| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 458 | $19.31 | OTC Trade |
11:08:10 - 14-Mar-25 |
| Unknown* | 60,273 | $19.12 | OTC Trade |
21:09:04 - 13-Mar-25 |
| Unknown* | 100 | $19.15 | OTC Trade |
20:03:44 - 13-Mar-25 |
| Unknown* | 22 | $19.0398 | Cross OTC Trade |
19:51:54 - 13-Mar-25 |
| Unknown* | 5 | $19.025 | OTC Trade |
19:45:25 - 13-Mar-25 |
| Unknown* | 100 | $19.005 | OTC Trade |
19:30:34 - 13-Mar-25 |
| Unknown* | 200 | $19.0007 | OTC Trade |
19:30:34 - 13-Mar-25 |
| Unknown* | 100 | $19.052 | OTC Trade |
19:25:08 - 13-Mar-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
19:14:39 - 13-Mar-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
19:14:39 - 13-Mar-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
19:14:38 - 13-Mar-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
19:14:38 - 13-Mar-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
19:14:38 - 13-Mar-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
19:14:38 - 13-Mar-25 |
| Unknown* | 2 | $19.05 | OTC Trade |
19:13:16 - 13-Mar-25 |
| Unknown* | 0 | $19.03 | OTC Trade |
19:12:08 - 13-Mar-25 |
| Unknown* | 0 | $19.03 | OTC Trade |
19:12:08 - 13-Mar-25 |
| Unknown* | 0 | $19.03 | OTC Trade |
19:12:08 - 13-Mar-25 |
| Unknown* | 300 | $19.0107 | OTC Trade |
19:07:42 - 13-Mar-25 |
| Unknown* | 300 | $19.0107 | OTC Trade |
19:07:00 - 13-Mar-25 |
| Unknown* | 200 | $19.025 | OTC Trade |
19:06:12 - 13-Mar-25 |
| Unknown* | 100 | $19.095 | OTC Trade |
19:03:22 - 13-Mar-25 |
| Unknown* | 100 | $19.115 | OTC Trade |
19:02:24 - 13-Mar-25 |
| Unknown* | 100 | $19.0193 | OTC Trade |
18:51:39 - 13-Mar-25 |
| Unknown* | 500 | $19.0507 | OTC Trade |
18:50:21 - 13-Mar-25 |
| Unknown* | 0 | $19.06 | OTC Trade |
18:49:35 - 13-Mar-25 |
| Unknown* | 0 | $19.05 | OTC Trade |
18:47:58 - 13-Mar-25 |
| Unknown* | 0 | $19.05 | OTC Trade |
18:47:58 - 13-Mar-25 |
| Unknown* | 100 | $19.025 | OTC Trade |
18:43:08 - 13-Mar-25 |
| Unknown* | 1 | $19.02 | OTC Trade |
18:42:33 - 13-Mar-25 |
| Unknown* | 1 | $19.02 | OTC Trade |
18:42:33 - 13-Mar-25 |
| Unknown* | 150 | $19.025 | OTC Trade |
18:41:44 - 13-Mar-25 |
| Unknown* | 13 | $18.96 | OTC Trade |
18:26:05 - 13-Mar-25 |
| Unknown* | 1 | $18.92 | OTC Trade |
18:20:35 - 13-Mar-25 |
| Unknown* | 290 | $18.885 | OTC Trade |
18:17:10 - 13-Mar-25 |
| Unknown* | 390 | $18.885 | OTC Trade |
18:17:10 - 13-Mar-25 |
| Unknown* | 0 | $18.93 | OTC Trade |
18:15:52 - 13-Mar-25 |
| Unknown* | 86 | $18.9488 | Cross OTC Trade |
18:13:31 - 13-Mar-25 |
| Unknown* | 35 | $18.935 | OTC Trade |
18:11:38 - 13-Mar-25 |
| Unknown* | 1,014 | $18.8993 | OTC Trade |
18:09:38 - 13-Mar-25 |
| Unknown* | 800 | $18.895 | OTC Trade |
18:09:38 - 13-Mar-25 |
| Unknown* | 2,186 | $18.8993 | OTC Trade |
18:09:38 - 13-Mar-25 |
| Unknown* | 23 | $18.86 | OTC Trade |
18:03:26 - 13-Mar-25 |
| Unknown* | 100 | $18.855 | OTC Trade |
18:02:23 - 13-Mar-25 |
| Unknown* | 100 | $18.855 | OTC Trade |
18:02:15 - 13-Mar-25 |
| Unknown* | 18 | $18.8288 | Cross OTC Trade |
18:01:39 - 13-Mar-25 |
| Unknown* | 4 | $18.81 | OTC Trade |
18:01:36 - 13-Mar-25 |
| Unknown* | 3 | $18.81 | OTC Trade |
18:01:36 - 13-Mar-25 |
| Unknown* | 0 | $18.81 | OTC Trade |
18:00:15 - 13-Mar-25 |
| Unknown* | 200 | $18.8007 | OTC Trade |
18:00:11 - 13-Mar-25 |
