Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 €0.0895 SI Trade
 16:02:27 - 27-Apr-26
Unknown* 47 €0.0895 SI Trade
 14:55:36 - 27-Apr-26
Unknown* 36 €0.0884 SI Trade
 14:55:36 - 27-Apr-26
Unknown* 30 €0.0896 SI Trade
 14:33:39 - 27-Apr-26
Unknown* 40 €0.0896 SI Trade
 14:33:39 - 27-Apr-26
Unknown* 11 €0.0896 SI Trade
 14:33:39 - 27-Apr-26
Unknown* 445 €0.088 SI Trade
 14:09:35 - 27-Apr-26
Unknown* 20 €0.0884 SI Trade
 13:46:26 - 27-Apr-26
Unknown* 38 €0.0892 SI Trade
 13:07:26 - 27-Apr-26
Unknown* 94 €0.0896 SI Trade
 12:15:06 - 27-Apr-26
Unknown* 38 €0.0896 SI Trade
 11:30:19 - 27-Apr-26
Unknown* 134 €0.0891 SI Trade
 11:02:14 - 27-Apr-26
Unknown* 23 €0.0891 SI Trade
 10:43:55 - 27-Apr-26
Unknown* 1,927 €0.0891 OTC Trade
 10:32:22 - 27-Apr-26
Unknown* 1,927 €0.0891 OTC Trade
 10:32:22 - 27-Apr-26
Unknown* 2,000 €0.0891 SI Trade
 10:32:19 - 27-Apr-26
Unknown* 60 €0.09 SI Trade
 09:52:39 - 27-Apr-26
Unknown* 342 €0.09 SI Trade
 09:51:01 - 27-Apr-26
Unknown* 24 €0.092 SI Trade
 09:13:00 - 27-Apr-26
Unknown* 12 €0.092 SI Trade
 09:13:00 - 27-Apr-26
Unknown* 445 €0.092 SI Trade
 09:13:00 - 27-Apr-26
Unknown* 108 €0.0919 SI Trade
 08:12:59 - 27-Apr-26
Unknown* 23 €0.0919 SI Trade
 08:10:14 - 27-Apr-26
Unknown* 710 €0.0919 SI Trade
 08:10:14 - 27-Apr-26
Unknown* 292 €0.0919 SI Trade
 08:05:15 - 27-Apr-26
Unknown* 286 €0.091925 Currency Conversion
Negotiated Trade
 08:05:14 - 27-Apr-26
Unknown* 30 €0.0919 SI Trade
 08:03:06 - 27-Apr-26
Unknown* 67 €0.091 SI Trade
 08:00:27 - 27-Apr-26
Unknown* 500 €0.091 SI Trade
 08:00:27 - 27-Apr-26
Unknown* 539 €0.0919 SI Trade
 08:00:27 - 27-Apr-26
Unknown* 125 €0.0919 SI Trade
 08:00:27 - 27-Apr-26
Unknown* 72 €0.0919 SI Trade
 08:00:27 - 27-Apr-26
Unknown* 12 €0.0919 SI Trade
 08:00:27 - 27-Apr-26
Unknown* 54 €0.0919 SI Trade
 08:00:27 - 27-Apr-26
Unknown* 22 €0.091 SI Trade
 08:00:27 - 27-Apr-26
Unknown* 200 €0.0919 SI Trade
 08:00:27 - 27-Apr-26
Unknown* 32 €0.0919 SI Trade
 08:00:27 - 27-Apr-26
Unknown* 113 €0.091 SI Trade
 08:00:27 - 27-Apr-26
Unknown* 36 €0.0919 SI Trade
 08:00:27 - 27-Apr-26
Unknown* 94 €0.0919 SI Trade
 08:00:27 - 27-Apr-26
Unknown* 250 €0.0919 SI Trade
 08:00:27 - 27-Apr-26
Unknown* 14 €0.0919 SI Trade
 08:00:27 - 27-Apr-26
Unknown* 217 €0.0919 SI Trade
 08:00:27 - 27-Apr-26
Unknown* 110 €0.0906 SI Trade
 16:04:23 - 24-Apr-26
Unknown* 19 €0.09 SI Trade
 15:46:57 - 24-Apr-26
Unknown* 110 €0.0906 SI Trade
 15:46:57 - 24-Apr-26
Unknown* 90 €0.0905 SI Trade
 15:20:41 - 24-Apr-26
Unknown* 26 €0.0905 SI Trade
 15:20:41 - 24-Apr-26
Unknown* 256 €0.09 SI Trade
 15:13:42 - 24-Apr-26
