Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €0.0932 SI Trade
 12:55:48 - 10-Jul-26
Unknown* 25 €0.0934 SI Trade
 12:11:46 - 10-Jul-26
Unknown* 12 €0.0934 SI Trade
 10:54:18 - 10-Jul-26
Unknown* 17 €0.0932 SI Trade
 09:20:11 - 10-Jul-26
Unknown* 457 €0.094 SI Trade
 09:20:11 - 10-Jul-26
Unknown* 64 €0.093661 Currency Conversion
Negotiated Trade
 08:36:44 - 10-Jul-26
Unknown* 51 €0.0955 SI Trade
 08:03:25 - 10-Jul-26
Unknown* 14 €0.0951 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 211 €0.0951 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 3,491 €0.0941 SI Trade
 15:51:00 - 09-Jul-26
Unknown* 14 €0.094 SI Trade
 14:27:45 - 09-Jul-26
Unknown* 10 €0.0937 SI Trade
 12:22:15 - 09-Jul-26
Unknown* 21 €0.0948 SI Trade
 10:10:34 - 09-Jul-26
Unknown* 264 €0.0952 SI Trade
 09:04:02 - 09-Jul-26
Unknown* 73 €0.0955 SI Trade
 08:09:54 - 09-Jul-26
Unknown* 23 €0.0955 SI Trade
 08:09:54 - 09-Jul-26
Unknown* 77 €0.0942 SI Trade
 08:00:23 - 09-Jul-26
Unknown* 100 €0.0955 SI Trade
 08:00:23 - 09-Jul-26
Unknown* 12 €0.0955 SI Trade
 08:00:23 - 09-Jul-26
Unknown* 205 €0.0935 SI Trade
 16:09:56 - 08-Jul-26
Unknown* 25 €0.0933 SI Trade
 15:53:41 - 08-Jul-26
Unknown* 15 €0.0943 SI Trade
 14:42:53 - 08-Jul-26
Unknown* 500 €0.0931 SI Trade
 13:49:57 - 08-Jul-26
Unknown* 192 €0.0934 OTC Trade
 13:32:23 - 08-Jul-26
Unknown* 50 €0.094193 Currency Conversion
Negotiated Trade
 12:02:38 - 08-Jul-26
Unknown* 13 €0.0941 SI Trade
 11:39:50 - 08-Jul-26
Unknown* 695 €0.09314 Currency Conversion
Negotiated Trade
 11:06:30 - 08-Jul-26
Unknown* 34 €0.0931 SI Trade
 10:53:07 - 08-Jul-26
Unknown* 1,041 €0.0931 SI Trade
 10:30:29 - 08-Jul-26
Unknown* 250 €0.0931 SI Trade
 10:30:29 - 08-Jul-26
Unknown* 148 €0.0931 SI Trade
 09:54:56 - 08-Jul-26
Unknown* 2,137 €0.0931 SI Trade
 09:25:39 - 08-Jul-26
Unknown* 37 €0.0941 SI Trade
 09:02:00 - 08-Jul-26
Unknown* 965 €0.0947 SI Trade
 08:38:19 - 08-Jul-26
Unknown* 342 €0.0947 SI Trade
 08:38:19 - 08-Jul-26
Unknown* 1,657 €0.0955 SI Trade
 08:19:08 - 08-Jul-26
Unknown* 361 €0.096041 Currency Conversion
Negotiated Trade
 08:04:10 - 08-Jul-26
Unknown* 20 €0.0961 SI Trade
 08:00:04 - 08-Jul-26
Unknown* 18 €0.095 SI Trade
 08:00:04 - 08-Jul-26
Unknown* 18 €0.0961 SI Trade
 08:00:04 - 08-Jul-26
Unknown* 52 €0.0961 SI Trade
 08:00:04 - 08-Jul-26
Unknown* 57 €0.0961 SI Trade
 08:00:04 - 08-Jul-26
Unknown* 54 €0.0961 SI Trade
 08:00:04 - 08-Jul-26
Unknown* 457 €0.0961 SI Trade
 08:00:04 - 08-Jul-26
Unknown* 82 €0.095 SI Trade
 08:00:04 - 08-Jul-26
Unknown* 58 €0.095 SI Trade
 16:28:38 - 07-Jul-26
Unknown* 8,558 €0.095185 Currency Conversion
Negotiated Trade
 16:11:11 - 07-Jul-26
Unknown* 10 €0.0951 SI Trade
 15:57:02 - 07-Jul-26
Unknown* 8,558 €0.095887 Currency Conversion
Negotiated Trade
 15:57:01 - 07-Jul-26
Unknown* 14 €0.096 SI Trade
