| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €0.0869 | SI Trade |
15:50:22 - 02-Oct-26 |
| Unknown* | 56 | €0.0869 | SI Trade |
15:32:28 - 02-Oct-26 |
| Unknown* | 115 | €0.0869 | SI Trade |
15:32:28 - 02-Oct-26 |
| Unknown* | 42 | €0.0869 | SI Trade |
15:32:28 - 02-Oct-26 |
| Unknown* | 27 | €0.087 | SI Trade |
12:53:59 - 02-Oct-26 |
| Unknown* | 381 | €0.087 | SI Trade |
11:04:40 - 02-Oct-26 |
| Unknown* | 1,920 | €0.0871 | SI Trade |
10:31:17 - 02-Oct-26 |
| Unknown* | 13 | €0.0865 | SI Trade |
08:34:48 - 02-Oct-26 |
| Unknown* | 49 | €0.0865 | SI Trade |
08:34:48 - 02-Oct-26 |
| Unknown* | 303 | €0.0865 | SI Trade |
08:34:48 - 02-Oct-26 |
| Unknown* | 219 | €0.0868 | SI Trade |
08:01:42 - 02-Oct-26 |
| Unknown* | 36 | €0.0869 | SI Trade |
08:00:13 - 02-Oct-26 |
| Unknown* | 40 | €0.0869 | SI Trade |
08:00:13 - 02-Oct-26 |
| Unknown* | 250 | €0.0865 | SI Trade |
16:29:51 - 01-Oct-26 |
| Unknown* | 27 | €0.0865 | SI Trade |
16:29:51 - 01-Oct-26 |
| Unknown* | 150 | €0.0864 | SI Trade |
15:59:53 - 01-Oct-26 |
| Unknown* | 120 | €0.086 | SI Trade |
15:15:11 - 01-Oct-26 |
| Unknown* | 932 | €0.0866 | SI Trade |
14:31:06 - 01-Oct-26 |
| Unknown* | 2,460 | €0.085302 | Currency Conversion Negotiated Trade |
12:29:45 - 01-Oct-26 |
| Unknown* | 94 | €0.0866 | SI Trade |
11:42:26 - 01-Oct-26 |
| Unknown* | 128 | €0.085278 | Currency Conversion Negotiated Trade |
10:04:55 - 01-Oct-26 |
| Unknown* | 6 | €0.0853 | SI Trade |
10:03:55 - 01-Oct-26 |
| Unknown* | 281 | €0.086 | SI Trade |
09:59:23 - 01-Oct-26 |
| Unknown* | 74 | €0.086 | SI Trade |
09:40:19 - 01-Oct-26 |
| Unknown* | 30 | €0.0859 | SI Trade |
08:45:16 - 01-Oct-26 |
| Unknown* | 14 | €0.0859 | SI Trade |
08:21:31 - 01-Oct-26 |
| Unknown* | 23 | €0.086 | SI Trade |
08:12:01 - 01-Oct-26 |
| Unknown* | 324 | €0.0856 | SI Trade |
08:08:20 - 01-Oct-26 |
| Unknown* | 520 | €0.0841 | SI Trade |
08:04:59 - 01-Oct-26 |
| Unknown* | 140 | €0.0841 | SI Trade |
08:04:59 - 01-Oct-26 |
| Unknown* | 70 | €0.0865 | SI Trade |
08:02:53 - 01-Oct-26 |
| Unknown* | 42 | €0.0867 | SI Trade |
08:02:38 - 01-Oct-26 |
| Unknown* | 670 | €0.084 | SI Trade |
08:00:09 - 01-Oct-26 |
| Unknown* | 97 | €0.084 | SI Trade |
08:00:09 - 01-Oct-26 |
| Unknown* | 28 | €0.084 | SI Trade |
08:00:09 - 01-Oct-26 |
| Unknown* | 38 | €0.084 | SI Trade |
08:00:09 - 01-Oct-26 |
| Unknown* | 27 | €0.084 | SI Trade |
08:00:09 - 01-Oct-26 |
| Unknown* | 12 | €0.084 | SI Trade |
08:00:09 - 01-Oct-26 |
| Unknown* | 25 | €0.084 | SI Trade |
08:00:09 - 01-Oct-26 |
| Unknown* | 434 | €0.088 | SI Trade |
15:00:51 - 30-Sep-26 |
| Unknown* | 13 | €0.0874 | SI Trade |
15:00:51 - 30-Sep-26 |
| Unknown* | 0 | €0.087 | SI Trade |
13:01:25 - 30-Sep-26 |
| Unknown* | 6 | €0.088 | SI Trade |
12:59:10 - 30-Sep-26 |
| Unknown* | 13 | €0.088 | SI Trade |
10:57:13 - 30-Sep-26 |
| Unknown* | 493 | €0.087 | SI Trade |
10:57:13 - 30-Sep-26 |
| Unknown* | 1,143 | €0.087 | SI Trade |
10:30:34 - 30-Sep-26 |
| Unknown* | 4 | €0.0885 | SI Trade |
09:01:47 - 30-Sep-26 |
| Unknown* | 2,624 | €0.0888 | SI Trade |
09:00:17 - 30-Sep-26 |
| Unknown* | 26 | €0.0894 | SI Trade |
08:00:01 - 30-Sep-26 |
| Unknown* | 0 | €0.087 | SI Trade |
08:00:01 - 30-Sep-26 |
| Unknown* | 12 | €0.0894 | SI Trade |
