Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 €0.0828 SI Trade
 14:37:50 - 30-Oct-26
Unknown* 561 €0.0813 SI Trade
 14:37:50 - 30-Oct-26
Unknown* 29 €0.0824 SI Trade
 14:25:43 - 30-Oct-26
Unknown* 365 €0.082 SI Trade
 14:07:26 - 30-Oct-26
Unknown* 177 €0.0812 SI Trade
 13:52:22 - 30-Oct-26
Unknown* 25 €0.082 SI Trade
 13:35:16 - 30-Oct-26
Unknown* 138 €0.082 SI Trade
 13:35:16 - 30-Oct-26
Unknown* 500 €0.0812 SI Trade
 13:05:25 - 30-Oct-26
Unknown* 368 €0.0815 SI Trade
 08:43:08 - 30-Oct-26
Unknown* 707 €0.0815 SI Trade
 08:42:33 - 30-Oct-26
Unknown* 424 €0.0815 SI Trade
 08:40:35 - 30-Oct-26
Unknown* 14 €0.0831 SI Trade
 08:15:31 - 30-Oct-26
Unknown* 14 €0.0831 SI Trade
 08:15:31 - 30-Oct-26
Unknown* 1,327 €0.083011 Currency Conversion
Negotiated Trade
 08:03:52 - 30-Oct-26
Unknown* 17 €0.0832 SI Trade
 08:00:22 - 30-Oct-26
Unknown* 200 €0.0832 SI Trade
 08:00:22 - 30-Oct-26
Unknown* 132 €0.082 SI Trade
 08:00:22 - 30-Oct-26
Unknown* 26 €0.082 SI Trade
 08:00:22 - 30-Oct-26
Unknown* 40 €0.0822 SI Trade
 15:55:42 - 29-Oct-26
Unknown* 10,975 €0.083032 Currency Conversion
Negotiated Trade
 14:58:40 - 29-Oct-26
Unknown* 23 €0.0822 SI Trade
 14:47:18 - 29-Oct-26
Unknown* 83 €0.0832 SI Trade
 14:39:09 - 29-Oct-26
Unknown* 120 €0.0832 SI Trade
 14:39:09 - 29-Oct-26
Unknown* 16 €0.0832 SI Trade
 14:39:09 - 29-Oct-26
Unknown* 29 €0.0827 SI Trade
 14:14:40 - 29-Oct-26
Unknown* 0 €0.0827 SI Trade
 13:30:06 - 29-Oct-26
Unknown* 43 €0.083 SI Trade
 13:15:13 - 29-Oct-26
Unknown* 143 €0.083 SI Trade
 11:20:49 - 29-Oct-26
Unknown* 34 €0.0836 SI Trade
 08:46:19 - 29-Oct-26
Unknown* 20 €0.0822 SI Trade
 08:21:34 - 29-Oct-26
Unknown* 14 €0.0822 SI Trade
 08:21:34 - 29-Oct-26
Unknown* 100 €0.0822 SI Trade
 08:21:34 - 29-Oct-26
Unknown* 98 €0.0822 SI Trade
 08:00:03 - 29-Oct-26
Unknown* 9 €0.0822 SI Trade
 08:00:03 - 29-Oct-26
Unknown* 355 €0.0839 SI Trade
 08:00:03 - 29-Oct-26
Unknown* 24 €0.0831 SI Trade
 15:48:27 - 28-Oct-26
Unknown* 142 €0.0839 SI Trade
 12:40:39 - 28-Oct-26
Unknown* 783 €0.0835 SI Trade
 12:34:08 - 28-Oct-26
Unknown* 271 €0.0835 SI Trade
 12:32:15 - 28-Oct-26
Unknown* 250 €0.083524 Currency Conversion
Negotiated Trade
 12:19:57 - 28-Oct-26
Unknown* 22 €0.0835 SI Trade
 12:18:36 - 28-Oct-26
Unknown* 23 €0.0834 SI Trade
 11:31:44 - 28-Oct-26
Unknown* 28 €0.0839 SI Trade
 10:31:23 - 28-Oct-26
Unknown* 71 €0.0839 SI Trade
 10:31:23 - 28-Oct-26
Unknown* 66 €0.083 SI Trade
 10:31:23 - 28-Oct-26
Unknown* 70 €0.0835 SI Trade
 08:45:49 - 28-Oct-26
Unknown* 370 €0.0823 SI Trade
 08:23:03 - 28-Oct-26
Unknown* 14 €0.0836 SI Trade
 08:22:18 - 28-Oct-26
Unknown* 97 €0.0837 SI Trade
 08:15:51 - 28-Oct-26
Unknown* 18 €0.0838 SI Trade
