Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,856 €0.093395 Currency Conversion
Negotiated Trade
 15:20:14 - 07-Aug-26
Unknown* 591 €0.0918 SI Trade
 14:56:01 - 07-Aug-26
Unknown* 21 €0.0926 SI Trade
 13:07:08 - 07-Aug-26
Unknown* 12 €0.0926 SI Trade
 13:07:08 - 07-Aug-26
Unknown* 125 €0.093 SI Trade
 12:51:24 - 07-Aug-26
Unknown* 10 €0.093 SI Trade
 12:37:51 - 07-Aug-26
Unknown* 125 €0.093 SI Trade
 12:23:46 - 07-Aug-26
Unknown* 125 €0.093 SI Trade
 11:56:55 - 07-Aug-26
Unknown* 247 €0.093 SI Trade
 11:46:42 - 07-Aug-26
Unknown* 2 €0.0929 SI Trade
 11:36:05 - 07-Aug-26
Unknown* 1,000 €0.0929 SI Trade
 11:36:05 - 07-Aug-26
Unknown* 231 €0.092 SI Trade
 10:46:00 - 07-Aug-26
Unknown* 26 €0.0916 SI Trade
 10:24:32 - 07-Aug-26
Unknown* 25 €0.093 SI Trade
 10:20:58 - 07-Aug-26
Unknown* 12 €0.0916 SI Trade
 09:44:46 - 07-Aug-26
Unknown* 0 €0.0916 SI Trade
 09:44:46 - 07-Aug-26
Unknown* 431 €0.093033 Currency Conversion
Negotiated Trade
 09:42:34 - 07-Aug-26
Unknown* 12 €0.0916 SI Trade
 08:33:19 - 07-Aug-26
Unknown* 143 €0.093 SI Trade
 08:33:19 - 07-Aug-26
Unknown* 1,156 €0.092998 Currency Conversion
Negotiated Trade
 08:07:47 - 07-Aug-26
Unknown* 16 €0.093 SI Trade
 08:00:06 - 07-Aug-26
Unknown* 62 €0.093 SI Trade
 08:00:06 - 07-Aug-26
Unknown* 69 €0.093 SI Trade
 08:00:06 - 07-Aug-26
Unknown* 20 €0.093 SI Trade
 08:00:06 - 07-Aug-26
Unknown* 15 €0.093 SI Trade
 08:00:06 - 07-Aug-26
Unknown* 10 €0.0915 SI Trade
 08:00:06 - 07-Aug-26
Unknown* 83 €0.093 SI Trade
 08:00:06 - 07-Aug-26
Unknown* 20 €0.093 SI Trade
 08:00:06 - 07-Aug-26
Unknown* 0 €0.0915 SI Trade
 08:00:06 - 07-Aug-26
Unknown* 547 €0.0914 SI Trade
 16:29:25 - 06-Aug-26
Unknown* 15 €0.0929 SI Trade
 16:17:09 - 06-Aug-26
Unknown* 268 €0.0914 SI Trade
 16:17:09 - 06-Aug-26
Unknown* 20 €0.0929 SI Trade
 15:52:51 - 06-Aug-26
Unknown* 19 €0.092 SI Trade
 15:24:40 - 06-Aug-26
Unknown* 14 €0.092 SI Trade
 14:40:00 - 06-Aug-26
Unknown* 12 €0.092 SI Trade
 14:40:00 - 06-Aug-26
Unknown* 1,229 €0.0912 SI Trade
 09:58:00 - 06-Aug-26
Unknown* 547 €0.0914 SI Trade
 08:51:43 - 06-Aug-26
Unknown* 23 €0.0929 SI Trade
 08:10:59 - 06-Aug-26
Unknown* 13 €0.0929 SI Trade
 08:10:59 - 06-Aug-26
Unknown* 8 €0.0929 SI Trade
 08:10:59 - 06-Aug-26
Unknown* 12 €0.0929 SI Trade
 08:00:21 - 06-Aug-26
Unknown* 12 €0.0915 SI Trade
 08:00:18 - 06-Aug-26
Unknown* 81 €0.0929 SI Trade
 08:00:18 - 06-Aug-26
Unknown* 235 €0.0929 SI Trade
 08:00:18 - 06-Aug-26
Unknown* 94 €0.0929 SI Trade
 08:00:18 - 06-Aug-26
Unknown* 20 €0.093 SI Trade
 16:29:00 - 05-Aug-26
Unknown* 21 €0.092 SI Trade
 16:01:37 - 05-Aug-26
Unknown* 120 €0.0918 SI Trade
 15:53:43 - 05-Aug-26