08:00:01 - 30-Sep-26 |
| Unknown* | 659 | €0.087 | SI Trade |
08:00:01 - 30-Sep-26 |
| Unknown* | 265 | €0.0875 | SI Trade |
15:59:00 - 29-Sep-26 |
| Unknown* | 12 | €0.088 | SI Trade |
15:58:59 - 29-Sep-26 |
| Unknown* | 56 | €0.0893 | SI Trade |
15:58:59 - 29-Sep-26 |
| Unknown* | 18 | €0.088 | SI Trade |
15:07:54 - 29-Sep-26 |
| Unknown* | 13 | €0.0896 | SI Trade |
14:37:57 - 29-Sep-26 |
| Unknown* | 22 | €0.0897 | SI Trade |
12:43:24 - 29-Sep-26 |
| Unknown* | 90 | €0.0892 | SI Trade |
11:50:45 - 29-Sep-26 |
| Unknown* | 0 | €0.0915 | SI Trade |
10:32:55 - 29-Sep-26 |
| Unknown* | 4,310 | €0.092 | SI Trade |
10:29:30 - 29-Sep-26 |
| Unknown* | 627 | €0.0928 | SI Trade |
10:27:51 - 29-Sep-26 |
| Unknown* | 4,939 | €0.092 | SI Trade |
10:27:51 - 29-Sep-26 |
| Unknown* | 5,296 | €0.092 | SI Trade |
10:18:25 - 29-Sep-26 |
| Unknown* | 64 | €0.090967 | Currency Conversion Negotiated Trade |
08:07:26 - 29-Sep-26 |
| Unknown* | 1,044 | €0.091 | SI Trade |
08:03:41 - 29-Sep-26 |
| Unknown* | 50 | €0.0898 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 1,533 | €0.0898 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 13 | €0.0885 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 56 | €0.0888 | SI Trade |
15:14:53 - 28-Sep-26 |
| Unknown* | 110 | €0.0898 | SI Trade |
15:14:53 - 28-Sep-26 |
| Unknown* | 90 | €0.0899 | SI Trade |
14:01:47 - 28-Sep-26 |
| Unknown* | 54 | €0.0898 | SI Trade |
12:56:07 - 28-Sep-26 |
| Unknown* | 248 | €0.0898 | SI Trade |
12:09:00 - 28-Sep-26 |
| Unknown* | 11,893 | €0.088706 | Currency Conversion Negotiated Trade |
11:49:45 - 28-Sep-26 |
| Unknown* | 900 | €0.09 | SI Trade |
09:35:04 - 28-Sep-26 |
| Unknown* | 49 | €0.0898 | SI Trade |
09:03:35 - 28-Sep-26 |
| Unknown* | 13 | €0.09 | SI Trade |
08:43:17 - 28-Sep-26 |
| Unknown* | 21 | €0.09 | SI Trade |
08:43:17 - 28-Sep-26 |
| Unknown* | 77 | €0.09 | SI Trade |
08:43:17 - 28-Sep-26 |
| Unknown* | 83 | €0.09 | SI Trade |
08:23:49 - 28-Sep-26 |
| Unknown* | 128 | €0.09045 | Currency Conversion Negotiated Trade |
08:05:09 - 28-Sep-26 |
| Unknown* | 135 | €0.0906 | SI Trade |
08:02:58 - 28-Sep-26 |
| Unknown* | 65 | €0.0906 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 1,038 | €0.088 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 113 | €0.088 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 132 | €0.088 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 17 | €0.088 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 132 | €0.088 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 553 | €0.088 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 32 | €0.088 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 132 | €0.088 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 132 | €0.088 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 27 | €0.088 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 104 | €0.088 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 19 | €0.088 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 291 | €0.088 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 24 | €0.088 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 1,066 | €0.088 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 2,771 | €0.089 | SI Trade |
