Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0932 0.0932 0.0932 0.0932 965
9th Jul 2026 (Thu) 0.0941 0.0941 0.0941 0.0941 4,085
8th Jul 2026 (Wed) 0.0935 0.0935 0.0935 0.0935 9,425
7th Jul 2026 (Tue) 0.095 0.095 0.095 0.095 29,322
6th Jul 2026 (Mon) 0.0952 0.0952 0.0952 0.0952 12,245
3rd Jul 2026 (Fri) 0.0967 0.0967 0.0967 0.0967 5,976
2nd Jul 2026 (Thu) 0.095 0.095 0.095 0.095 5,443
1st Jul 2026 (Wed) 0.095 0.095 0.095 0.095 7,166
30th Jun 2026 (Tue) 0.0969 0.0969 0.0969 0.0969 4,148
29th Jun 2026 (Mon) 0.0961 0.0961 0.0961 0.0961 22,011
26th Jun 2026 (Fri) 0.0971 0.0971 0.0971 0.0971 12,134
25th Jun 2026 (Thu) 0.0993 0.0993 0.0993 0.0993 15,711
24th Jun 2026 (Wed) 0.1002 0.1002 0.1002 0.1002 3,464
23rd Jun 2026 (Tue) 0.0979 0.0979 0.0979 0.0979 26,888
22nd Jun 2026 (Mon) 0.0989 0.0989 0.0989 0.0989 18,675
19th Jun 2026 (Fri) 0.0927 0.0927 0.0927 0.0927 8,074
18th Jun 2026 (Thu) 0.097 0.097 0.097 0.097 10,732
17th Jun 2026 (Wed) 0.0937 0.0937 0.0937 0.0937 64,061
16th Jun 2026 (Tue) 0.0899 0.0899 0.0899 0.0899 6,202
15th Jun 2026 (Mon) 0.0906 0.0906 0.0906 0.0906 22,321
12th Jun 2026 (Fri) 0.0898 0.0898 0.0898 0.0898 32,190
11th Jun 2026 (Thu) 0.090579 0.090579 0.090579 0.090579 6,110
10th Jun 2026 (Wed) 0.0915 0.0915 0.0915 0.0915 3,184
9th Jun 2026 (Tue) 0.0919 0.0919 0.0919 0.0919 15,405
8th Jun 2026 (Mon) 0.0904 0.0904 0.0904 0.0904 37,520
5th Jun 2026 (Fri) 0.0906 0.0906 0.0906 0.0906 8,135
4th Jun 2026 (Thu) 0.092 0.092 0.092 0.092 23,846
3rd Jun 2026 (Wed) 0.092 0.092 0.092 0.092 10,249
2nd Jun 2026 (Tue) 0.092 0.092 0.092 0.092 20,115
1st Jun 2026 (Mon) 0.0935 0.0935 0.0935 0.0935 25,344
29th May 2026 (Fri) 0.0918 0.0918 0.0918 0.0918 5,783
28th May 2026 (Thu) 0.0918 0.0918 0.0918 0.0918 15,867
27th May 2026 (Wed) 0.0919 0.0919 0.0919 0.0919 26,224
26th May 2026 (Tue) 0.0914 0.0914 0.0914 0.0914 18,199
25th May 2026 (Mon) 0.0906 0.0906 0.0906 0.0906 0
22nd May 2026 (Fri) 0.0906 0.0906 0.0906 0.0906 13,169
21st May 2026 (Thu) 0.0914 0.0914 0.0914 0.0914 14,556
20th May 2026 (Wed) 0.0921 0.0921 0.0921 0.0921 8,842
19th May 2026 (Tue) 0.093561 0.093561 0.093561 0.093561 12,279
18th May 2026 (Mon) 0.0959 0.0959 0.0959 0.0959 197,028
15th May 2026 (Fri) 0.0845 0.0845 0.0845 0.0845 25,293
14th May 2026 (Thu) 0.0851 0.0851 0.0851 0.0851 17,777
13th May 2026 (Wed) 0.0857 0.0857 0.0857 0.0857 5,774
FTSE 100 Latest
Value10,497.29
Change24.84