0.0919 SI Trade
 08:54:32 - 10-Jun-26
Unknown* 64 €0.0919 SI Trade
 08:54:32 - 10-Jun-26
Unknown* 277 €0.0918 SI Trade
 08:37:07 - 10-Jun-26
Unknown* 250 €0.0916 SI Trade
 08:00:21 - 10-Jun-26
Unknown* 218 €0.0916 SI Trade
 08:00:21 - 10-Jun-26
Unknown* 68 €0.0916 SI Trade
 08:00:21 - 10-Jun-26
Unknown* 11 €0.0906 SI Trade
 08:00:21 - 10-Jun-26
Unknown* 40 €0.0916 SI Trade
 08:00:21 - 10-Jun-26
Unknown* 518 €0.0916 SI Trade
 08:00:21 - 10-Jun-26
Unknown* 15 €0.0906 SI Trade
 08:00:21 - 10-Jun-26
Unknown* 1,400 €0.0919 SI Trade
 16:19:27 - 09-Jun-26
Unknown* 0 €0.0907 SI Trade
 16:00:52 - 09-Jun-26
Unknown* 40 €0.0907 SI Trade
 15:52:00 - 09-Jun-26
Unknown* 28 €0.0919 SI Trade
 14:35:21 - 09-Jun-26
Unknown* 100 €0.0909 SI Trade
 14:35:21 - 09-Jun-26
Unknown* 150 €0.0919 SI Trade
 13:27:56 - 09-Jun-26
Unknown* 64 €0.0919 SI Trade
 12:54:30 - 09-Jun-26
Unknown* 5,523 €0.09185 Currency Conversion
Negotiated Trade
 11:36:44 - 09-Jun-26
Unknown* 700 €0.0911 SI Trade
 09:22:18 - 09-Jun-26
Unknown* 4,560 €0.091 SI Trade
 09:22:07 - 09-Jun-26
Unknown* 25 €0.092 SI Trade
 09:20:47 - 09-Jun-26
Unknown* 21 €0.092 SI Trade
 08:34:23 - 09-Jun-26
Unknown* 60 €0.092 SI Trade
 08:34:23 - 09-Jun-26
Unknown* 155 €0.092 SI Trade
 08:34:23 - 09-Jun-26
Unknown* 1,689 €0.0905 SI Trade
 08:00:02 - 09-Jun-26
Unknown* 53 €0.0905 SI Trade
 08:00:02 - 09-Jun-26
Unknown* 110 €0.0905 SI Trade
 08:00:02 - 09-Jun-26
Unknown* 10 €0.0905 SI Trade
 08:00:02 - 09-Jun-26
Unknown* 277 €0.0916 SI Trade
 08:00:02 - 09-Jun-26
Unknown* 180 €0.0905 SI Trade
 08:00:02 - 09-Jun-26
Unknown* 260 €0.0905 SI Trade
 08:00:02 - 09-Jun-26
Unknown* 167 €0.0904 SI Trade
 15:02:13 - 08-Jun-26
Unknown* 189 €0.0904 SI Trade
 14:47:50 - 08-Jun-26
Unknown* 208 €0.0917 SI Trade
 14:46:50 - 08-Jun-26
Unknown* 2,584 €0.0916 SI Trade
 14:46:40 - 08-Jun-26
Unknown* 2,207 €0.0917 SI Trade
 14:46:39 - 08-Jun-26
Unknown* 16 €0.091 SI Trade
 14:35:08 - 08-Jun-26
Unknown* 34 €0.091 SI Trade
 14:35:08 - 08-Jun-26
Unknown* 17 €0.091 SI Trade
 14:35:08 - 08-Jun-26
Unknown* 69 €0.0903 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 53 €0.0902 SI Trade
 13:21:05 - 08-Jun-26
Unknown* 378 €0.0917 SI Trade
 12:09:09 - 08-Jun-26
Unknown* 86 €0.0917 SI Trade
 12:09:09 - 08-Jun-26
Unknown* 65 €0.0917 SI Trade
 11:50:33 - 08-Jun-26
Unknown* 1,500 €0.0905 SI Trade
 11:50:33 - 08-Jun-26
Unknown* 260 €0.0905 SI Trade
