Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 0.0906 0.0906 0.0906 0.0906 2,707
23rd Apr 2026 (Thu) 0.0925 0.0925 0.0925 0.0925 23,126
22nd Apr 2026 (Wed) 0.0889 0.0889 0.0889 0.0889 15,902
21st Apr 2026 (Tue) 0.0878 0.0878 0.0878 0.0878 7,218
20th Apr 2026 (Mon) 0.0869 0.0869 0.0869 0.0869 10,168
17th Apr 2026 (Fri) 0.087 0.087 0.087 0.087 25,706
16th Apr 2026 (Thu) 0.0886 0.0886 0.0886 0.0886 4,678
15th Apr 2026 (Wed) 0.088 0.088 0.088 0.088 6,320
14th Apr 2026 (Tue) 0.0868 0.0868 0.0868 0.0868 31,422
13th Apr 2026 (Mon) 0.087 0.087 0.087 0.087 11,958
10th Apr 2026 (Fri) 0.0866 0.0866 0.0866 0.0866 13,398
9th Apr 2026 (Thu) 0.0863 0.0863 0.0863 0.0863 8,996
8th Apr 2026 (Wed) 0.0895 0.0895 0.0895 0.0895 59,267
7th Apr 2026 (Tue) 0.0892 0.0892 0.0892 0.0892 53,889
6th Apr 2026 (Mon) 0.087 0.087 0.087 0.087 0
3rd Apr 2026 (Fri) 0.087 0.087 0.087 0.087 0
2nd Apr 2026 (Thu) 0.087 0.087 0.087 0.087 26,834
1st Apr 2026 (Wed) 0.0876 0.0876 0.0876 0.0876 13,839
31st Mar 2026 (Tue) 0.0864 0.0864 0.0864 0.0864 6,159
30th Mar 2026 (Mon) 0.0835 0.0835 0.0835 0.0835 38,693
27th Mar 2026 (Fri) 0.0912 0.0912 0.0912 0.0912 7,946
26th Mar 2026 (Thu) 0.091 0.091 0.091 0.091 2,443
25th Mar 2026 (Wed) 0.0929 0.0929 0.0929 0.0929 16,128
24th Mar 2026 (Tue) 0.0915 0.0915 0.0915 0.0915 13,425
23rd Mar 2026 (Mon) 0.091 0.091 0.091 0.091 5,218
20th Mar 2026 (Fri) 0.09 0.09 0.09 0.09 2,392
19th Mar 2026 (Thu) 0.089769 0.089769 0.089769 0.089769 4,857
18th Mar 2026 (Wed) 0.093 0.093 0.093 0.093 5,286
17th Mar 2026 (Tue) 0.0918 0.0918 0.0918 0.0918 10,127
16th Mar 2026 (Mon) 0.0899 0.0899 0.0899 0.0899 4,517
13th Mar 2026 (Fri) 0.0919 0.0919 0.0919 0.0919 4,630
12th Mar 2026 (Thu) 0.0906 0.0906 0.0906 0.0906 1,223
11th Mar 2026 (Wed) 0.091 0.091 0.091 0.091 7,619
10th Mar 2026 (Tue) 0.092 0.092 0.092 0.092 16,665
9th Mar 2026 (Mon) 0.091 0.091 0.091 0.091 41,332
6th Mar 2026 (Fri) 0.092 0.092 0.092 0.092 11,018
5th Mar 2026 (Thu) 0.0915 0.0915 0.0915 0.0915 2,217
4th Mar 2026 (Wed) 0.0929 0.0929 0.0929 0.0929 10,429
3rd Mar 2026 (Tue) 0.09 0.09 0.09 0.09 26,506
2nd Mar 2026 (Mon) 0.096 0.096 0.096 0.096 19,971
27th Feb 2026 (Fri) 0.099 0.099 0.099 0.099 7,354
FTSE 100 Latest
Value10,321.09
Change-57.99