 13:15:51 - 07-Jul-26
Unknown* 77 €0.096 SI Trade
 13:15:51 - 07-Jul-26
Unknown* 88 €0.0954 SI Trade
 13:15:51 - 07-Jul-26
Unknown* 55 €0.0955 SI Trade
 11:14:41 - 07-Jul-26
Unknown* 33 €0.0954 SI Trade
 10:30:20 - 07-Jul-26
Unknown* 29 €0.096 SI Trade
 10:30:20 - 07-Jul-26
Unknown* 300 €0.0962 SI Trade
 10:00:09 - 07-Jul-26
Unknown* 5,945 €0.096121 Currency Conversion
Negotiated Trade
 09:55:08 - 07-Jul-26
Unknown* 110 €0.0953 SI Trade
 08:19:28 - 07-Jul-26
Unknown* 114 €0.0963 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 48 €0.0963 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 100 €0.0963 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 429 €0.0963 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 500 €0.0953 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 110 €0.0963 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 4,135 €0.0953 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 14 €0.0963 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 10 €0.0963 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 500 €0.0952 SI Trade
 16:19:22 - 06-Jul-26
Unknown* 200 €0.0953 SI Trade
 15:07:29 - 06-Jul-26
Unknown* 13 €0.0963 SI Trade
 14:38:11 - 06-Jul-26
Unknown* 235 €0.0963 SI Trade
 14:38:11 - 06-Jul-26
Unknown* 16 €0.0963 SI Trade
 14:38:11 - 06-Jul-26
Unknown* 36 €0.0952 SI Trade
 13:22:30 - 06-Jul-26
Unknown* 500 €0.0955 SI Trade
 12:21:07 - 06-Jul-26
Unknown* 101 €0.0952 SI Trade
 12:21:07 - 06-Jul-26
Unknown* 11 €0.0963 SI Trade
 10:43:07 - 06-Jul-26
Unknown* 91 €0.096179 Currency Conversion
Negotiated Trade
 10:33:02 - 06-Jul-26
Unknown* 829 €0.095176 Currency Conversion
Negotiated Trade
 10:14:00 - 06-Jul-26
Unknown* 363 €0.0963 SI Trade
 09:54:33 - 06-Jul-26
Unknown* 50 €0.0975 SI Trade
 09:08:42 - 06-Jul-26
Unknown* 11 €0.0975 SI Trade
 09:08:42 - 06-Jul-26
Unknown* 11 €0.0976 SI Trade
 08:53:33 - 06-Jul-26
Unknown* 12 €0.0976 SI Trade
 08:16:45 - 06-Jul-26
Unknown* 10 €0.0976 SI Trade
 08:12:32 - 06-Jul-26
Unknown* 1,101 €0.097673 Currency Conversion
Negotiated Trade
 08:05:12 - 06-Jul-26
Unknown* 272 €0.097673 Currency Conversion
Negotiated Trade
 08:05:05 - 06-Jul-26
Unknown* 1,101 €0.097673 Currency Conversion
Negotiated Trade
 08:04:53 - 06-Jul-26
Unknown* 12 €0.0977 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 174 €0.0977 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 18 €0.0977 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 1,609 €0.0977 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 46 €0.0977 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 614 €0.0964 SI Trade
 08:00:28 - 06-Jul-26
Unknown* 10 €0.0964 SI Trade
 08:00:28 - 06-Jul-26
Unknown* 63 €0.0964 SI Trade
 08:00:28 - 06-Jul-26
Unknown* 38 €0.0977 SI Trade
 08:00:28 - 06-Jul-26
Unknown* 446 €0.0964 SI Trade
