Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 101 €0.0892 SI Trade
 16:29:28 - 04-Sep-26
Unknown* 1,052 €0.0892 SI Trade
 16:19:56 - 04-Sep-26
Unknown* 129 €0.0899 SI Trade
 15:48:54 - 04-Sep-26
Unknown* 129 €0.09 SI Trade
 15:19:55 - 04-Sep-26
Unknown* 399 €0.09 SI Trade
 14:55:53 - 04-Sep-26
Unknown* 115 €0.0895 SI Trade
 14:07:14 - 04-Sep-26
Unknown* 255 €0.0888 SI Trade
 11:57:52 - 04-Sep-26
Unknown* 50 €0.09 SI Trade
 10:23:08 - 04-Sep-26
Unknown* 12 €0.0902 SI Trade
 10:23:08 - 04-Sep-26
Unknown* 22 €0.0902 SI Trade
 10:23:08 - 04-Sep-26
Unknown* 12 €0.09 SI Trade
 08:37:16 - 04-Sep-26
Unknown* 27 €0.09 SI Trade
 08:14:08 - 04-Sep-26
Unknown* 22 €0.09 SI Trade
 08:14:08 - 04-Sep-26
Unknown* 14 €0.09 SI Trade
 08:00:07 - 04-Sep-26
Unknown* 54 €0.09 SI Trade
 08:00:07 - 04-Sep-26
Unknown* 500 €0.09 SI Trade
 08:00:07 - 04-Sep-26
Unknown* 515 €0.09 SI Trade
 08:00:07 - 04-Sep-26
Unknown* 129 €0.09 SI Trade
 08:00:07 - 04-Sep-26
Unknown* 69 €0.09 SI Trade
 08:00:07 - 04-Sep-26
Unknown* 203 €0.09 SI Trade
 08:00:07 - 04-Sep-26
Unknown* 120 €0.09 SI Trade
 08:00:07 - 04-Sep-26
Unknown* 84 €0.09 SI Trade
 15:31:01 - 03-Sep-26
Unknown* 296 €0.0902 SI Trade
 15:02:31 - 03-Sep-26
Unknown* 25 €0.0902 SI Trade
 15:02:31 - 03-Sep-26
Unknown* 17 €0.0902 SI Trade
 15:02:31 - 03-Sep-26
Unknown* 17 €0.0888 SI Trade
 15:02:31 - 03-Sep-26
Unknown* 155 €0.0902 SI Trade
 15:02:31 - 03-Sep-26
Unknown* 1,125 €0.088861 Currency Conversion
Negotiated Trade
 13:52:26 - 03-Sep-26
Unknown* 103 €0.0902 SI Trade
 11:57:06 - 03-Sep-26
Unknown* 100 €0.089 SI Trade
 11:02:27 - 03-Sep-26
Unknown* 177 €0.089 SI Trade
 10:31:47 - 03-Sep-26
Unknown* 679 €0.089 SI Trade
 10:31:47 - 03-Sep-26
Unknown* 856 €0.089 SI Trade
 10:16:06 - 03-Sep-26
Unknown* 856 €0.089 SI Trade
 10:08:34 - 03-Sep-26
Unknown* 635 €0.089 SI Trade
 10:06:36 - 03-Sep-26
Unknown* 128 €0.0902 SI Trade
 10:06:36 - 03-Sep-26
Unknown* 11 €0.0904 SI Trade
 09:22:11 - 03-Sep-26
Unknown* 22 €0.0904 SI Trade
 09:22:11 - 03-Sep-26
Unknown* 302 €0.091943 Currency Conversion
Negotiated Trade
 08:05:41 - 03-Sep-26
Unknown* 51 €0.089 SI Trade
 08:00:11 - 03-Sep-26
Unknown* 12 €0.089 SI Trade
 08:00:11 - 03-Sep-26
Unknown* 26 €0.092 SI Trade
 08:00:11 - 03-Sep-26
Unknown* 24 €0.089 SI Trade
 08:00:11 - 03-Sep-26
Unknown* 61 €0.092 SI Trade
 08:00:11 - 03-Sep-26
Unknown* 80 €0.092 SI Trade
 08:00:11 - 03-Sep-26
Unknown* 244 €0.089 SI Trade
 08:00:11 - 03-Sep-26
Unknown* 203 €0.092 SI Trade
 08:00:11 - 03-Sep-26
Unknown* 100 €0.09 SI Trade
 15:02:50 - 02-Sep-26
Unknown* 12 €0.09 SI Trade
 15:02:50 - 02-Sep-26
Unknown* 1,048 €0.089 SI Trade