Unknown* 63 €0.0909 SI Trade
 14:57:59 - 24-Apr-26
Unknown* 27 €0.0909 SI Trade
 14:44:09 - 24-Apr-26
Unknown* 24 €0.0909 SI Trade
 14:37:24 - 24-Apr-26
Unknown* 12 €0.0909 SI Trade
 14:37:24 - 24-Apr-26
Unknown* 12 €0.0909 SI Trade
 14:01:13 - 24-Apr-26
Unknown* 9 €0.091 SI Trade
 12:28:37 - 24-Apr-26
Unknown* 101 €0.091 SI Trade
 11:58:10 - 24-Apr-26
Unknown* 10 €0.0918 SI Trade
 10:55:58 - 24-Apr-26
Unknown* 25 €0.0918 SI Trade
 09:49:59 - 24-Apr-26
Unknown* 420 €0.092 SI Trade
 08:45:56 - 24-Apr-26
Unknown* 26 €0.093 SI Trade
 08:32:26 - 24-Apr-26
Unknown* 50 €0.0932 SI Trade
 08:00:34 - 24-Apr-26
Unknown* 59 €0.0932 SI Trade
 08:00:34 - 24-Apr-26
Unknown* 10 €0.092 SI Trade
 08:00:31 - 24-Apr-26
Unknown* 63 €0.0932 SI Trade
 08:00:31 - 24-Apr-26
Unknown* 241 €0.092 SI Trade
 08:00:31 - 24-Apr-26
Unknown* 49 €0.0932 SI Trade
 08:00:31 - 24-Apr-26
Unknown* 44 €0.092 SI Trade
 08:00:31 - 24-Apr-26
Unknown* 52 €0.092 SI Trade
 08:00:31 - 24-Apr-26
Unknown* 50 €0.092 SI Trade
 08:00:31 - 24-Apr-26
Unknown* 25 €0.0932 SI Trade
 08:00:31 - 24-Apr-26
Unknown* 107 €0.0932 SI Trade
 08:00:31 - 24-Apr-26
Unknown* 617 €0.0932 SI Trade
 08:00:31 - 24-Apr-26
Unknown* 100 €0.0925 SI Trade
 15:43:14 - 23-Apr-26
Unknown* 1,381 €0.0925 SI Trade
 15:22:36 - 23-Apr-26
Unknown* 10 €0.0923 SI Trade
 15:21:37 - 23-Apr-26
Unknown* 1,472 €0.0923 SI Trade
 15:21:37 - 23-Apr-26
Unknown* 108 €0.0923 SI Trade
 15:21:37 - 23-Apr-26
Unknown* 10 €0.0925 SI Trade
 15:07:58 - 23-Apr-26
Unknown* 330 €0.092 SI Trade
 14:45:59 - 23-Apr-26
Unknown* 537 €0.092 OTC Trade
 14:43:22 - 23-Apr-26
Unknown* 536 €0.092 OTC Trade
 14:43:22 - 23-Apr-26
Unknown* 41 €0.092 SI Trade
 14:43:22 - 23-Apr-26
Unknown* 743 €0.092 SI Trade
 14:43:22 - 23-Apr-26
Unknown* 12 €0.092 SI Trade
 14:43:22 - 23-Apr-26
Unknown* 72 €0.092 SI Trade
 14:43:22 - 23-Apr-26
Unknown* 251 €0.0923 SI Trade
 14:22:15 - 23-Apr-26
Unknown* 1,133 €0.092 OTC Trade
 14:19:23 - 23-Apr-26
Unknown* 1,132 €0.092 OTC Trade
 14:19:23 - 23-Apr-26
Unknown* 500 €0.092 SI Trade
 14:08:47 - 23-Apr-26
Unknown* 0 €0.0914 SI Trade
 13:32:09 - 23-Apr-26
Unknown* 15 €0.0923 SI Trade
 13:31:45 - 23-Apr-26
Unknown* 62 €0.0924 SI Trade
 13:31:45 - 23-Apr-26
Unknown* 0 €0.0911 SI Trade
 13:05:40 - 23-Apr-26
Unknown* 231 €0.0911 SI Trade
 13:05:39 - 23-Apr-26
Unknown* 12 €0.091 SI Trade
 12:59:37 - 23-Apr-26
Unknown* 43 €0.0925 SI Trade
 12:06:19 - 23-Apr-26
Unknown* 38 €0.0925 SI Trade
 11:50:19 - 23-Apr-26
Unknown* 13 €0.0925 SI Trade
 11:25:52 - 23-Apr-26
Unknown* 124 €0.0926 SI Trade
 11:15:42 - 23-Apr-26
Unknown* 124 €0.0926 SI Trade
 11:00:37 - 23-Apr-26