16:03:24 - 25-Sep-26 |
| Unknown* | 20 | €0.0891 | SI Trade |
15:18:42 - 25-Sep-26 |
| Unknown* | 36 | €0.0909 | SI Trade |
15:18:42 - 25-Sep-26 |
| Unknown* | 15 | €0.0909 | SI Trade |
15:18:42 - 25-Sep-26 |
| Unknown* | 13 | €0.0891 | SI Trade |
15:18:42 - 25-Sep-26 |
| Unknown* | 407 | €0.089087 | Currency Conversion Negotiated Trade |
13:17:10 - 25-Sep-26 |
| Unknown* | 93 | €0.0891 | SI Trade |
13:17:10 - 25-Sep-26 |
| Unknown* | 670 | €0.0909 | SI Trade |
12:18:52 - 25-Sep-26 |
| Unknown* | 638 | €0.0909 | SI Trade |
11:50:01 - 25-Sep-26 |
| Unknown* | 330 | €0.0909 | SI Trade |
11:50:01 - 25-Sep-26 |
| Unknown* | 926 | €0.0882 | SI Trade |
11:29:31 - 25-Sep-26 |
| Unknown* | 16 | €0.0909 | SI Trade |
11:05:11 - 25-Sep-26 |
| Unknown* | 500 | €0.090829 | Currency Conversion Negotiated Trade |
10:59:12 - 25-Sep-26 |
| Unknown* | 43 | €0.0909 | SI Trade |
10:50:28 - 25-Sep-26 |
| Unknown* | 13 | €0.0886 | SI Trade |
10:50:28 - 25-Sep-26 |
| Unknown* | 25 | €0.0901 | SI Trade |
10:18:53 - 25-Sep-26 |
| Unknown* | 1,723 | €0.0891 | SI Trade |
10:18:53 - 25-Sep-26 |
| Unknown* | 16 | €0.0891 | SI Trade |
09:30:26 - 25-Sep-26 |
| Unknown* | 30 | €0.0909 | SI Trade |
08:28:58 - 25-Sep-26 |
| Unknown* | 16 | €0.0909 | SI Trade |
08:28:58 - 25-Sep-26 |
| Unknown* | 12 | €0.0909 | SI Trade |
08:18:53 - 25-Sep-26 |
| Unknown* | 83 | €0.0872 | SI Trade |
08:09:12 - 25-Sep-26 |
| Unknown* | 37 | €0.0899 | SI Trade |
08:00:30 - 25-Sep-26 |
| Unknown* | 141 | €0.0899 | SI Trade |
08:00:30 - 25-Sep-26 |
| Unknown* | 128 | €0.0899 | SI Trade |
08:00:30 - 25-Sep-26 |
| Unknown* | 645 | €0.0899 | SI Trade |
08:00:30 - 25-Sep-26 |
| Unknown* | 1,114 | €0.0883 | SI Trade |
16:22:20 - 24-Sep-26 |
| Unknown* | 634 | €0.089 | SI Trade |
15:36:15 - 24-Sep-26 |
| Unknown* | 251 | €0.089 | SI Trade |
15:28:41 - 24-Sep-26 |
| Unknown* | 100 | €0.0899 | SI Trade |
14:52:49 - 24-Sep-26 |
| Unknown* | 2,377 | €0.0893 | SI Trade |
14:18:16 - 24-Sep-26 |
| Unknown* | 26 | €0.0894 | SI Trade |
11:59:32 - 24-Sep-26 |
| Unknown* | 17 | €0.0894 | SI Trade |
11:44:02 - 24-Sep-26 |
| Unknown* | 22 | €0.0898 | SI Trade |
10:57:22 - 24-Sep-26 |
| Unknown* | 15 | €0.0885 | SI Trade |
10:49:48 - 24-Sep-26 |
| Unknown* | 660 | €0.0882 | SI Trade |
10:19:27 - 24-Sep-26 |
| Unknown* | 2,580 | €0.0882 | SI Trade |
09:23:45 - 24-Sep-26 |
| Unknown* | 486 | €0.0899 | SI Trade |
09:17:30 - 24-Sep-26 |
| Unknown* | 2,094 | €0.09 | SI Trade |
09:15:39 - 24-Sep-26 |
| Unknown* | 25 | €0.0901 | SI Trade |
08:23:40 - 24-Sep-26 |
| Unknown* | 90 | €0.0915 | SI Trade |
08:08:54 - 24-Sep-26 |
| Unknown* | 201 | €0.0914 | SI Trade |
08:04:42 - 24-Sep-26 |
| Unknown* | 46 | €0.092 | SI Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 12 | €0.092 | SI Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 50 | €0.092 | SI Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 113 | €0.0882 | SI Trade |
16:12:55 - 23-Sep-26 |
| Unknown* | 13 | €0.0886 | SI Trade |
15:24:18 - 23-Sep-26 |
| Unknown* | 13 | €0.0886 | SI Trade |
15:10:42 - 23-Sep-26 |
| Unknown* | 225 | €0.088 | SI Trade |
14:33:29 - 23-Sep-26 |
| Unknown* | 13 | €0.088 | SI Trade |
10:42:41 - 23-Sep-26 |
| Unknown* | 90 | €0.088 | SI Trade |