 08:04:18 - 28-Oct-26
Unknown* 231 €0.0839 SI Trade
 08:02:21 - 28-Oct-26
Unknown* 27 €0.085 SI Trade
 08:00:57 - 28-Oct-26
Unknown* 304 €0.085 SI Trade
 08:00:57 - 28-Oct-26
Unknown* 46 €0.085 SI Trade
 08:00:10 - 28-Oct-26
Unknown* 1,038 €0.0854 SI Trade
 14:40:39 - 27-Oct-26
Unknown* 50 €0.085 SI Trade
 13:14:26 - 27-Oct-26
Unknown* 17 €0.086 SI Trade
 12:55:36 - 27-Oct-26
Unknown* 300 €0.0836 SI Trade
 12:33:12 - 27-Oct-26
Unknown* 627 €0.0842 SI Trade
 12:06:28 - 27-Oct-26
Unknown* 1,172 €0.0842 SI Trade
 12:06:28 - 27-Oct-26
Unknown* 2,742 €0.082897 Currency Conversion
Negotiated Trade
 11:52:48 - 27-Oct-26
Unknown* 39 €0.0836 SI Trade
 11:08:05 - 27-Oct-26
Unknown* 14 €0.0836 SI Trade
 10:53:50 - 27-Oct-26
Unknown* 626 €0.0827 SI Trade
 08:08:48 - 27-Oct-26
Unknown* 14 €0.0828 SI Trade
 08:08:03 - 27-Oct-26
Unknown* 697 €0.0828 SI Trade
 08:08:03 - 27-Oct-26
Unknown* 30 €0.0828 SI Trade
 08:03:17 - 27-Oct-26
Unknown* 31 €0.0833 SI Trade
 08:00:26 - 27-Oct-26
Unknown* 18 €0.0833 SI Trade
 08:00:26 - 27-Oct-26
Unknown* 28 €0.0833 SI Trade
 08:00:26 - 27-Oct-26
Unknown* 12 €0.0813 SI Trade
 08:00:26 - 27-Oct-26
Unknown* 36 €0.0833 SI Trade
 08:00:26 - 27-Oct-26
Unknown* 143 €0.0828 SI Trade
 16:20:06 - 26-Oct-26
Unknown* 334 €0.0822 SI Trade
 15:48:31 - 26-Oct-26
Unknown* 0 €0.0822 SI Trade
 15:40:15 - 26-Oct-26
Unknown* 10 €0.0827 SI Trade
 15:05:21 - 26-Oct-26
Unknown* 14 €0.0827 SI Trade
 14:35:24 - 26-Oct-26
Unknown* 40 €0.0831 SI Trade
 14:35:24 - 26-Oct-26
Unknown* 19 €0.0829 SI Trade
 12:11:52 - 26-Oct-26
Unknown* 12 €0.0829 SI Trade
 12:11:52 - 26-Oct-26
Unknown* 53 €0.0829 SI Trade
 10:25:00 - 26-Oct-26
Unknown* 43 €0.0831 SI Trade
 10:14:08 - 26-Oct-26
Unknown* 15 €0.0833 SI Trade
 08:23:55 - 26-Oct-26
Unknown* 51 €0.082015 Currency Conversion
Negotiated Trade
 08:04:01 - 26-Oct-26
Unknown* 48 €0.082 SI Trade
 08:00:10 - 26-Oct-26
Unknown* 947 €0.082 SI Trade
 08:00:07 - 26-Oct-26
Unknown* 95 €0.0834 SI Trade
 08:00:07 - 26-Oct-26
Unknown* 52 €0.082 SI Trade
 08:00:07 - 26-Oct-26
Unknown* 37 €0.0834 SI Trade
 08:00:07 - 26-Oct-26
Unknown* 43 €0.0834 SI Trade
 08:00:07 - 26-Oct-26
Unknown* 88 €0.082 SI Trade
 08:00:07 - 26-Oct-26
Unknown* 135 €0.0836 SI Trade
 15:06:27 - 23-Oct-26
Unknown* 193 €0.083 SI Trade
 14:10:16 - 23-Oct-26
Unknown* 20 €0.0827 SI Trade
 13:13:54 - 23-Oct-26
Unknown* 26 €0.0827 SI Trade
 13:13:54 - 23-Oct-26
Unknown* 28 €0.0835 SI Trade
 12:22:02 - 23-Oct-26
Unknown* 505 €0.0827 SI Trade
 11:46:29 - 23-Oct-26
Unknown* 14 €0.0835 SI Trade
 10:04:08 - 23-Oct-26
Unknown* 64 €0.0821 SI Trade
 10:04:08 - 23-Oct-26
Unknown* 30 €0.082 SI Trade
 08:43:09 - 23-Oct-26
Unknown* 14 €0.0834 SI Trade
 08:22:12 - 23-Oct-26
