| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | €0.0845 | SI Trade |
15:48:33 - 15-May-26 |
| Unknown* | 13 | €0.0845 | SI Trade |
14:51:20 - 15-May-26 |
| Unknown* | 2,035 | €0.0845 | SI Trade |
14:51:20 - 15-May-26 |
| Unknown* | 67 | €0.085 | SI Trade |
13:42:03 - 15-May-26 |
| Unknown* | 117 | €0.085 | SI Trade |
13:42:03 - 15-May-26 |
| Unknown* | 11 | €0.085 | SI Trade |
13:11:05 - 15-May-26 |
| Unknown* | 6,765 | €0.08483 | Currency Conversion Negotiated Trade |
12:38:49 - 15-May-26 |
| Unknown* | 11 | €0.0849 | SI Trade |
12:30:52 - 15-May-26 |
| Unknown* | 300 | €0.085 | SI Trade |
12:27:22 - 15-May-26 |
| Unknown* | 20 | €0.085 | SI Trade |
12:27:22 - 15-May-26 |
| Unknown* | 1,000 | €0.0842 | SI Trade |
11:52:33 - 15-May-26 |
| Unknown* | 502 | €0.0841 | SI Trade |
11:52:33 - 15-May-26 |
| Unknown* | 100 | €0.0842 | SI Trade |
11:52:33 - 15-May-26 |
| Unknown* | 17 | €0.0842 | SI Trade |
11:52:33 - 15-May-26 |
| Unknown* | 2,341 | €0.0842 | SI Trade |
10:34:29 - 15-May-26 |
| Unknown* | 498 | €0.0842 | SI Trade |
10:03:26 - 15-May-26 |
| Unknown* | 59 | €0.0845 | SI Trade |
10:03:26 - 15-May-26 |
| Unknown* | 377 | €0.0841 | SI Trade |
09:25:20 - 15-May-26 |
| Unknown* | 53 | €0.0852 | SI Trade |
09:15:55 - 15-May-26 |
| Unknown* | 494 | €0.0852 | SI Trade |
08:54:57 - 15-May-26 |
| Unknown* | 13 | €0.0853 | SI Trade |
08:51:55 - 15-May-26 |
| Unknown* | 678 | €0.0841 | SI Trade |
08:44:59 - 15-May-26 |
| Unknown* | 15 | €0.0841 | SI Trade |
08:44:59 - 15-May-26 |
| Unknown* | 293 | €0.084 | SI Trade |
08:39:28 - 15-May-26 |
| Unknown* | 106 | €0.084 | SI Trade |
08:39:17 - 15-May-26 |
| Unknown* | 827 | €0.0841 | SI Trade |
08:22:21 - 15-May-26 |
| Unknown* | 1,000 | €0.0841 | SI Trade |
08:22:21 - 15-May-26 |
| Unknown* | 135 | €0.0841 | SI Trade |
08:22:21 - 15-May-26 |
| Unknown* | 112 | €0.0854 | SI Trade |
08:15:33 - 15-May-26 |
| Unknown* | 53 | €0.0841 | SI Trade |
08:15:33 - 15-May-26 |
| Unknown* | 69 | €0.0854 | SI Trade |
08:15:33 - 15-May-26 |
| Unknown* | 332 | €0.0854 | SI Trade |
08:08:13 - 15-May-26 |
| Unknown* | 122 | €0.0854 | SI Trade |
08:08:13 - 15-May-26 |
| Unknown* | 117 | €0.0854 | SI Trade |
08:08:13 - 15-May-26 |
| Unknown* | 1,710 | €0.0854 | SI Trade |
08:08:13 - 15-May-26 |
| Unknown* | 4 | €0.0854 | SI Trade |
08:08:13 - 15-May-26 |
| Unknown* | 140 | €0.0841 | SI Trade |
08:08:13 - 15-May-26 |
| Unknown* | 209 | €0.0854 | SI Trade |
08:00:19 - 15-May-26 |
| Unknown* | 593 | €0.0843 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 82 | €0.0854 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 300 | €0.0854 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 276 | €0.0854 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 100 | €0.0843 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 514 | €0.0843 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 956 | €0.0854 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 74 | €0.0854 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 30 | €0.0854 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 268 | €0.0843 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 631 | €0.0854 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 54 | €0.0843 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 400 | €0.0854 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 352 | €0.0851 | SI Trade |
