Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 0.0869 0.0869 0.0869 0.0869 3,219
1st Oct 2026 (Thu) 0.0865 0.0865 0.0865 0.0865 6,582
30th Sep 2026 (Wed) 0.088 0.088 0.088 0.088 5,427
29th Sep 2026 (Tue) 0.0875 0.0875 0.0875 0.0875 18,352
28th Sep 2026 (Mon) 0.0888 0.0888 0.0888 0.0888 17,734
25th Sep 2026 (Fri) 0.089 0.089 0.089 0.089 9,347
24th Sep 2026 (Thu) 0.0883 0.0883 0.0883 0.0883 10,800
23rd Sep 2026 (Wed) 0.0882 0.0882 0.0882 0.0882 2,788
22nd Sep 2026 (Tue) 0.0897 0.0897 0.0897 0.0897 5,550
21st Sep 2026 (Mon) 0.091 0.091 0.091 0.091 24,884
18th Sep 2026 (Fri) 0.080647 0.080647 0.080647 0.080647 11,134
17th Sep 2026 (Thu) 0.0827 0.0827 0.0827 0.0827 2,945
16th Sep 2026 (Wed) 0.0816 0.0816 0.0816 0.0816 5,121
15th Sep 2026 (Tue) 0.0836 0.0836 0.0836 0.0836 5,494
14th Sep 2026 (Mon) 0.086 0.086 0.086 0.086 2,909
11th Sep 2026 (Fri) 0.0865 0.0865 0.0865 0.0865 3,103
10th Sep 2026 (Thu) 0.0861 0.0861 0.0861 0.0861 6,453
9th Sep 2026 (Wed) 0.0877 0.0877 0.0877 0.0877 8,311
8th Sep 2026 (Tue) 0.0896 0.0896 0.0896 0.0896 32,201
7th Sep 2026 (Mon) 0.0888 0.0888 0.0888 0.0888 10,641
4th Sep 2026 (Fri) 0.0892 0.0892 0.0892 0.0892 3,929
3rd Sep 2026 (Thu) 0.09 0.09 0.09 0.09 6,289
2nd Sep 2026 (Wed) 0.09 0.09 0.09 0.09 16,124
1st Sep 2026 (Tue) 0.0891 0.0891 0.0891 0.0891 3,159
31st Aug 2026 (Mon) 0.091 0.091 0.091 0.091 0
28th Aug 2026 (Fri) 0.091 0.091 0.091 0.091 5,574
27th Aug 2026 (Thu) 0.09 0.09 0.09 0.09 30,254
26th Aug 2026 (Wed) 0.091 0.091 0.091 0.091 2,082
25th Aug 2026 (Tue) 0.0908 0.0908 0.0908 0.0908 4,015
24th Aug 2026 (Mon) 0.091 0.091 0.091 0.091 7,204
21st Aug 2026 (Fri) 0.091 0.091 0.091 0.091 1,291
20th Aug 2026 (Thu) 0.0903 0.0903 0.0903 0.0903 5,817
19th Aug 2026 (Wed) 0.091 0.091 0.091 0.091 3,657
18th Aug 2026 (Tue) 0.0923 0.0923 0.0923 0.0923 1,589
17th Aug 2026 (Mon) 0.0915 0.0915 0.0915 0.0915 11,651
14th Aug 2026 (Fri) 0.0925 0.0925 0.0925 0.0925 1,509
13th Aug 2026 (Thu) 0.092 0.092 0.092 0.092 1,651
12th Aug 2026 (Wed) 0.092 0.092 0.092 0.092 3,400
11th Aug 2026 (Tue) 0.092 0.092 0.092 0.092 1,362
10th Aug 2026 (Mon) 0.093 0.093 0.093 0.093 13,135
7th Aug 2026 (Fri) 0.093395 0.093395 0.093395 0.093395 6,445
6th Aug 2026 (Thu) 0.0914 0.0914 0.0914 0.0914 3,149
5th Aug 2026 (Wed) 0.093 0.093 0.093 0.093 3,572
FTSE 100 Latest
Value10,461.95
Change33.68