 15:02:50 - 02-Sep-26
Unknown* 5,000 €0.089087 Currency Conversion
Negotiated Trade
 15:01:43 - 02-Sep-26
Unknown* 451 €0.089 SI Trade
 13:50:43 - 02-Sep-26
Unknown* 339 €0.089 SI Trade
 13:50:43 - 02-Sep-26
Unknown* 43 €0.089 SI Trade
 13:50:43 - 02-Sep-26
Unknown* 835 €0.089 SI Trade
 13:09:55 - 02-Sep-26
Unknown* 585 €0.089 SI Trade
 12:46:28 - 02-Sep-26
Unknown* 250 €0.089 SI Trade
 12:46:28 - 02-Sep-26
Unknown* 823 €0.089 SI Trade
 12:29:02 - 02-Sep-26
Unknown* 12 €0.089 SI Trade
 12:29:02 - 02-Sep-26
Unknown* 9 €0.0885 SI Trade
 12:17:06 - 02-Sep-26
Unknown* 807 €0.089 SI Trade
 12:17:06 - 02-Sep-26
Unknown* 37 €0.089 SI Trade
 12:17:06 - 02-Sep-26
Unknown* 835 €0.089 SI Trade
 11:22:59 - 02-Sep-26
Unknown* 835 €0.089 SI Trade
 10:51:04 - 02-Sep-26
Unknown* 604 €0.089 SI Trade
 10:45:44 - 02-Sep-26
Unknown* 150 €0.0887 SI Trade
 10:07:55 - 02-Sep-26
Unknown* 269 €0.0902 SI Trade
 09:34:01 - 02-Sep-26
Unknown* 30 €0.0903 SI Trade
 08:54:04 - 02-Sep-26
Unknown* 68 €0.0903 SI Trade
 08:54:04 - 02-Sep-26
Unknown* 244 €0.0903 SI Trade
 08:34:41 - 02-Sep-26
Unknown* 997 €0.0898 SI Trade
 08:00:23 - 02-Sep-26
Unknown* 12 €0.0898 SI Trade
 08:00:23 - 02-Sep-26
Unknown* 38 €0.0899 SI Trade
 08:00:23 - 02-Sep-26
Unknown* 111 €0.0899 SI Trade
 08:00:23 - 02-Sep-26
Unknown* 73 €0.0899 SI Trade
 08:00:23 - 02-Sep-26
Unknown* 17 €0.0898 SI Trade
 08:00:23 - 02-Sep-26
Unknown* 1,490 €0.0899 SI Trade
 08:00:23 - 02-Sep-26
Unknown* 23 €0.0891 SI Trade
 13:41:57 - 01-Sep-26
Unknown* 59 €0.0887 SI Trade
 11:58:07 - 01-Sep-26
Unknown* 848 €0.0891 SI Trade
 11:17:51 - 01-Sep-26
Unknown* 848 €0.0891 SI Trade
 11:16:45 - 01-Sep-26
Unknown* 12 €0.0891 SI Trade
 11:13:00 - 01-Sep-26
Unknown* 224 €0.0891 SI Trade
 11:13:00 - 01-Sep-26
Unknown* 25 €0.0899 SI Trade
 09:56:23 - 01-Sep-26
Unknown* 12 €0.09 SI Trade
 09:10:28 - 01-Sep-26
Unknown* 28 €0.0907 SI Trade
 08:40:39 - 01-Sep-26
Unknown* 13 €0.09 SI Trade
 08:31:05 - 01-Sep-26
Unknown* 12 €0.09 SI Trade
 08:16:05 - 01-Sep-26
Unknown* 25 €0.09 SI Trade
 08:09:38 - 01-Sep-26
Unknown* 56 €0.09 SI Trade
 08:09:38 - 01-Sep-26
Unknown* 76 €0.0899 SI Trade
 08:00:05 - 01-Sep-26
Unknown* 255 €0.09 SI Trade
 08:00:05 - 01-Sep-26
Unknown* 129 €0.09 SI Trade
 08:00:05 - 01-Sep-26
Unknown* 85 €0.09 SI Trade
 08:00:05 - 01-Sep-26
Unknown* 429 €0.0899 SI Trade
 08:00:05 - 01-Sep-26
Unknown* 133 €0.091 SI Trade
 16:03:35 - 28-Aug-26
Unknown* 38 €0.091 SI Trade
 16:03:35 - 28-Aug-26
Unknown* 25 €0.091 SI Trade
 16:03:35 - 28-Aug-26
Unknown* 38 €0.091 SI Trade
 15:46:13 - 28-Aug-26
Unknown* 400 €0.091 SI Trade
 15:46:13 - 28-Aug-26
Unknown* 798 €0.091 SI Trade