 11:50:33 - 08-Jun-26
Unknown* 49 €0.0905 SI Trade
 11:50:33 - 08-Jun-26
Unknown* 189 €0.0917 SI Trade
 11:50:33 - 08-Jun-26
Unknown* 131 €0.0905 SI Trade
 11:50:33 - 08-Jun-26
Unknown* 2,000 €0.0903 SI Trade
 10:38:22 - 08-Jun-26
Unknown* 3,451 €0.0903 SI Trade
 09:52:21 - 08-Jun-26
Unknown* 75 €0.0918 SI Trade
 09:14:52 - 08-Jun-26
Unknown* 25 €0.092 SI Trade
 08:35:55 - 08-Jun-26
Unknown* 12,578 €0.091977 Currency Conversion
Negotiated Trade
 08:22:57 - 08-Jun-26
Unknown* 12 €0.092 SI Trade
 08:15:51 - 08-Jun-26
Unknown* 25 €0.0917 SI Trade
 08:03:40 - 08-Jun-26
Unknown* 22 €0.0917 SI Trade
 08:03:40 - 08-Jun-26
Unknown* 77 €0.0917 SI Trade
 08:00:29 - 08-Jun-26
Unknown* 155 €0.0917 SI Trade
 08:00:29 - 08-Jun-26
Unknown* 295 €0.09 SI Trade
 08:00:15 - 08-Jun-26
Unknown* 138 €0.09 SI Trade
 08:00:15 - 08-Jun-26
Unknown* 18 €0.0917 SI Trade
 08:00:15 - 08-Jun-26
Unknown* 1,259 €0.0917 SI Trade
 08:00:15 - 08-Jun-26
Unknown* 25 €0.0917 SI Trade
 08:00:15 - 08-Jun-26
Unknown* 2,158 €0.09 SI Trade
 08:00:15 - 08-Jun-26
Unknown* 16 €0.09 SI Trade
 08:00:15 - 08-Jun-26
Unknown* 1,000 €0.0917 SI Trade
 08:00:15 - 08-Jun-26
Unknown* 776 €0.0917 SI Trade
 08:00:15 - 08-Jun-26
Unknown* 49 €0.09 SI Trade
 08:00:15 - 08-Jun-26
Unknown* 262 €0.0917 SI Trade
 08:00:15 - 08-Jun-26
Unknown* 13 €0.0917 SI Trade
 08:00:15 - 08-Jun-26
Unknown* 318 €0.09 SI Trade
 08:00:15 - 08-Jun-26
Unknown* 619 €0.09 SI Trade
 08:00:15 - 08-Jun-26
Unknown* 125 €0.0917 SI Trade
 08:00:15 - 08-Jun-26
Unknown* 25 €0.09 SI Trade
 08:00:15 - 08-Jun-26
Unknown* 44 €0.09 SI Trade
 08:00:15 - 08-Jun-26
Unknown* 106 €0.09 SI Trade
 08:00:15 - 08-Jun-26
Unknown* 62 €0.0917 SI Trade
 08:00:15 - 08-Jun-26
Unknown* 3,590 €0.09 SI Trade
 08:00:15 - 08-Jun-26
Unknown* 12 €0.0906 SI Trade
 15:44:55 - 05-Jun-26
Unknown* 124 €0.0906 SI Trade
 15:23:21 - 05-Jun-26
Unknown* 1,287 €0.091529 Currency Conversion
Negotiated Trade
 15:16:11 - 05-Jun-26
Unknown* 12 €0.0918 SI Trade
 15:13:46 - 05-Jun-26
Unknown* 627 €0.0906 SI Trade
 14:59:34 - 05-Jun-26
Unknown* 168 €0.0916 SI Trade
 14:59:34 - 05-Jun-26
Unknown* 14 €0.0916 SI Trade
 14:59:34 - 05-Jun-26
Unknown* 225 €0.0916 SI Trade
 14:59:34 - 05-Jun-26
Unknown* 32 €0.0916 SI Trade
 14:59:34 - 05-Jun-26
Unknown* 137 €0.0905 SI Trade
 13:59:16 - 05-Jun-26
Unknown* 227 €0.0916 SI Trade
 13:59:16 - 05-Jun-26
Unknown* 67 €0.0905 SI Trade