Unknown* 399 €0.094 SI Trade
 10:50:00 - 23-Apr-26
Unknown* 1,291 €0.094 SI Trade
 10:49:58 - 23-Apr-26
Unknown* 1,294 €0.094 SI Trade
 10:44:46 - 23-Apr-26
Unknown* 1,291 €0.0938 SI Trade
 10:44:09 - 23-Apr-26
Unknown* 893 €0.094 SI Trade
 10:43:59 - 23-Apr-26
Unknown* 893 €0.094 SI Trade
 10:43:08 - 23-Apr-26
Unknown* 893 €0.094 SI Trade
 10:43:06 - 23-Apr-26
Unknown* 893 €0.094 SI Trade
 10:43:02 - 23-Apr-26
Unknown* 893 €0.094 SI Trade
 10:40:43 - 23-Apr-26
Unknown* 36 €0.0942 SI Trade
 10:39:51 - 23-Apr-26
Unknown* 21 €0.0931 SI Trade
 10:21:39 - 23-Apr-26
Unknown* 20 €0.0945 SI Trade
 09:45:06 - 23-Apr-26
Unknown* 650 €0.0945 SI Trade
 09:10:36 - 23-Apr-26
Unknown* 811 €0.0945 SI Trade
 09:10:31 - 23-Apr-26
Unknown* 10 €0.0945 SI Trade
 09:03:26 - 23-Apr-26
Unknown* 11 €0.093 SI Trade
 08:50:48 - 23-Apr-26
Unknown* 100 €0.0934 SI Trade
 08:40:35 - 23-Apr-26
Unknown* 22 €0.0921 SI Trade
 08:36:50 - 23-Apr-26
Unknown* 8 €0.0934 SI Trade
 08:28:10 - 23-Apr-26
Unknown* 100 €0.094 SI Trade
 08:12:24 - 23-Apr-26
Unknown* 16 €0.0938 SI Trade
 08:08:11 - 23-Apr-26
Unknown* 1,112 €0.093 SI Trade
 08:03:05 - 23-Apr-26
Unknown* 1,200 €0.093 SI Trade
 08:03:05 - 23-Apr-26
Unknown* 376 €0.0928 SI Trade
 08:00:35 - 23-Apr-26
Unknown* 13 €0.092 SI Trade
 08:00:03 - 23-Apr-26
Unknown* 39 €0.092 SI Trade
 08:00:03 - 23-Apr-26
Unknown* 24 €0.092 SI Trade
 08:00:03 - 23-Apr-26
Unknown* 13 €0.092 SI Trade
 08:00:03 - 23-Apr-26
Unknown* 312 €0.092 SI Trade
 08:00:03 - 23-Apr-26
Unknown* 11 €0.092 SI Trade
 08:00:03 - 23-Apr-26
Unknown* 27 €0.092 SI Trade
 08:00:03 - 23-Apr-26
Unknown* 62 €0.092 SI Trade
 08:00:03 - 23-Apr-26
Unknown* 21 €0.092 SI Trade
 08:00:03 - 23-Apr-26
Unknown* 7 €0.092 SI Trade
 08:00:03 - 23-Apr-26
Unknown* 75 €0.092 SI Trade
 08:00:03 - 23-Apr-26
Unknown* 10,000 €0.0881 OTC Trade
 14:58:06 - 22-Apr-26
Unknown* 24 €0.0889 SI Trade
 14:45:09 - 22-Apr-26
Unknown* 97 €0.0878 SI Trade
 14:27:01 - 22-Apr-26
Unknown* 129 €0.0889 SI Trade
 14:10:59 - 22-Apr-26
Unknown* 100 €0.0889 SI Trade
 14:00:49 - 22-Apr-26
Unknown* 48 €0.0887 SI Trade
 11:11:37 - 22-Apr-26
Unknown* 259 €0.0887 SI Trade
 09:29:27 - 22-Apr-26
Unknown* 41 €0.0887 SI Trade
 09:07:30 - 22-Apr-26
Unknown* 102 €0.0872 SI Trade
 08:23:51 - 22-Apr-26
Unknown* 53 €0.0885 SI Trade
 08:23:51 - 22-Apr-26
Unknown* 58 €0.0885 SI Trade
 08:23:51 - 22-Apr-26
Unknown* 2,462 €0.087 SI Trade
 08:00:24 - 22-Apr-26
Unknown* 15 €0.0879 SI Trade
 08:00:24 - 22-Apr-26
Unknown* 9 €0.087 SI Trade
 08:00:24 - 22-Apr-26
Unknown* 69 €0.0879 SI Trade
 08:00:24 - 22-Apr-26
Unknown* 420 €0.0879 SI Trade
