Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 0.093395 0.093395 0.093395 0.093395 6,445
6th Aug 2026 (Thu) 0.0914 0.0914 0.0914 0.0914 3,149
5th Aug 2026 (Wed) 0.093 0.093 0.093 0.093 3,572
4th Aug 2026 (Tue) 0.093 0.093 0.093 0.093 4,417
3rd Aug 2026 (Mon) 0.0909 0.0909 0.0909 0.0909 3,802
31st Jul 2026 (Fri) 0.0938 0.0938 0.0938 0.0938 3,042
30th Jul 2026 (Thu) 0.0926 0.0926 0.0926 0.0926 2,671
29th Jul 2026 (Wed) 0.0914 0.0914 0.0914 0.0914 2,476
28th Jul 2026 (Tue) 0.092 0.092 0.092 0.092 2,127
27th Jul 2026 (Mon) 0.0915 0.0915 0.0915 0.0915 7,614
24th Jul 2026 (Fri) 0.0932 0.0932 0.0932 0.0932 1,971
23rd Jul 2026 (Thu) 0.0944 0.0944 0.0944 0.0944 2,833
22nd Jul 2026 (Wed) 0.096 0.096 0.096 0.096 70,520
21st Jul 2026 (Tue) 0.0918 0.0918 0.0918 0.0918 4,286
20th Jul 2026 (Mon) 0.0908 0.0908 0.0908 0.0908 2,171
17th Jul 2026 (Fri) 0.0904 0.0904 0.0904 0.0904 2,711
16th Jul 2026 (Thu) 0.0913 0.0913 0.0913 0.0913 15,553
15th Jul 2026 (Wed) 0.0934 0.0934 0.0934 0.0934 486
14th Jul 2026 (Tue) 0.0928 0.0928 0.0928 0.0928 5,973
13th Jul 2026 (Mon) 0.0933 0.0933 0.0933 0.0933 4,311
10th Jul 2026 (Fri) 0.0932 0.0932 0.0932 0.0932 965
9th Jul 2026 (Thu) 0.0941 0.0941 0.0941 0.0941 4,085
8th Jul 2026 (Wed) 0.0935 0.0935 0.0935 0.0935 9,425
7th Jul 2026 (Tue) 0.095 0.095 0.095 0.095 29,322
6th Jul 2026 (Mon) 0.0952 0.0952 0.0952 0.0952 12,245
3rd Jul 2026 (Fri) 0.0967 0.0967 0.0967 0.0967 5,976
2nd Jul 2026 (Thu) 0.095 0.095 0.095 0.095 5,443
1st Jul 2026 (Wed) 0.095 0.095 0.095 0.095 7,166
30th Jun 2026 (Tue) 0.0969 0.0969 0.0969 0.0969 4,148
29th Jun 2026 (Mon) 0.0961 0.0961 0.0961 0.0961 22,011
26th Jun 2026 (Fri) 0.0971 0.0971 0.0971 0.0971 12,134
25th Jun 2026 (Thu) 0.0993 0.0993 0.0993 0.0993 15,711
24th Jun 2026 (Wed) 0.1002 0.1002 0.1002 0.1002 3,464
23rd Jun 2026 (Tue) 0.0979 0.0979 0.0979 0.0979 26,888
22nd Jun 2026 (Mon) 0.0989 0.0989 0.0989 0.0989 18,675
19th Jun 2026 (Fri) 0.0927 0.0927 0.0927 0.0927 8,074
18th Jun 2026 (Thu) 0.097 0.097 0.097 0.097 10,732
17th Jun 2026 (Wed) 0.0937 0.0937 0.0937 0.0937 64,061
16th Jun 2026 (Tue) 0.0899 0.0899 0.0899 0.0899 6,202
15th Jun 2026 (Mon) 0.0906 0.0906 0.0906 0.0906 22,321
12th Jun 2026 (Fri) 0.0898 0.0898 0.0898 0.0898 32,190
11th Jun 2026 (Thu) 0.090579 0.090579 0.090579 0.090579 6,110
10th Jun 2026 (Wed) 0.0915 0.0915 0.0915 0.0915 3,184
FTSE 100 Latest
Value10,901.09
Change33.20