Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 0.0892 0.0892 0.0892 0.0892 3,929
3rd Sep 2026 (Thu) 0.09 0.09 0.09 0.09 6,289
2nd Sep 2026 (Wed) 0.09 0.09 0.09 0.09 16,124
1st Sep 2026 (Tue) 0.0891 0.0891 0.0891 0.0891 3,159
31st Aug 2026 (Mon) 0.091 0.091 0.091 0.091 0
28th Aug 2026 (Fri) 0.091 0.091 0.091 0.091 5,574
27th Aug 2026 (Thu) 0.09 0.09 0.09 0.09 30,254
26th Aug 2026 (Wed) 0.091 0.091 0.091 0.091 2,082
25th Aug 2026 (Tue) 0.0908 0.0908 0.0908 0.0908 4,015
24th Aug 2026 (Mon) 0.091 0.091 0.091 0.091 7,204
21st Aug 2026 (Fri) 0.091 0.091 0.091 0.091 1,291
20th Aug 2026 (Thu) 0.0903 0.0903 0.0903 0.0903 5,817
19th Aug 2026 (Wed) 0.091 0.091 0.091 0.091 3,657
18th Aug 2026 (Tue) 0.0923 0.0923 0.0923 0.0923 1,589
17th Aug 2026 (Mon) 0.0915 0.0915 0.0915 0.0915 11,651
14th Aug 2026 (Fri) 0.0925 0.0925 0.0925 0.0925 1,509
13th Aug 2026 (Thu) 0.092 0.092 0.092 0.092 1,651
12th Aug 2026 (Wed) 0.092 0.092 0.092 0.092 3,400
11th Aug 2026 (Tue) 0.092 0.092 0.092 0.092 1,362
10th Aug 2026 (Mon) 0.093 0.093 0.093 0.093 13,135
7th Aug 2026 (Fri) 0.093395 0.093395 0.093395 0.093395 6,445
6th Aug 2026 (Thu) 0.0914 0.0914 0.0914 0.0914 3,149
5th Aug 2026 (Wed) 0.093 0.093 0.093 0.093 3,572
4th Aug 2026 (Tue) 0.093 0.093 0.093 0.093 4,417
3rd Aug 2026 (Mon) 0.0909 0.0909 0.0909 0.0909 3,802
31st Jul 2026 (Fri) 0.0938 0.0938 0.0938 0.0938 3,042
30th Jul 2026 (Thu) 0.0926 0.0926 0.0926 0.0926 2,671
29th Jul 2026 (Wed) 0.0914 0.0914 0.0914 0.0914 2,476
28th Jul 2026 (Tue) 0.092 0.092 0.092 0.092 2,127
27th Jul 2026 (Mon) 0.0915 0.0915 0.0915 0.0915 7,614
24th Jul 2026 (Fri) 0.0932 0.0932 0.0932 0.0932 1,971
23rd Jul 2026 (Thu) 0.0944 0.0944 0.0944 0.0944 2,833
22nd Jul 2026 (Wed) 0.096 0.096 0.096 0.096 70,520
21st Jul 2026 (Tue) 0.0918 0.0918 0.0918 0.0918 4,286
20th Jul 2026 (Mon) 0.0908 0.0908 0.0908 0.0908 2,171
17th Jul 2026 (Fri) 0.0904 0.0904 0.0904 0.0904 2,711
16th Jul 2026 (Thu) 0.0913 0.0913 0.0913 0.0913 15,553
15th Jul 2026 (Wed) 0.0934 0.0934 0.0934 0.0934 486
14th Jul 2026 (Tue) 0.0928 0.0928 0.0928 0.0928 5,973
13th Jul 2026 (Mon) 0.0933 0.0933 0.0933 0.0933 4,311
10th Jul 2026 (Fri) 0.0932 0.0932 0.0932 0.0932 965
9th Jul 2026 (Thu) 0.0941 0.0941 0.0941 0.0941 4,085
8th Jul 2026 (Wed) 0.0935 0.0935 0.0935 0.0935 9,425
7th Jul 2026 (Tue) 0.095 0.095 0.095 0.095 29,322
FTSE 100 Latest
Value10,831.09
Change-0.43