16:29:45 - 14-May-26 |
| Unknown* | 12 | €0.0841 | SI Trade |
16:23:33 - 14-May-26 |
| Unknown* | 69 | €0.0851 | SI Trade |
16:19:56 - 14-May-26 |
| Unknown* | 51 | €0.0851 | SI Trade |
16:19:56 - 14-May-26 |
| Unknown* | 13 | €0.0851 | SI Trade |
15:55:44 - 14-May-26 |
| Unknown* | 12 | €0.0851 | SI Trade |
15:49:06 - 14-May-26 |
| Unknown* | 50 | €0.0851 | SI Trade |
15:49:06 - 14-May-26 |
| Unknown* | 11 | €0.0851 | SI Trade |
15:49:06 - 14-May-26 |
| Unknown* | 13 | €0.0855 | SI Trade |
15:27:44 - 14-May-26 |
| Unknown* | 195 | €0.0855 | SI Trade |
14:48:44 - 14-May-26 |
| Unknown* | 33 | €0.0851 | SI Trade |
14:48:44 - 14-May-26 |
| Unknown* | 2,156 | €0.085 | SI Trade |
14:45:21 - 14-May-26 |
| Unknown* | 2,156 | €0.085 | SI Trade |
14:37:48 - 14-May-26 |
| Unknown* | 2,016 | €0.085 | SI Trade |
14:36:51 - 14-May-26 |
| Unknown* | 139 | €0.085 | SI Trade |
14:36:51 - 14-May-26 |
| Unknown* | 200 | €0.085 | SI Trade |
14:36:49 - 14-May-26 |
| Unknown* | 1,000 | €0.085 | SI Trade |
14:36:49 - 14-May-26 |
| Unknown* | 1,060 | €0.085 | SI Trade |
14:36:49 - 14-May-26 |
| Unknown* | 100 | €0.085 | SI Trade |
14:36:49 - 14-May-26 |
| Unknown* | 16 | €0.0857 | SI Trade |
14:36:49 - 14-May-26 |
| Unknown* | 27 | €0.0857 | SI Trade |
14:36:49 - 14-May-26 |
| Unknown* | 32 | €0.0857 | SI Trade |
14:36:49 - 14-May-26 |
| Unknown* | 435 | €0.0857 | SI Trade |
14:36:49 - 14-May-26 |
| Unknown* | 26 | €0.0857 | SI Trade |
14:36:49 - 14-May-26 |
| Unknown* | 89 | €0.0848 | SI Trade |
14:36:49 - 14-May-26 |
| Unknown* | 48 | €0.0857 | SI Trade |
14:36:49 - 14-May-26 |
| Unknown* | 617 | €0.0852 | SI Trade |
13:09:59 - 14-May-26 |
| Unknown* | 23 | €0.0857 | SI Trade |
12:55:55 - 14-May-26 |
| Unknown* | 113 | €0.0852 | SI Trade |
12:36:41 - 14-May-26 |
| Unknown* | 2,110 | €0.085467 | Currency Conversion Negotiated Trade |
12:01:20 - 14-May-26 |
| Unknown* | 1,168 | €0.0853 | SI Trade |
11:56:39 - 14-May-26 |
| Unknown* | 621 | €0.0853 | SI Trade |
11:56:39 - 14-May-26 |
| Unknown* | 89 | €0.0858 | SI Trade |
10:58:07 - 14-May-26 |
| Unknown* | 20 | €0.0858 | SI Trade |
10:28:35 - 14-May-26 |
| Unknown* | 1,000 | €0.0852 | SI Trade |
08:53:06 - 14-May-26 |
| Unknown* | 65 | €0.0852 | SI Trade |
08:12:13 - 14-May-26 |
| Unknown* | 52 | €0.087 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 50 | €0.087 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 92 | €0.087 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 11 | €0.087 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 240 | €0.0852 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 428 | €0.0852 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 85 | €0.0852 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 653 | €0.087 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 16 | €0.087 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 13 | €0.0852 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 53 | €0.0857 | SI Trade |
16:27:13 - 13-May-26 |
| Unknown* | 88 | €0.0857 | SI Trade |
16:19:06 - 13-May-26 |
| Unknown* | 68 | €0.0859 | SI Trade |
16:05:53 - 13-May-26 |
