Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 0.0898 0.0898 0.0898 0.0898 32,190
11th Jun 2026 (Thu) 0.090579 0.090579 0.090579 0.090579 6,110
10th Jun 2026 (Wed) 0.0915 0.0915 0.0915 0.0915 3,184
9th Jun 2026 (Tue) 0.0919 0.0919 0.0919 0.0919 15,405
8th Jun 2026 (Mon) 0.0904 0.0904 0.0904 0.0904 37,520
5th Jun 2026 (Fri) 0.0906 0.0906 0.0906 0.0906 8,135
4th Jun 2026 (Thu) 0.092 0.092 0.092 0.092 23,846
3rd Jun 2026 (Wed) 0.092 0.092 0.092 0.092 10,249
2nd Jun 2026 (Tue) 0.092 0.092 0.092 0.092 20,115
1st Jun 2026 (Mon) 0.0935 0.0935 0.0935 0.0935 25,344
29th May 2026 (Fri) 0.0918 0.0918 0.0918 0.0918 5,783
28th May 2026 (Thu) 0.0918 0.0918 0.0918 0.0918 15,867
27th May 2026 (Wed) 0.0919 0.0919 0.0919 0.0919 26,224
26th May 2026 (Tue) 0.0914 0.0914 0.0914 0.0914 18,199
25th May 2026 (Mon) 0.0906 0.0906 0.0906 0.0906 0
22nd May 2026 (Fri) 0.0906 0.0906 0.0906 0.0906 13,169
21st May 2026 (Thu) 0.0914 0.0914 0.0914 0.0914 14,556
20th May 2026 (Wed) 0.0921 0.0921 0.0921 0.0921 8,842
19th May 2026 (Tue) 0.093561 0.093561 0.093561 0.093561 12,279
18th May 2026 (Mon) 0.0959 0.0959 0.0959 0.0959 197,028
15th May 2026 (Fri) 0.0845 0.0845 0.0845 0.0845 25,293
14th May 2026 (Thu) 0.0851 0.0851 0.0851 0.0851 17,777
13th May 2026 (Wed) 0.0857 0.0857 0.0857 0.0857 5,774
12th May 2026 (Tue) 0.0862 0.0862 0.0862 0.0862 3,254
11th May 2026 (Mon) 0.0877 0.0877 0.0877 0.0877 14,902
8th May 2026 (Fri) 0.088 0.088 0.088 0.088 4,225
7th May 2026 (Thu) 0.088 0.088 0.088 0.088 15,006
6th May 2026 (Wed) 0.088 0.088 0.088 0.088 16,216
5th May 2026 (Tue) 0.0879 0.0879 0.0879 0.0879 5,583
4th May 2026 (Mon) 0.088 0.088 0.088 0.088 0
1st May 2026 (Fri) 0.088 0.088 0.088 0.088 0
30th Apr 2026 (Thu) 0.088 0.088 0.088 0.088 5,221
29th Apr 2026 (Wed) 0.0892 0.0892 0.0892 0.0892 3,136
28th Apr 2026 (Tue) 0.089 0.089 0.089 0.089 6,858
27th Apr 2026 (Mon) 0.0895 0.0895 0.0895 0.0895 11,500
24th Apr 2026 (Fri) 0.0906 0.0906 0.0906 0.0906 2,707
23rd Apr 2026 (Thu) 0.0925 0.0925 0.0925 0.0925 23,126
22nd Apr 2026 (Wed) 0.0889 0.0889 0.0889 0.0889 15,902
21st Apr 2026 (Tue) 0.0878 0.0878 0.0878 0.0878 7,218
20th Apr 2026 (Mon) 0.0869 0.0869 0.0869 0.0869 10,168
17th Apr 2026 (Fri) 0.087 0.087 0.087 0.087 25,706
16th Apr 2026 (Thu) 0.0886 0.0886 0.0886 0.0886 4,678
15th Apr 2026 (Wed) 0.088 0.088 0.088 0.088 6,320
FTSE 100 Latest
Value10,471.72
Change167.84