 15:44:15 - 28-Aug-26
Unknown* 82 €0.0909 SI Trade
 15:18:23 - 28-Aug-26
Unknown* 300 €0.0909 SI Trade
 11:24:58 - 28-Aug-26
Unknown* 128 €0.0909 SI Trade
 11:24:58 - 28-Aug-26
Unknown* 192 €0.091 SI Trade
 10:27:28 - 28-Aug-26
Unknown* 807 €0.0914 SI Trade
 09:51:12 - 28-Aug-26
Unknown* 200 €0.09 SI Trade
 09:48:31 - 28-Aug-26
Unknown* 12 €0.0903 SI Trade
 09:42:04 - 28-Aug-26
Unknown* 1,099 €0.0903 SI Trade
 09:40:06 - 28-Aug-26
Unknown* 25 €0.0915 SI Trade
 09:01:21 - 28-Aug-26
Unknown* 57 €0.0919 SI Trade
 08:31:08 - 28-Aug-26
Unknown* 12 €0.0919 SI Trade
 08:31:08 - 28-Aug-26
Unknown* 50 €0.0919 SI Trade
 08:09:27 - 28-Aug-26
Unknown* 214 €0.092 SI Trade
 08:06:28 - 28-Aug-26
Unknown* 17 €0.092 SI Trade
 08:00:20 - 28-Aug-26
Unknown* 108 €0.092 SI Trade
 08:00:20 - 28-Aug-26
Unknown* 25 €0.092 SI Trade
 08:00:20 - 28-Aug-26
Unknown* 74 €0.092 SI Trade
 08:00:20 - 28-Aug-26
Unknown* 531 €0.0908 SI Trade
 08:00:04 - 28-Aug-26
Unknown* 55 €0.09 SI Trade
 08:00:04 - 28-Aug-26
Unknown* 55 €0.0908 SI Trade
 08:00:04 - 28-Aug-26
Unknown* 62 €0.0908 SI Trade
 08:00:04 - 28-Aug-26
Unknown* 24 €0.0908 SI Trade
 08:00:04 - 28-Aug-26
Unknown* 106 €0.09 SI Trade
 16:28:02 - 27-Aug-26
Unknown* 281 €0.0915 SI Trade
 16:28:02 - 27-Aug-26
Unknown* 57 €0.0915 SI Trade
 16:22:34 - 27-Aug-26
Unknown* 811 €0.0915 SI Trade
 16:22:34 - 27-Aug-26
Unknown* 12 €0.0907 SI Trade
 15:39:43 - 27-Aug-26
Unknown* 38 €0.0907 SI Trade
 15:39:43 - 27-Aug-26
Unknown* 38 €0.0907 SI Trade
 15:39:43 - 27-Aug-26
Unknown* 25 €0.0907 SI Trade
 15:39:43 - 27-Aug-26
Unknown* 420 €0.0907 SI Trade
 15:39:43 - 27-Aug-26
Unknown* 187 €0.0905 SI Trade
 15:26:34 - 27-Aug-26
Unknown* 424 €0.0905 SI Trade
 15:01:09 - 27-Aug-26
Unknown* 25,401 €0.090721 Currency Conversion
Negotiated Trade
 14:56:53 - 27-Aug-26
Unknown* 12 €0.0907 SI Trade
 14:46:50 - 27-Aug-26
Unknown* 956 €0.0901 SI Trade
 13:43:37 - 27-Aug-26
Unknown* 157 €0.0901 SI Trade
 11:48:46 - 27-Aug-26
Unknown* 62 €0.0901 SI Trade
 11:48:46 - 27-Aug-26
Unknown* 34 €0.091 SI Trade
 08:50:24 - 27-Aug-26
Unknown* 32 €0.0909 SI Trade
 08:18:55 - 27-Aug-26
Unknown* 36 €0.0909 SI Trade
 08:18:55 - 27-Aug-26
Unknown* 797 €0.0909 SI Trade
 08:11:16 - 27-Aug-26
Unknown* 30 €0.091 SI Trade
 08:09:08 - 27-Aug-26
Unknown* 191 €0.091 SI Trade
 08:09:08 - 27-Aug-26
Unknown* 385 €0.091 SI Trade
 16:02:50 - 26-Aug-26
Unknown* 114 €0.091 SI Trade
 15:31:18 - 26-Aug-26
Unknown* 15 €0.091 SI Trade
 15:04:47 - 26-Aug-26
Unknown* 0 €0.09 SI Trade
 15:04:47 - 26-Aug-26
Unknown* 129 €0.09 SI Trade
 15:04:47 - 26-Aug-26
Unknown* 13 €0.091 SI Trade
 12:52:51 - 26-Aug-26
Unknown* 15 €0.091 SI Trade