Unknown* 16 €0.0834 SI Trade
 08:22:12 - 23-Oct-26
Unknown* 2,000 €0.083019 Currency Conversion
Negotiated Trade
 08:03:38 - 23-Oct-26
Unknown* 608 €0.083699 Currency Conversion
Negotiated Trade
 08:03:31 - 23-Oct-26
Unknown* 56 €0.0837 SI Trade
 08:00:12 - 23-Oct-26
Unknown* 14 €0.0837 SI Trade
 08:00:12 - 23-Oct-26
Unknown* 29 €0.0837 SI Trade
 08:00:12 - 23-Oct-26
Unknown* 627 €0.083 SI Trade
 15:23:05 - 22-Oct-26
Unknown* 50 €0.083 SI Trade
 15:23:05 - 22-Oct-26
Unknown* 2,255 €0.082329 Currency Conversion
Negotiated Trade
 14:14:28 - 22-Oct-26
Unknown* 1,172 €0.0826 SI Trade
 12:30:25 - 22-Oct-26
Unknown* 12 €0.0839 SI Trade
 10:20:59 - 22-Oct-26
Unknown* 28 €0.0836 SI Trade
 08:55:52 - 22-Oct-26
Unknown* 58 €0.0841 SI Trade
 08:31:10 - 22-Oct-26
Unknown* 500 €0.083377 Currency Conversion
Negotiated Trade
 08:08:50 - 22-Oct-26
Unknown* 50 €0.083377 Currency Conversion
Negotiated Trade
 08:08:47 - 22-Oct-26
Unknown* 71 €0.0835 SI Trade
 08:00:25 - 22-Oct-26
Unknown* 103 €0.0833 SI Trade
 08:00:25 - 22-Oct-26
Unknown* 56 €0.0835 SI Trade
 08:00:25 - 22-Oct-26
Unknown* 88 €0.0833 SI Trade
 08:00:25 - 22-Oct-26
Unknown* 0 €0.0838 SI Trade
 16:00:27 - 21-Oct-26
Unknown* 42 €0.0848 SI Trade
 14:40:13 - 21-Oct-26
Unknown* 14 €0.0839 SI Trade
 14:40:13 - 21-Oct-26
Unknown* 55 €0.0848 SI Trade
 13:42:23 - 21-Oct-26
Unknown* 14 €0.0841 SI Trade
 13:33:14 - 21-Oct-26
Unknown* 400 €0.0841 SI Trade
 13:30:27 - 21-Oct-26
Unknown* 225 €0.0849 SI Trade
 13:27:58 - 21-Oct-26
Unknown* 451 €0.0837 SI Trade
 12:46:01 - 21-Oct-26
Unknown* 141 €0.0842 SI Trade
 11:37:25 - 21-Oct-26
Unknown* 220 €0.0834 SI Trade
 10:44:01 - 21-Oct-26
Unknown* 64 €0.084 SI Trade
 09:57:23 - 21-Oct-26
Unknown* 239 €0.084 SI Trade
 09:25:00 - 21-Oct-26
Unknown* 874 €0.084 SI Trade
 09:24:49 - 21-Oct-26
Unknown* 986 €0.084 SI Trade
 09:22:16 - 21-Oct-26
Unknown* 60 €0.084 SI Trade
 09:22:16 - 21-Oct-26
Unknown* 100 €0.0849 SI Trade
 09:00:47 - 21-Oct-26
Unknown* 233 €0.0841 SI Trade
 09:00:47 - 21-Oct-26
Unknown* 100 €0.0843 SI Trade
 15:51:51 - 20-Oct-26
Unknown* 13 €0.0847 SI Trade
 15:31:45 - 20-Oct-26
Unknown* 196 €0.0843 SI Trade
 14:41:33 - 20-Oct-26
Unknown* 398 €0.0865 SI Trade
 08:00:17 - 20-Oct-26
Unknown* 265 €0.0842 SI Trade
 08:00:17 - 20-Oct-26
Unknown* 43 €0.0842 SI Trade
 08:00:17 - 20-Oct-26
Unknown* 209 €0.0842 SI Trade
 08:00:17 - 20-Oct-26
Unknown* 275 €0.086 SI Trade
 15:51:20 - 19-Oct-26
Unknown* 25 €0.086 SI Trade
 15:51:20 - 19-Oct-26
Unknown* 11 €0.0845 SI Trade
 13:46:54 - 19-Oct-26
Unknown* 49 €0.085 SI Trade
 12:47:43 - 19-Oct-26
Unknown* 14 €0.0853 SI Trade
 08:12:53 - 19-Oct-26
Unknown* 156 €0.084828 Currency Conversion
Negotiated Trade