 08:00:28 - 06-Jul-26
Unknown* 1,368 €0.0977 SI Trade
 08:00:28 - 06-Jul-26
Unknown* 59 €0.0977 SI Trade
 08:00:28 - 06-Jul-26
Unknown* 11 €0.0977 SI Trade
 08:00:28 - 06-Jul-26
Unknown* 1,071 €0.0977 SI Trade
 08:00:28 - 06-Jul-26
Unknown* 50 €0.0964 SI Trade
 08:00:28 - 06-Jul-26
Unknown* 1,193 €0.0977 SI Trade
 08:00:28 - 06-Jul-26
Unknown* 243 €0.0967 SI Trade
 15:29:39 - 03-Jul-26
Unknown* 296 €0.0952 SI Trade
 14:27:26 - 03-Jul-26
Unknown* 150 €0.095196 Currency Conversion
Negotiated Trade
 14:20:06 - 03-Jul-26
Unknown* 326 €0.0948 SI Trade
 13:58:57 - 03-Jul-26
Unknown* 22 €0.0961 SI Trade
 13:51:31 - 03-Jul-26
Unknown* 121 €0.0961 SI Trade
 13:51:31 - 03-Jul-26
Unknown* 27 €0.095 SI Trade
 13:41:05 - 03-Jul-26
Unknown* 10 €0.095 SI Trade
 12:04:24 - 03-Jul-26
Unknown* 516 €0.095 SI Trade
 11:33:58 - 03-Jul-26
Unknown* 500 €0.095 SI Trade
 11:11:24 - 03-Jul-26
Unknown* 11 €0.096 SI Trade
 08:00:01 - 03-Jul-26
Unknown* 81 €0.096 SI Trade
 08:00:01 - 03-Jul-26
Unknown* 184 €0.098 SI Trade
 08:00:01 - 03-Jul-26
Unknown* 12 €0.096 SI Trade
 08:00:01 - 03-Jul-26
Unknown* 613 €0.095 SI Trade
 16:12:44 - 02-Jul-26
Unknown* 67 €0.0943 SI Trade
 15:29:18 - 02-Jul-26
Unknown* 468 €0.0943 SI Trade
 15:21:43 - 02-Jul-26
Unknown* 368 €0.095 SI Trade
 14:52:47 - 02-Jul-26
Unknown* 105 €0.0949 OTC Trade
 13:12:02 - 02-Jul-26
Unknown* 1,042 €0.0941 SI Trade
 12:46:08 - 02-Jul-26
Unknown* 38 €0.095 SI Trade
 12:31:00 - 02-Jul-26
Unknown* 50 €0.094 SI Trade
 12:27:41 - 02-Jul-26
Unknown* 56 €0.0944 SI Trade
 10:49:25 - 02-Jul-26
Unknown* 130 €0.0944 SI Trade
 09:11:47 - 02-Jul-26
Unknown* 75 €0.0942 SI Trade
 08:37:21 - 02-Jul-26
Unknown* 271 €0.0969 SI Trade
 08:18:20 - 02-Jul-26
Unknown* 100 €0.0945 SI Trade
 08:18:20 - 02-Jul-26
Unknown* 24 €0.0969 SI Trade
 08:12:36 - 02-Jul-26
Unknown* 187 €0.097 SI Trade
 08:00:13 - 02-Jul-26
Unknown* 41 €0.097 SI Trade
 08:00:13 - 02-Jul-26
Unknown* 7 €0.0945 SI Trade
 08:00:13 - 02-Jul-26
Unknown* 120 €0.097 SI Trade
 08:00:13 - 02-Jul-26
Unknown* 120 €0.097 SI Trade
 08:00:13 - 02-Jul-26
Unknown* 112 €0.0945 SI Trade
 08:00:13 - 02-Jul-26
Unknown* 100 €0.0945 SI Trade
 08:00:13 - 02-Jul-26
Unknown* 437 €0.095 SI Trade
 15:50:53 - 01-Jul-26
Unknown* 43 €0.0951 SI Trade
 15:22:34 - 01-Jul-26
Unknown* 150 €0.0964 SI Trade
 15:15:57 - 01-Jul-26
Unknown* 61 €0.0951 SI Trade
 15:01:00 - 01-Jul-26
Unknown* 828 €0.094709 Currency Conversion
Negotiated Trade
 11:51:52 - 01-Jul-26
Unknown* 49 €0.0949 SI Trade
 11:43:44 - 01-Jul-26
Unknown* 882 €0.0949 SI Trade
 11:05:37 - 01-Jul-26
Unknown* 319 €0.0949 SI Trade
 10:58:36 - 01-Jul-26
Unknown* 0 €0.095 SI Trade
 09:27:39 - 01-Jul-26
Unknown* 206 €0.0969 SI Trade
 09:01:23 - 01-Jul-26
Unknown* 200 €0.0963 SI Trade
 08:56:04 - 01-Jul-26
Unknown* 27 €0.0963 SI Trade
 08:56:04 - 01-Jul-26