| Unknown* | 145 | €0.0853 | SI Trade |
15:14:13 - 13-May-26 |
| Unknown* | 48 | €0.086 | SI Trade |
15:14:13 - 13-May-26 |
| Unknown* | 13 | €0.0855 | SI Trade |
13:48:19 - 13-May-26 |
| Unknown* | 116 | €0.0855 | SI Trade |
13:48:19 - 13-May-26 |
| Unknown* | 17 | €0.086 | SI Trade |
13:24:02 - 13-May-26 |
| Unknown* | 46 | €0.0859 | SI Trade |
12:52:39 - 13-May-26 |
| Unknown* | 292 | €0.0859 | SI Trade |
12:01:32 - 13-May-26 |
| Unknown* | 1,313 | €0.0856 | SI Trade |
11:36:08 - 13-May-26 |
| Unknown* | 368 | €0.085868 | Currency Conversion Negotiated Trade |
10:27:43 - 13-May-26 |
| Unknown* | 477 | €0.0859 | SI Trade |
09:32:33 - 13-May-26 |
| Unknown* | 100 | €0.086 | SI Trade |
09:09:28 - 13-May-26 |
| Unknown* | 20 | €0.086 | SI Trade |
09:09:28 - 13-May-26 |
| Unknown* | 264 | €0.085 | SI Trade |
08:52:22 - 13-May-26 |
| Unknown* | 150 | €0.0864 | SI Trade |
08:47:58 - 13-May-26 |
| Unknown* | 65 | €0.0875 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 248 | €0.0855 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 48 | €0.0875 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 186 | €0.0875 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 292 | €0.0855 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 13 | €0.0875 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 100 | €0.0875 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 1,169 | €0.0855 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 75 | €0.0875 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 226 | €0.0862 | SI Trade |
15:06:03 - 12-May-26 |
| Unknown* | 195 | €0.0869 | SI Trade |
15:06:03 - 12-May-26 |
| Unknown* | 1,000 | €0.0869 | SI Trade |
14:38:15 - 12-May-26 |
| Unknown* | 189 | €0.0872 | SI Trade |
14:34:01 - 12-May-26 |
| Unknown* | 163 | €0.0872 | SI Trade |
14:34:01 - 12-May-26 |
| Unknown* | 364 | €0.0872 | SI Trade |
14:29:54 - 12-May-26 |
| Unknown* | 22 | €0.0872 | SI Trade |
14:21:07 - 12-May-26 |
| Unknown* | 13 | €0.0874 | SI Trade |
12:55:40 - 12-May-26 |
| Unknown* | 186 | €0.086886 | Currency Conversion Negotiated Trade |
12:55:39 - 12-May-26 |
| Unknown* | 11 | €0.0874 | SI Trade |
12:05:53 - 12-May-26 |
| Unknown* | 17 | €0.0866 | SI Trade |
10:25:29 - 12-May-26 |
| Unknown* | 23 | €0.0878 | SI Trade |
08:26:48 - 12-May-26 |
| Unknown* | 13 | €0.0879 | SI Trade |
08:08:21 - 12-May-26 |
| Unknown* | 23 | €0.0879 | SI Trade |
08:08:21 - 12-May-26 |
| Unknown* | 389 | €0.088041 | Currency Conversion Negotiated Trade |
08:03:20 - 12-May-26 |
| Unknown* | 23 | €0.088 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 26 | €0.088 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 158 | €0.0866 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 13 | €0.0866 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 55 | €0.0866 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 24 | €0.088 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 121 | €0.088 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 25 | €0.0877 | SI Trade |
16:29:56 - 11-May-26 |
| Unknown* | 20 | €0.0877 | SI Trade |
16:29:56 - 11-May-26 |
| Unknown* | 88 | €0.0866 | SI Trade |
15:30:10 - 11-May-26 |
| Unknown* | 20 | €0.0866 | SI Trade |
15:20:12 - 11-May-26 |
| Unknown* | 13 | €0.087 | SI Trade |