 12:09:30 - 26-Aug-26
Unknown* 726 €0.091 SI Trade
 11:09:47 - 26-Aug-26
Unknown* 372 €0.091 SI Trade
 11:04:27 - 26-Aug-26
Unknown* 57 €0.0901 SI Trade
 10:40:06 - 26-Aug-26
Unknown* 90 €0.0901 SI Trade
 10:08:30 - 26-Aug-26
Unknown* 57 €0.091 SI Trade
 08:09:14 - 26-Aug-26
Unknown* 109 €0.091 SI Trade
 08:00:28 - 26-Aug-26
Unknown* 0 €0.0901 SI Trade
 08:00:28 - 26-Aug-26
Unknown* 22 €0.0908 SI Trade
 16:06:46 - 25-Aug-26
Unknown* 57 €0.0908 SI Trade
 16:06:46 - 25-Aug-26
Unknown* 64 €0.0908 SI Trade
 15:04:53 - 25-Aug-26
Unknown* 11 €0.0902 SI Trade
 13:57:19 - 25-Aug-26
Unknown* 26 €0.0902 SI Trade
 12:06:22 - 25-Aug-26
Unknown* 33 €0.0905 SI Trade
 11:15:25 - 25-Aug-26
Unknown* 0 €0.0902 SI Trade
 11:15:25 - 25-Aug-26
Unknown* 33 €0.0905 SI Trade
 09:53:00 - 25-Aug-26
Unknown* 1,285 €0.090948 Currency Conversion
Negotiated Trade
 09:52:24 - 25-Aug-26
Unknown* 1,285 €0.090948 Currency Conversion
Negotiated Trade
 09:48:33 - 25-Aug-26
Unknown* 6 €0.0902 SI Trade
 08:41:20 - 25-Aug-26
Unknown* 29 €0.0914 SI Trade
 08:27:25 - 25-Aug-26
Unknown* 6 €0.0914 SI Trade
 08:27:25 - 25-Aug-26
Unknown* 127 €0.0914 SI Trade
 08:27:25 - 25-Aug-26
Unknown* 13 €0.0914 SI Trade
 08:27:25 - 25-Aug-26
Unknown* 136 €0.091 SI Trade
 08:07:43 - 25-Aug-26
Unknown* 327 €0.091 SI Trade
 08:07:43 - 25-Aug-26
Unknown* 117 €0.091 SI Trade
 16:11:55 - 24-Aug-26
Unknown* 26 €0.091 SI Trade
 16:11:55 - 24-Aug-26
Unknown* 22 €0.0905 SI Trade
 15:12:27 - 24-Aug-26
Unknown* 86 €0.0905 SI Trade
 14:56:48 - 24-Aug-26
Unknown* 255 €0.0905 SI Trade
 14:56:48 - 24-Aug-26
Unknown* 16 €0.0905 SI Trade
 14:29:42 - 24-Aug-26
Unknown* 70 €0.0902 SI Trade
 14:29:42 - 24-Aug-26
Unknown* 40 €0.0903 SI Trade
 11:53:07 - 24-Aug-26
Unknown* 164 €0.091 SI Trade
 11:33:00 - 24-Aug-26
Unknown* 513 €0.090978 Currency Conversion
Negotiated Trade
 10:46:54 - 24-Aug-26
Unknown* 167 €0.0903 SI Trade
 09:38:13 - 24-Aug-26
Unknown* 333 €0.0903 SI Trade
 08:45:42 - 24-Aug-26
Unknown* 12 €0.0914 SI Trade
 08:15:34 - 24-Aug-26
Unknown* 393 €0.0914 SI Trade
 08:12:55 - 24-Aug-26
Unknown* 24 €0.0914 SI Trade
 08:12:55 - 24-Aug-26
Unknown* 27 €0.0914 SI Trade
 08:12:55 - 24-Aug-26
Unknown* 92 €0.0914 SI Trade
 08:10:17 - 24-Aug-26
Unknown* 613 €0.0914 SI Trade
 08:10:17 - 24-Aug-26
Unknown* 653 €0.0914 SI Trade
 08:00:23 - 24-Aug-26
Unknown* 39 €0.0914 SI Trade
 08:00:23 - 24-Aug-26
Unknown* 12 €0.0914 SI Trade
 08:00:23 - 24-Aug-26
Unknown* 495 €0.0902 SI Trade
 08:00:22 - 24-Aug-26
Unknown* 15 €0.0914 SI Trade
 08:00:22 - 24-Aug-26
Unknown* 42 €0.0914 SI Trade
 08:00:22 - 24-Aug-26
FTSE 100 Latest
Value10,831.09
Change-0.43