Unknown* 148 €0.0963 SI Trade
 08:47:53 - 01-Jul-26
Unknown* 54 €0.0963 SI Trade
 08:25:41 - 01-Jul-26
Unknown* 44 €0.0963 SI Trade
 08:25:41 - 01-Jul-26
Unknown* 13 €0.0963 SI Trade
 08:25:41 - 01-Jul-26
Unknown* 1,131 €0.0963 SI Trade
 08:25:41 - 01-Jul-26
Unknown* 44 €0.0963 SI Trade
 08:25:41 - 01-Jul-26
Unknown* 23 €0.0963 SI Trade
 08:25:41 - 01-Jul-26
Unknown* 82 €0.0963 SI Trade
 08:11:04 - 01-Jul-26
Unknown* 1,191 €0.0949 SI Trade
 08:11:04 - 01-Jul-26
Unknown* 0 €0.095 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 27 €0.096 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 32 €0.095 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 24 €0.096 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 43 €0.096 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 45 €0.096 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 12 €0.095 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 14 €0.096 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 241 €0.096 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 240 €0.096 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 12 €0.095 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 14 €0.096 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 12 €0.096 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 422 €0.096 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 12 €0.095 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 59 €0.095 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 25 €0.096 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 437 €0.0969 SI Trade
 16:10:17 - 30-Jun-26
Unknown* 198 €0.096 SI Trade
 15:55:34 - 30-Jun-26
Unknown* 411 €0.096 SI Trade
 15:47:15 - 30-Jun-26
Unknown* 423 €0.097 SI Trade
 15:30:57 - 30-Jun-26
Unknown* 1,635 €0.0974 SI Trade
 15:27:16 - 30-Jun-26
Unknown* 21 €0.0974 SI Trade
 15:19:45 - 30-Jun-26
Unknown* 11 €0.0975 SI Trade
 14:50:04 - 30-Jun-26
Unknown* 59 €0.097 SI Trade
 14:44:19 - 30-Jun-26
Unknown* 30 €0.0976 SI Trade
 14:33:52 - 30-Jun-26
Unknown* 165 €0.0977 SI Trade
 13:56:59 - 30-Jun-26
Unknown* 48 €0.0977 SI Trade
 13:56:59 - 30-Jun-26
Unknown* 14 €0.0972 SI Trade
 13:21:31 - 30-Jun-26
Unknown* 179 €0.097 SI Trade
 13:02:58 - 30-Jun-26
Unknown* 14 €0.0982 SI Trade
 12:44:20 - 30-Jun-26
Unknown* 14 €0.0982 SI Trade
 12:44:20 - 30-Jun-26
Unknown* 33 €0.0982 SI Trade
 11:35:25 - 30-Jun-26
Unknown* 20 €0.0982 SI Trade
 09:01:25 - 30-Jun-26
Unknown* 24 €0.099 SI Trade
 08:00:01 - 30-Jun-26
Unknown* 52 €0.0988 SI Trade
 08:00:01 - 30-Jun-26
Unknown* 12 €0.099 SI Trade
 08:00:01 - 30-Jun-26
Unknown* 10 €0.099 SI Trade
 08:00:01 - 30-Jun-26
Unknown* 99 €0.099 SI Trade
 08:00:01 - 30-Jun-26
Unknown* 115 €0.0988 SI Trade
 08:00:01 - 30-Jun-26
Unknown* 24 €0.0988 SI Trade
 08:00:01 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84