Unknown* 34 €0.0917 SI Trade
 15:28:44 - 05-Aug-26
Unknown* 20 €0.093 SI Trade
 15:28:44 - 05-Aug-26
Unknown* 12 €0.0917 SI Trade
 14:43:00 - 05-Aug-26
Unknown* 386 €0.093 SI Trade
 14:33:32 - 05-Aug-26
Unknown* 313 €0.093 SI Trade
 14:11:08 - 05-Aug-26
Unknown* 349 €0.0914 SI Trade
 13:11:47 - 05-Aug-26
Unknown* 54 €0.0914 SI Trade
 13:11:47 - 05-Aug-26
Unknown* 1,159 €0.092608 Currency Conversion
Negotiated Trade
 12:57:24 - 05-Aug-26
Unknown* 100 €0.0914 SI Trade
 12:32:44 - 05-Aug-26
Unknown* 56 €0.0927 SI Trade
 12:07:46 - 05-Aug-26
Unknown* 18 €0.0929 SI Trade
 09:02:25 - 05-Aug-26
Unknown* 165 €0.0929 SI Trade
 09:02:25 - 05-Aug-26
Unknown* 12 €0.0929 SI Trade
 09:02:25 - 05-Aug-26
Unknown* 25 €0.0929 SI Trade
 09:02:25 - 05-Aug-26
Unknown* 12 €0.0929 SI Trade
 09:02:25 - 05-Aug-26
Unknown* 0 €0.0918 SI Trade
 09:02:25 - 05-Aug-26
Unknown* 627 €0.0929 SI Trade
 09:02:25 - 05-Aug-26
Unknown* 12 €0.0918 SI Trade
 09:02:25 - 05-Aug-26
Unknown* 57 €0.0929 SI Trade
 09:02:25 - 05-Aug-26
Unknown* 105 €0.093 SI Trade
 16:26:35 - 04-Aug-26
Unknown* 63 €0.0911 SI Trade
 16:26:35 - 04-Aug-26
Unknown* 37 €0.093 SI Trade
 16:26:35 - 04-Aug-26
Unknown* 11 €0.093 SI Trade
 16:26:35 - 04-Aug-26
Unknown* 253 €0.0911 SI Trade
 16:26:35 - 04-Aug-26
Unknown* 78 €0.093 SI Trade
 15:47:06 - 04-Aug-26
Unknown* 28 €0.0929 SI Trade
 15:23:36 - 04-Aug-26
Unknown* 41 €0.093 SI Trade
 14:58:02 - 04-Aug-26
Unknown* 12 €0.093 SI Trade
 14:50:06 - 04-Aug-26
Unknown* 1,265 €0.0911 SI Trade
 14:50:06 - 04-Aug-26
Unknown* 23 €0.093 SI Trade
 14:50:06 - 04-Aug-26
Unknown* 33 €0.093 SI Trade
 14:50:06 - 04-Aug-26
Unknown* 501 €0.093 SI Trade
 13:28:02 - 04-Aug-26
Unknown* 252 €0.0925 SI Trade
 13:08:15 - 04-Aug-26
Unknown* 300 €0.091 SI Trade
 12:58:03 - 04-Aug-26
Unknown* 152 €0.092 SI Trade
 12:01:37 - 04-Aug-26
Unknown* 10 €0.0929 SI Trade
 11:34:15 - 04-Aug-26
Unknown* 63 €0.092 SI Trade
 11:01:36 - 04-Aug-26
Unknown* 816 €0.0928 SI Trade
 10:54:01 - 04-Aug-26
Unknown* 31 €0.0912 SI Trade
 10:07:09 - 04-Aug-26
Unknown* 111 €0.093 SI Trade
 08:26:17 - 04-Aug-26
Unknown* 125 €0.093 SI Trade
 08:26:17 - 04-Aug-26
Unknown* 12 €0.093 SI Trade
 08:00:10 - 04-Aug-26
Unknown* 37 €0.093 SI Trade
 08:00:10 - 04-Aug-26
Unknown* 12 €0.092 SI Trade
 08:00:10 - 04-Aug-26
Unknown* 46 €0.092 SI Trade
 08:00:10 - 04-Aug-26
Unknown* 197 €0.0909 SI Trade
 15:35:01 - 03-Aug-26
Unknown* 63 €0.0912 SI Trade
 15:35:01 - 03-Aug-26
Unknown* 25 €0.0911 SI Trade
 14:47:54 - 03-Aug-26
Unknown* 1,169 €0.091931 Currency Conversion
Negotiated Trade
 14:09:05 - 03-Aug-26
Unknown* 127 €0.0912 SI Trade
 13:25:09 - 03-Aug-26