10:13:56 - 23-Sep-26 |
| Unknown* | 39 | €0.0895 | SI Trade |
10:09:18 - 23-Sep-26 |
| Unknown* | 26 | €0.0895 | SI Trade |
10:09:18 - 23-Sep-26 |
| Unknown* | 25 | €0.0897 | SI Trade |
09:27:38 - 23-Sep-26 |
| Unknown* | 1,000 | €0.0905 | SI Trade |
08:17:23 - 23-Sep-26 |
| Unknown* | 58 | €0.09 | SI Trade |
08:06:54 - 23-Sep-26 |
| Unknown* | 14 | €0.09 | SI Trade |
08:06:54 - 23-Sep-26 |
| Unknown* | 13 | €0.0892 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 12 | €0.0906 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 42 | €0.0892 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 436 | €0.0892 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 385 | €0.0906 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 20 | €0.0906 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 205 | €0.0892 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 38 | €0.0906 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 8 | €0.0892 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 133 | €0.0897 | SI Trade |
16:18:13 - 22-Sep-26 |
| Unknown* | 11 | €0.0902 | SI Trade |
16:18:13 - 22-Sep-26 |
| Unknown* | 34 | €0.0902 | SI Trade |
16:18:13 - 22-Sep-26 |
| Unknown* | 193 | €0.0897 | SI Trade |
15:05:37 - 22-Sep-26 |
| Unknown* | 45 | €0.0907 | SI Trade |
14:27:48 - 22-Sep-26 |
| Unknown* | 25 | €0.0901 | SI Trade |
14:11:12 - 22-Sep-26 |
| Unknown* | 38 | €0.0901 | SI Trade |
13:27:28 - 22-Sep-26 |
| Unknown* | 13 | €0.0894 | SI Trade |
13:16:04 - 22-Sep-26 |
| Unknown* | 775 | €0.0901 | SI Trade |
13:16:04 - 22-Sep-26 |
| Unknown* | 23 | €0.0894 | SI Trade |
13:16:04 - 22-Sep-26 |
| Unknown* | 52 | €0.089 | SI Trade |
12:38:41 - 22-Sep-26 |
| Unknown* | 67 | €0.0894 | SI Trade |
12:04:19 - 22-Sep-26 |
| Unknown* | 2,098 | €0.089 | SI Trade |
11:53:02 - 22-Sep-26 |
| Unknown* | 183 | €0.0891 | SI Trade |
11:04:01 - 22-Sep-26 |
| Unknown* | 64 | €0.0904 | SI Trade |
10:11:08 - 22-Sep-26 |
| Unknown* | 25 | €0.09089 | Currency Conversion Negotiated Trade |
09:46:13 - 22-Sep-26 |
| Unknown* | 523 | €0.0896 | SI Trade |
09:40:52 - 22-Sep-26 |
| Unknown* | 119 | €0.0919 | SI Trade |
09:31:53 - 22-Sep-26 |
| Unknown* | 350 | €0.0919 | SI Trade |
09:07:55 - 22-Sep-26 |
| Unknown* | 51 | €0.092 | SI Trade |
08:06:21 - 22-Sep-26 |
| Unknown* | 119 | €0.092 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 19 | €0.0919 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 179 | €0.0919 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 370 | €0.0919 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 41 | €0.0919 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 25 | €0.091 | SI Trade |
16:21:54 - 21-Sep-26 |
| Unknown* | 12 | €0.0909 | SI Trade |
16:07:35 - 21-Sep-26 |
| Unknown* | 24 | €0.0909 | SI Trade |
16:07:35 - 21-Sep-26 |
| Unknown* | 251 | €0.0905 | SI Trade |
15:25:36 - 21-Sep-26 |
| Unknown* | 133 | €0.091 | SI Trade |
15:23:34 - 21-Sep-26 |
| Unknown* | 318 | €0.091 | SI Trade |
14:55:07 - 21-Sep-26 |
| Unknown* | 25 | €0.091 | SI Trade |
14:36:53 - 21-Sep-26 |
| Unknown* | 80 | €0.0903 | SI Trade |
14:34:53 - 21-Sep-26 |
| Unknown* | 796 | €0.091 | SI Trade |
14:34:53 - 21-Sep-26 |
| Unknown* | 93 | €0.091 | SI Trade |
14:34:53 - 21-Sep-26 |