Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 0.0828 0.0828 0.0828 0.0828 5,057
29th Oct 2026 (Thu) 0.0822 0.0822 0.0822 0.0822 12,102
28th Oct 2026 (Wed) 0.0831 0.0831 0.0831 0.0831 2,857
27th Oct 2026 (Tue) 0.0854 0.0854 0.0854 0.0854 7,491
26th Oct 2026 (Mon) 0.0828 0.0828 0.0828 0.0828 2,044
23rd Oct 2026 (Fri) 0.0836 0.0836 0.0836 0.0836 3,752
22nd Oct 2026 (Thu) 0.083 0.083 0.083 0.083 5,070
21st Oct 2026 (Wed) 0.0838 0.0838 0.0838 0.0838 4,488
20th Oct 2026 (Tue) 0.0843 0.0843 0.0843 0.0843 1,224
19th Oct 2026 (Mon) 0.086 0.086 0.086 0.086 1,197
16th Oct 2026 (Fri) 0.0848 0.0848 0.0848 0.0848 5,541
15th Oct 2026 (Thu) 0.0856 0.0856 0.0856 0.0856 3,171
14th Oct 2026 (Wed) 0.0868 0.0868 0.0868 0.0868 1,890
13th Oct 2026 (Tue) 0.0874 0.0874 0.0874 0.0874 14,364
12th Oct 2026 (Mon) 0.0872 0.0872 0.0872 0.0872 4,200
9th Oct 2026 (Fri) 0.0882 0.0882 0.0882 0.0882 99,630
8th Oct 2026 (Thu) 0.0881 0.0881 0.0881 0.0881 15,578
7th Oct 2026 (Wed) 0.0882 0.0882 0.0882 0.0882 10,424
6th Oct 2026 (Tue) 0.0865 0.0865 0.0865 0.0865 2,850
5th Oct 2026 (Mon) 0.0864 0.0864 0.0864 0.0864 2,939
2nd Oct 2026 (Fri) 0.0869 0.0869 0.0869 0.0869 3,219
1st Oct 2026 (Thu) 0.0865 0.0865 0.0865 0.0865 6,582
30th Sep 2026 (Wed) 0.088 0.088 0.088 0.088 5,427
29th Sep 2026 (Tue) 0.0875 0.0875 0.0875 0.0875 18,352
28th Sep 2026 (Mon) 0.0888 0.0888 0.0888 0.0888 17,734
25th Sep 2026 (Fri) 0.089 0.089 0.089 0.089 9,347
24th Sep 2026 (Thu) 0.0883 0.0883 0.0883 0.0883 10,800
23rd Sep 2026 (Wed) 0.0882 0.0882 0.0882 0.0882 2,788
22nd Sep 2026 (Tue) 0.0897 0.0897 0.0897 0.0897 5,550
21st Sep 2026 (Mon) 0.091 0.091 0.091 0.091 24,884
18th Sep 2026 (Fri) 0.080647 0.080647 0.080647 0.080647 11,134
17th Sep 2026 (Thu) 0.0827 0.0827 0.0827 0.0827 2,945
16th Sep 2026 (Wed) 0.0816 0.0816 0.0816 0.0816 5,121
15th Sep 2026 (Tue) 0.0836 0.0836 0.0836 0.0836 5,494
14th Sep 2026 (Mon) 0.086 0.086 0.086 0.086 2,909
11th Sep 2026 (Fri) 0.0865 0.0865 0.0865 0.0865 3,103
10th Sep 2026 (Thu) 0.0861 0.0861 0.0861 0.0861 6,453
9th Sep 2026 (Wed) 0.0877 0.0877 0.0877 0.0877 8,311
8th Sep 2026 (Tue) 0.0896 0.0896 0.0896 0.0896 32,201
7th Sep 2026 (Mon) 0.0888 0.0888 0.0888 0.0888 10,641
4th Sep 2026 (Fri) 0.0892 0.0892 0.0892 0.0892 3,929
3rd Sep 2026 (Thu) 0.09 0.09 0.09 0.09 6,289
2nd Sep 2026 (Wed) 0.09 0.09 0.09 0.09 16,124
FTSE 100 Latest
Value10,729.78
Change7.71