 13:27:31 - 05-Jun-26
Unknown* 32 €0.0916 SI Trade
 12:54:58 - 05-Jun-26
Unknown* 151 €0.0918 SI Trade
 12:18:05 - 05-Jun-26
Unknown* 629 €0.092 SI Trade
 11:56:45 - 05-Jun-26
Unknown* 86 €0.0916 SI Trade
 11:56:45 - 05-Jun-26
Unknown* 81 €0.092 SI Trade
 11:16:49 - 05-Jun-26
Unknown* 62 €0.0929 SI Trade
 11:10:37 - 05-Jun-26
Unknown* 11 €0.0929 SI Trade
 11:10:37 - 05-Jun-26
Unknown* 1,179 €0.0929 SI Trade
 10:58:10 - 05-Jun-26
Unknown* 2,211 €0.0929 SI Trade
 10:58:08 - 05-Jun-26
Unknown* 121 €0.0916 SI Trade
 10:58:08 - 05-Jun-26
Unknown* 77 €0.0916 SI Trade
 10:58:08 - 05-Jun-26
Unknown* 56 €0.0919 SI Trade
 09:01:47 - 05-Jun-26
Unknown* 37 €0.092 SI Trade
 08:14:38 - 05-Jun-26
Unknown* 78 €0.0905 SI Trade
 08:00:19 - 05-Jun-26
Unknown* 10 €0.0905 SI Trade
 08:00:19 - 05-Jun-26
Unknown* 149 €0.0929 SI Trade
 08:00:19 - 05-Jun-26
Unknown* 11 €0.0929 SI Trade
 08:00:19 - 05-Jun-26
Unknown* 37 €0.0929 SI Trade
 08:00:19 - 05-Jun-26
Unknown* 185 €0.0905 SI Trade
 08:00:19 - 05-Jun-26
Unknown* 62 €0.092 SI Trade
 16:25:11 - 04-Jun-26
Unknown* 62 €0.0922 SI Trade
 15:18:30 - 04-Jun-26
Unknown* 63 €0.090777 Currency Conversion
Negotiated Trade
 15:01:08 - 04-Jun-26
Unknown* 18 €0.0922 SI Trade
 14:41:33 - 04-Jun-26
Unknown* 5,000 €0.092165 Currency Conversion
Negotiated Trade
 14:31:42 - 04-Jun-26
Unknown* 42 €0.0922 SI Trade
 14:30:38 - 04-Jun-26
Unknown* 2,000 €0.092 SI Trade
 14:29:08 - 04-Jun-26
Unknown* 125 €0.0919 SI Trade
 14:22:10 - 04-Jun-26
Unknown* 1,735 €0.0907 SI Trade
 14:21:38 - 04-Jun-26
Unknown* 3,127 €0.0909 SI Trade
 14:20:12 - 04-Jun-26
Unknown* 40 €0.092 SI Trade
 13:45:41 - 04-Jun-26
Unknown* 124 €0.0924 SI Trade
 12:38:19 - 04-Jun-26
Unknown* 1,803 €0.0911 SI Trade
 12:38:19 - 04-Jun-26
Unknown* 37 €0.0924 SI Trade
 12:29:38 - 04-Jun-26
Unknown* 240 €0.091 SI Trade
 11:18:46 - 04-Jun-26
Unknown* 1,000 €0.0913 SI Trade
 11:09:37 - 04-Jun-26
Unknown* 1,109 €0.091 SI Trade
 11:00:53 - 04-Jun-26
Unknown* 1,150 €0.0927 SI Trade
 10:28:22 - 04-Jun-26
Unknown* 30 €0.0927 SI Trade
 10:28:22 - 04-Jun-26
Unknown* 259 €0.0928 SI Trade
 09:34:55 - 04-Jun-26
Unknown* 824 €0.0929 SI Trade
 09:27:59 - 04-Jun-26
Unknown* 400 €0.0919 SI Trade
 09:27:10 - 04-Jun-26
Unknown* 13 €0.0928 SI Trade
 09:27:10 - 04-Jun-26
Unknown* 500 €0.0919 SI Trade
 09:27:10 - 04-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84