 08:04:33 - 19-Oct-26
Unknown* 203 €0.085 SI Trade
 08:00:35 - 19-Oct-26
Unknown* 32 €0.085 SI Trade
 08:00:26 - 19-Oct-26
Unknown* 98 €0.085 SI Trade
 08:00:26 - 19-Oct-26
Unknown* 47 €0.085 SI Trade
 08:00:26 - 19-Oct-26
Unknown* 213 €0.085 SI Trade
 08:00:26 - 19-Oct-26
Unknown* 74 €0.085 SI Trade
 08:00:26 - 19-Oct-26
Unknown* 15 €0.0848 SI Trade
 16:19:41 - 16-Oct-26
Unknown* 29 €0.085 SI Trade
 15:01:32 - 16-Oct-26
Unknown* 39 €0.0856 SI Trade
 14:30:54 - 16-Oct-26
Unknown* 13 €0.0856 SI Trade
 13:32:21 - 16-Oct-26
Unknown* 13 €0.0852 SI Trade
 09:42:13 - 16-Oct-26
Unknown* 481 €0.0845 SI Trade
 08:54:57 - 16-Oct-26
Unknown* 13 €0.0864 SI Trade
 08:18:08 - 16-Oct-26
Unknown* 1,000 €0.0864 SI Trade
 08:15:06 - 16-Oct-26
Unknown* 3,243 €0.084414 Currency Conversion
Negotiated Trade
 08:03:55 - 16-Oct-26
Unknown* 101 €0.0843 SI Trade
 08:00:02 - 16-Oct-26
Unknown* 15 €0.0865 SI Trade
 08:00:02 - 16-Oct-26
Unknown* 473 €0.0843 SI Trade
 08:00:02 - 16-Oct-26
Unknown* 49 €0.0865 SI Trade
 08:00:02 - 16-Oct-26
Unknown* 57 €0.0865 SI Trade
 08:00:02 - 16-Oct-26
Unknown* 23 €0.0856 SI Trade
 16:29:48 - 15-Oct-26
Unknown* 13 €0.0851 SI Trade
 16:20:40 - 15-Oct-26
Unknown* 13 €0.0858 SI Trade
 14:00:37 - 15-Oct-26
Unknown* 14 €0.0858 SI Trade
 13:58:31 - 15-Oct-26
Unknown* 420 €0.0862 SI Trade
 13:35:04 - 15-Oct-26
Unknown* 50 €0.0863 SI Trade
 13:08:31 - 15-Oct-26
Unknown* 191 €0.085559 Currency Conversion
Negotiated Trade
 09:39:52 - 15-Oct-26
Unknown* 35 €0.087 SI Trade
 09:10:03 - 15-Oct-26
Unknown* 110 €0.0871 SI Trade
 08:01:14 - 15-Oct-26
Unknown* 1,047 €0.0863 SI Trade
 08:00:44 - 15-Oct-26
Unknown* 1,070 €0.086 SI Trade
 08:00:14 - 15-Oct-26
Unknown* 101 €0.0862 SI Trade
 08:00:14 - 15-Oct-26
Unknown* 84 €0.0862 SI Trade
 08:00:14 - 15-Oct-26
Unknown* 136 €0.0868 SI Trade
 15:23:47 - 14-Oct-26
Unknown* 10 €0.086 SI Trade
 15:02:04 - 14-Oct-26
Unknown* 27 €0.0869 SI Trade
 14:50:44 - 14-Oct-26
Unknown* 51 €0.0857 SI Trade
 14:34:35 - 14-Oct-26
Unknown* 29 €0.087 SI Trade
 14:34:35 - 14-Oct-26
Unknown* 460 €0.0857 SI Trade
 14:29:05 - 14-Oct-26
Unknown* 13 €0.087 SI Trade
 14:29:05 - 14-Oct-26
Unknown* 20 €0.0856 SI Trade
 13:54:44 - 14-Oct-26
Unknown* 13 €0.0869 SI Trade
 11:01:22 - 14-Oct-26
Unknown* 304 €0.0862 SI Trade
 10:48:00 - 14-Oct-26
Unknown* 267 €0.0862 SI Trade
 10:09:04 - 14-Oct-26
Unknown* 392 €0.088 SI Trade
 08:00:26 - 14-Oct-26
Unknown* 22 €0.088 SI Trade
 08:00:26 - 14-Oct-26
Unknown* 10 €0.087 SI Trade
 08:00:26 - 14-Oct-26
Unknown* 20 €0.088 SI Trade
 08:00:26 - 14-Oct-26
Unknown* 40 €0.088 SI Trade
 08:00:26 - 14-Oct-26
Unknown* 56 €0.088 SI Trade
 08:00:26 - 14-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71