15:20:12 - 11-May-26 |
| Unknown* | 19 | €0.087 | SI Trade |
15:20:12 - 11-May-26 |
| Unknown* | 21 | €0.0866 | SI Trade |
15:20:12 - 11-May-26 |
| Unknown* | 62 | €0.087 | SI Trade |
15:20:12 - 11-May-26 |
| Unknown* | 340 | €0.087 | SI Trade |
15:20:12 - 11-May-26 |
| Unknown* | 18 | €0.0869 | SI Trade |
14:30:35 - 11-May-26 |
| Unknown* | 44 | €0.0869 | SI Trade |
14:10:18 - 11-May-26 |
| Unknown* | 168 | €0.0869 | SI Trade |
14:00:54 - 11-May-26 |
| Unknown* | 831 | €0.0869 | SI Trade |
13:50:43 - 11-May-26 |
| Unknown* | 173 | €0.087 | SI Trade |
12:13:38 - 11-May-26 |
| Unknown* | 1,133 | €0.087 | SI Trade |
12:10:34 - 11-May-26 |
| Unknown* | 128 | €0.0865 | SI Trade |
12:10:34 - 11-May-26 |
| Unknown* | 418 | €0.087 | SI Trade |
12:07:04 - 11-May-26 |
| Unknown* | 234 | €0.0862 | SI Trade |
11:59:09 - 11-May-26 |
| Unknown* | 1,000 | €0.0864 | SI Trade |
11:39:51 - 11-May-26 |
| Unknown* | 433 | €0.0864 | SI Trade |
11:38:11 - 11-May-26 |
| Unknown* | 265 | €0.087 | SI Trade |
11:14:49 - 11-May-26 |
| Unknown* | 977 | €0.0862 | SI Trade |
10:27:50 - 11-May-26 |
| Unknown* | 12 | €0.0877 | SI Trade |
09:09:50 - 11-May-26 |
| Unknown* | 36 | €0.0877 | SI Trade |
08:53:59 - 11-May-26 |
| Unknown* | 52 | €0.0877 | SI Trade |
08:53:59 - 11-May-26 |
| Unknown* | 13 | €0.0877 | SI Trade |
08:16:20 - 11-May-26 |
| Unknown* | 21 | €0.0878 | SI Trade |
08:10:19 - 11-May-26 |
| Unknown* | 21 | €0.0878 | SI Trade |
08:10:19 - 11-May-26 |
| Unknown* | 127 | €0.086468 | Currency Conversion Negotiated Trade |
08:06:28 - 11-May-26 |
| Unknown* | 35 | €0.088 | SI Trade |
08:06:28 - 11-May-26 |
| Unknown* | 203 | €0.088 | SI Trade |
08:00:35 - 11-May-26 |
| Unknown* | 36 | €0.088 | SI Trade |
08:00:22 - 11-May-26 |
| Unknown* | 369 | €0.088 | SI Trade |
08:00:22 - 11-May-26 |
| Unknown* | 139 | €0.088 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 13 | €0.088 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 30 | €0.088 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 17 | €0.0864 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 110 | €0.088 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 76 | €0.088 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 12 | €0.0864 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 2,016 | €0.0864 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 767 | €0.088 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 22 | €0.0864 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 45 | €0.088 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 34 | €0.0864 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 38 | €0.088 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 986 | €0.088 | SI Trade |
07:23:03 - 11-May-26 |
| Unknown* | 986 | €0.088 | SI Trade |
07:23:03 - 11-May-26 |
| Unknown* | 1,128 | €0.088 | SI Trade |
07:23:02 - 11-May-26 |
| Unknown* | 1,128 | €0.088 | SI Trade |
07:23:02 - 11-May-26 |
| Unknown* | 18 | €0.088 | SI Trade |
16:24:42 - 08-May-26 |
| Unknown* | 119 | €0.088 | SI Trade |
16:20:53 - 08-May-26 |
| Unknown* | 11 | €0.088 | SI Trade |
15:53:38 - 08-May-26 |
| Unknown* | 46 | €0.088 | SI Trade |
15:53:38 - 08-May-26 |
| Unknown* | 92 | €0.088 | SI Trade |
15:53:38 - 08-May-26 |