Unknown* 54 €0.0919 SI Trade
 13:14:29 - 03-Aug-26
Unknown* 249 €0.0913 SI Trade
 11:41:24 - 03-Aug-26
Unknown* 253 €0.092 SI Trade
 11:01:55 - 03-Aug-26
Unknown* 12 €0.092 SI Trade
 09:10:22 - 03-Aug-26
Unknown* 71 €0.092 SI Trade
 09:10:22 - 03-Aug-26
Unknown* 31 €0.0922 SI Trade
 08:55:05 - 03-Aug-26
Unknown* 12 €0.0925 SI Trade
 08:11:32 - 03-Aug-26
Unknown* 29 €0.0911 SI Trade
 08:00:01 - 03-Aug-26
Unknown* 14 €0.0911 SI Trade
 08:00:01 - 03-Aug-26
Unknown* 103 €0.0911 SI Trade
 08:00:01 - 03-Aug-26
Unknown* 12 €0.0911 SI Trade
 08:00:01 - 03-Aug-26
Unknown* 12 €0.0911 SI Trade
 08:00:01 - 03-Aug-26
Unknown* 21 €0.0911 SI Trade
 08:00:01 - 03-Aug-26
Unknown* 10 €0.0911 SI Trade
 08:00:01 - 03-Aug-26
Unknown* 290 €0.0911 SI Trade
 08:00:01 - 03-Aug-26
Unknown* 385 €0.0911 SI Trade
 08:00:01 - 03-Aug-26
Unknown* 423 €0.0911 SI Trade
 08:00:01 - 03-Aug-26
Unknown* 13 €0.0911 SI Trade
 08:00:01 - 03-Aug-26
Unknown* 37 €0.0911 SI Trade
 08:00:01 - 03-Aug-26
Unknown* 63 €0.0911 SI Trade
 08:00:01 - 03-Aug-26
Unknown* 43 €0.0911 SI Trade
 08:00:01 - 03-Aug-26
Unknown* 12 €0.0911 SI Trade
 08:00:01 - 03-Aug-26
Unknown* 39 €0.0911 SI Trade
 08:00:01 - 03-Aug-26
Unknown* 20 €0.0911 SI Trade
 08:00:01 - 03-Aug-26
Unknown* 13 €0.0911 SI Trade
 08:00:01 - 03-Aug-26
Unknown* 62 €0.0938 SI Trade
 14:47:10 - 31-Jul-26
Unknown* 22 €0.0938 SI Trade
 14:47:10 - 31-Jul-26
Unknown* 260 €0.0938 SI Trade
 14:40:02 - 31-Jul-26
Unknown* 340 €0.0938 SI Trade
 13:14:17 - 31-Jul-26
Unknown* 277 €0.0938 SI Trade
 13:14:17 - 31-Jul-26
Unknown* 2 €0.0935 SI Trade
 13:10:35 - 31-Jul-26
Unknown* 623 €0.0935 SI Trade
 12:58:07 - 31-Jul-26
Unknown* 535 €0.092864 Currency Conversion
Negotiated Trade
 10:15:04 - 31-Jul-26
Unknown* 100 €0.0929 SI Trade
 09:43:02 - 31-Jul-26
Unknown* 33 €0.092 SI Trade
 08:42:38 - 31-Jul-26
Unknown* 46 €0.0921 SI Trade
 08:06:02 - 31-Jul-26
Unknown* 98 €0.0921 SI Trade
 08:06:02 - 31-Jul-26
Unknown* 105 €0.0921 SI Trade
 08:00:10 - 31-Jul-26
Unknown* 253 €0.0921 SI Trade
 08:00:10 - 31-Jul-26
Unknown* 10 €0.0921 SI Trade
 08:00:10 - 31-Jul-26
Unknown* 13 €0.0921 SI Trade
 08:00:10 - 31-Jul-26
Unknown* 253 €0.0921 SI Trade
 08:00:10 - 31-Jul-26
Unknown* 10 €0.0921 SI Trade
 08:00:10 - 31-Jul-26
Unknown* 32 €0.0926 SI Trade
 15:26:44 - 30-Jul-26
Unknown* 212 €0.0942 SI Trade
 14:01:22 - 30-Jul-26
Unknown* 24 €0.0942 SI Trade
 14:01:22 - 30-Jul-26
Unknown* 212 €0.0942 SI Trade
 14:01:22 - 30-Jul-26
Unknown* 12 €0.0938 SI Trade
 13:15:03 - 30-Jul-26
Unknown* 37 €0.0924 SI Trade
 11:23:00 - 30-Jul-26
Unknown* 50 €0.0913 SI Trade
 10:58:19 - 30-Jul-26
Unknown* 38 €0.0912 SI Trade