 08:00:24 - 22-Apr-26
Unknown* 46 €0.0879 SI Trade
 08:00:24 - 22-Apr-26
Unknown* 1,298 €0.087 SI Trade
 08:00:24 - 22-Apr-26
Unknown* 19 €0.0879 SI Trade
 08:00:24 - 22-Apr-26
Unknown* 653 €0.0879 SI Trade
 08:00:24 - 22-Apr-26
Unknown* 920 €0.0878 SI Trade
 16:25:12 - 21-Apr-26
Unknown* 1,156 €0.0878 SI Trade
 16:20:57 - 21-Apr-26
Unknown* 1,156 €0.0877 SI Trade
 16:20:25 - 21-Apr-26
Unknown* 767 €0.0877 SI Trade
 16:20:04 - 21-Apr-26
Unknown* 19 €0.0879 SI Trade
 14:58:37 - 21-Apr-26
Unknown* 53 €0.087 SI Trade
 14:40:25 - 21-Apr-26
Unknown* 23 €0.0879 SI Trade
 14:40:25 - 21-Apr-26
Unknown* 56 €0.0879 SI Trade
 14:40:25 - 21-Apr-26
Unknown* 227 €0.0879 SI Trade
 14:40:25 - 21-Apr-26
Unknown* 45 €0.0879 SI Trade
 14:40:25 - 21-Apr-26
Unknown* 34 €0.0879 SI Trade
 14:40:25 - 21-Apr-26
Unknown* 177 €0.0872 SI Trade
 14:22:12 - 21-Apr-26
Unknown* 30 €0.087803 Currency Conversion
Negotiated Trade
 13:17:42 - 21-Apr-26
Unknown* 65 €0.0865 SI Trade
 12:51:19 - 21-Apr-26
Unknown* 24 €0.087 SI Trade
 12:27:56 - 21-Apr-26
Unknown* 266 €0.0865 SI Trade
 12:20:38 - 21-Apr-26
Unknown* 20 €0.087 SI Trade
 11:57:12 - 21-Apr-26
Unknown* 20 €0.087 SI Trade
 11:57:12 - 21-Apr-26
Unknown* 659 €0.0865 SI Trade
 11:57:12 - 21-Apr-26
Unknown* 26 €0.0878 SI Trade
 11:03:52 - 21-Apr-26
Unknown* 122 €0.0878 SI Trade
 11:03:52 - 21-Apr-26
Unknown* 137 €0.0878 SI Trade
 10:06:10 - 21-Apr-26
Unknown* 65 €0.0878 SI Trade
 09:23:39 - 21-Apr-26
Unknown* 91 €0.0865 SI Trade
 08:50:53 - 21-Apr-26
Unknown* 130 €0.088 SI Trade
 08:16:30 - 21-Apr-26
Unknown* 25 €0.088 SI Trade
 08:16:30 - 21-Apr-26
Unknown* 154 €0.0865 SI Trade
 08:16:30 - 21-Apr-26
Unknown* 260 €0.088 SI Trade
 08:07:52 - 21-Apr-26
Unknown* 53 €0.088 SI Trade
 08:03:22 - 21-Apr-26
Unknown* 13 €0.0884 SI Trade
 08:01:04 - 21-Apr-26
Unknown* 48 €0.0884 SI Trade
 08:00:05 - 21-Apr-26
Unknown* 19 €0.0884 SI Trade
 08:00:05 - 21-Apr-26
Unknown* 33 €0.0884 SI Trade
 08:00:05 - 21-Apr-26
Unknown* 66 €0.0884 SI Trade
 08:00:05 - 21-Apr-26
Unknown* 13 €0.0864 SI Trade
 08:00:05 - 21-Apr-26
Unknown* 233 €0.0864 SI Trade
 08:00:05 - 21-Apr-26
Unknown* 13 €0.0884 SI Trade
 08:00:05 - 21-Apr-26
Unknown* 400 €0.0869 SI Trade
 16:15:14 - 20-Apr-26
Unknown* 100 €0.087 SI Trade
 15:29:32 - 20-Apr-26
Unknown* 27 €0.087 SI Trade
 14:50:05 - 20-Apr-26
Unknown* 39 €0.087 SI Trade
 14:49:58 - 20-Apr-26
Unknown* 235 €0.0875 SI Trade
 14:32:09 - 20-Apr-26
Unknown* 130 €0.0866 SI Trade
 14:32:09 - 20-Apr-26
Unknown* 11 €0.0872 SI Trade
 14:05:56 - 20-Apr-26
Unknown* 131 €0.087 SI Trade
 12:07:33 - 20-Apr-26
FTSE 100 Latest
Value10,321.09
Change-57.99