Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 0.0845 0.0845 0.0845 0.0845 25,293
14th May 2026 (Thu) 0.0851 0.0851 0.0851 0.0851 17,777
13th May 2026 (Wed) 0.0857 0.0857 0.0857 0.0857 5,774
12th May 2026 (Tue) 0.0862 0.0862 0.0862 0.0862 3,254
11th May 2026 (Mon) 0.0877 0.0877 0.0877 0.0877 14,902
8th May 2026 (Fri) 0.088 0.088 0.088 0.088 4,225
7th May 2026 (Thu) 0.088 0.088 0.088 0.088 15,006
6th May 2026 (Wed) 0.088 0.088 0.088 0.088 16,216
5th May 2026 (Tue) 0.0879 0.0879 0.0879 0.0879 5,583
4th May 2026 (Mon) 0.088 0.088 0.088 0.088 0
1st May 2026 (Fri) 0.088 0.088 0.088 0.088 0
30th Apr 2026 (Thu) 0.088 0.088 0.088 0.088 5,221
29th Apr 2026 (Wed) 0.0892 0.0892 0.0892 0.0892 3,136
28th Apr 2026 (Tue) 0.089 0.089 0.089 0.089 6,858
27th Apr 2026 (Mon) 0.0895 0.0895 0.0895 0.0895 11,500
24th Apr 2026 (Fri) 0.0906 0.0906 0.0906 0.0906 2,707
23rd Apr 2026 (Thu) 0.0925 0.0925 0.0925 0.0925 23,126
22nd Apr 2026 (Wed) 0.0889 0.0889 0.0889 0.0889 15,902
21st Apr 2026 (Tue) 0.0878 0.0878 0.0878 0.0878 7,218
20th Apr 2026 (Mon) 0.0869 0.0869 0.0869 0.0869 10,168
17th Apr 2026 (Fri) 0.087 0.087 0.087 0.087 25,706
16th Apr 2026 (Thu) 0.0886 0.0886 0.0886 0.0886 4,678
15th Apr 2026 (Wed) 0.088 0.088 0.088 0.088 6,320
14th Apr 2026 (Tue) 0.0868 0.0868 0.0868 0.0868 31,422
13th Apr 2026 (Mon) 0.087 0.087 0.087 0.087 11,958
10th Apr 2026 (Fri) 0.0866 0.0866 0.0866 0.0866 13,398
9th Apr 2026 (Thu) 0.0863 0.0863 0.0863 0.0863 8,996
8th Apr 2026 (Wed) 0.0895 0.0895 0.0895 0.0895 59,267
7th Apr 2026 (Tue) 0.0892 0.0892 0.0892 0.0892 53,889
6th Apr 2026 (Mon) 0.087 0.087 0.087 0.087 0
3rd Apr 2026 (Fri) 0.087 0.087 0.087 0.087 0
2nd Apr 2026 (Thu) 0.087 0.087 0.087 0.087 26,834
1st Apr 2026 (Wed) 0.0876 0.0876 0.0876 0.0876 13,839
31st Mar 2026 (Tue) 0.0864 0.0864 0.0864 0.0864 6,159
30th Mar 2026 (Mon) 0.0835 0.0835 0.0835 0.0835 38,693
27th Mar 2026 (Fri) 0.0912 0.0912 0.0912 0.0912 7,946
26th Mar 2026 (Thu) 0.091 0.091 0.091 0.091 2,443
25th Mar 2026 (Wed) 0.0929 0.0929 0.0929 0.0929 16,128
24th Mar 2026 (Tue) 0.0915 0.0915 0.0915 0.0915 13,425
23rd Mar 2026 (Mon) 0.091 0.091 0.091 0.091 5,218
20th Mar 2026 (Fri) 0.09 0.09 0.09 0.09 2,392
19th Mar 2026 (Thu) 0.089769 0.089769 0.089769 0.089769 4,857
18th Mar 2026 (Wed) 0.093 0.093 0.093 0.093 5,286
17th Mar 2026 (Tue) 0.0918 0.0918 0.0918 0.0918 10,127
FTSE 100 Latest
Value10,195.37
Change-177.56