 10:58:19 - 30-Jul-26
Unknown* 415 €0.0929 SI Trade
 09:04:58 - 30-Jul-26
Unknown* 39 €0.0912 SI Trade
 09:04:58 - 30-Jul-26
Unknown* 710 €0.091 SI Trade
 08:39:56 - 30-Jul-26
Unknown* 84 €0.0929 SI Trade
 08:39:56 - 30-Jul-26
Unknown* 37 €0.0929 SI Trade
 08:00:25 - 30-Jul-26
Unknown* 20 €0.0929 SI Trade
 08:00:25 - 30-Jul-26
Unknown* 21 €0.0917 SI Trade
 08:00:22 - 30-Jul-26
Unknown* 12 €0.0914 SI Trade
 08:00:22 - 30-Jul-26
Unknown* 10 €0.0917 SI Trade
 08:00:22 - 30-Jul-26
Unknown* 93 €0.0914 SI Trade
 08:00:22 - 30-Jul-26
Unknown* 613 €0.0917 SI Trade
 08:00:22 - 30-Jul-26
Unknown* 63 €0.0914 SI Trade
 16:04:04 - 29-Jul-26
Unknown* 37 €0.0927 SI Trade
 15:35:13 - 29-Jul-26
Unknown* 11 €0.0912 SI Trade
 13:20:26 - 29-Jul-26
Unknown* 339 €0.0926 SI Trade
 10:43:42 - 29-Jul-26
Unknown* 1,281 €0.0912 SI Trade
 10:07:01 - 29-Jul-26
Unknown* 561 €0.0913 SI Trade
 09:47:58 - 29-Jul-26
Unknown* 32 €0.0912 SI Trade
 09:34:49 - 29-Jul-26
Unknown* 126 €0.092 SI Trade
 15:29:47 - 28-Jul-26
Unknown* 12 €0.092 SI Trade
 15:14:07 - 28-Jul-26
Unknown* 21 €0.0926 SI Trade
 13:08:50 - 28-Jul-26
Unknown* 300 €0.0924 SI Trade
 12:49:38 - 28-Jul-26
Unknown* 150 €0.0912 SI Trade
 12:37:18 - 28-Jul-26
Unknown* 97 €0.091 SI Trade
 12:14:24 - 28-Jul-26
Unknown* 108 €0.092 SI Trade
 11:10:56 - 28-Jul-26
Unknown* 82 €0.0926 SI Trade
 11:10:56 - 28-Jul-26
Unknown* 54 €0.092 SI Trade
 09:51:34 - 28-Jul-26
Unknown* 24 €0.0923 SI Trade
 08:57:28 - 28-Jul-26
Unknown* 27 €0.0924 SI Trade
 08:21:10 - 28-Jul-26
Unknown* 59 €0.0924 SI Trade
 08:21:10 - 28-Jul-26
Unknown* 129 €0.0924 SI Trade
 08:10:02 - 28-Jul-26
Unknown* 108 €0.0924 SI Trade
 08:10:02 - 28-Jul-26
Unknown* 104 €0.0924 SI Trade
 08:10:02 - 28-Jul-26
Unknown* 51 €0.0924 SI Trade
 08:10:02 - 28-Jul-26
Unknown* 394 €0.0932 SI Trade
 08:00:14 - 28-Jul-26
Unknown* 174 €0.0932 SI Trade
 08:00:14 - 28-Jul-26
Unknown* 13 €0.092 SI Trade
 08:00:14 - 28-Jul-26
Unknown* 32 €0.0932 SI Trade
 08:00:14 - 28-Jul-26
Unknown* 62 €0.092 SI Trade
 08:00:14 - 28-Jul-26
Unknown* 37 €0.0915 SI Trade
 15:43:15 - 27-Jul-26
Unknown* 17 €0.0923 SI Trade
 14:32:32 - 27-Jul-26
Unknown* 12 €0.0925 SI Trade
 13:05:47 - 27-Jul-26
Unknown* 21 €0.0934 SI Trade
 12:16:09 - 27-Jul-26
Unknown* 26 €0.0934 SI Trade
 11:42:55 - 27-Jul-26
Unknown* 20 €0.0936 SI Trade
 10:53:07 - 27-Jul-26
Unknown* 220 €0.0936 SI Trade
 10:31:03 - 27-Jul-26
Unknown* 1,019 €0.0913 SI Trade
 10:19:58 - 27-Jul-26
Unknown* 44 €0.0941 SI Trade
 09:24:29 - 27-Jul-26
Unknown* 147 €0.0941 SI Trade
 09:18:42 - 27-Jul-26
Unknown* 300 €0.0917 SI Trade
 09:18:42 - 27-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20