| Unknown* | 279 | $18.8488 | Cross OTC Trade |
17:56:52 - 13-Mar-25 |
| Unknown* | 5 | $18.85 | OTC Trade |
17:56:05 - 13-Mar-25 |
| Unknown* | 5 | $18.865 | OTC Trade |
17:54:43 - 13-Mar-25 |
| Unknown* | 27 | $18.8512 | Cross OTC Trade |
17:54:38 - 13-Mar-25 |
| Unknown* | 2 | $18.85 | OTC Trade |
17:52:52 - 13-Mar-25 |
| Unknown* | 610 | $18.815 | OTC Trade |
17:52:10 - 13-Mar-25 |
| Unknown* | 200 | $18.80 | SI Trade |
17:51:44 - 13-Mar-25 |
| Unknown* | 1 | $18.80 | OTC Trade |
17:50:38 - 13-Mar-25 |
| Unknown* | 1 | $18.80 | OTC Trade |
17:50:37 - 13-Mar-25 |
| Unknown* | 100 | $18.80 | Cross OTC Trade |
17:50:36 - 13-Mar-25 |
| Unknown* | 10 | $18.8007 | OTC Trade |
17:49:32 - 13-Mar-25 |
| Unknown* | 2 | $18.9012 | Cross OTC Trade |
17:38:09 - 13-Mar-25 |
| Unknown* | 100 | $18.9012 | Cross OTC Trade |
17:37:35 - 13-Mar-25 |
| Unknown* | 100 | $18.9007 | OTC Trade |
17:36:21 - 13-Mar-25 |
| Unknown* | 600 | $18.9193 | OTC Trade |
17:33:03 - 13-Mar-25 |
| Unknown* | 3 | $18.96 | OTC Trade |
17:30:47 - 13-Mar-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
17:30:26 - 13-Mar-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
17:25:48 - 13-Mar-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
17:25:48 - 13-Mar-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
17:25:48 - 13-Mar-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
17:25:48 - 13-Mar-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
17:25:48 - 13-Mar-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
17:25:47 - 13-Mar-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
17:25:47 - 13-Mar-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
17:25:47 - 13-Mar-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
17:25:47 - 13-Mar-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
17:25:47 - 13-Mar-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
17:25:47 - 13-Mar-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
17:25:47 - 13-Mar-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
17:25:47 - 13-Mar-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
17:25:47 - 13-Mar-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
17:25:47 - 13-Mar-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
17:25:47 - 13-Mar-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
17:25:47 - 13-Mar-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
17:21:36 - 13-Mar-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
17:19:02 - 13-Mar-25 |
| Unknown* | 100 | $18.965 | OTC Trade |
17:18:59 - 13-Mar-25 |
| Unknown* | 1 | $19.01 | OTC Trade |
17:09:13 - 13-Mar-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
17:09:13 - 13-Mar-25 |
| Unknown* | 105 | $19.04 | OTC Trade |
17:08:34 - 13-Mar-25 |
| Unknown* | 100 | $19.035 | OTC Trade |
17:06:54 - 13-Mar-25 |
| Unknown* | 200 | $18.965 | OTC Trade |
17:03:53 - 13-Mar-25 |
| Unknown* | 100 | $18.965 | OTC Trade |
17:03:53 - 13-Mar-25 |
| Unknown* | 0 | $18.87 | OTC Trade |
16:49:29 - 13-Mar-25 |
| Unknown* | 2 | $18.8707 | OTC Trade |
16:49:29 - 13-Mar-25 |
| Unknown* | 5 | $18.88 | OTC Trade |
16:48:36 - 13-Mar-25 |
| Unknown* | 0 | $18.89 | OTC Trade |
16:48:25 - 13-Mar-25 |
| Unknown* | 0 | $18.89 | OTC Trade |
16:48:25 - 13-Mar-25 |
| Unknown* | 0 | $18.89 | OTC Trade |
16:48:24 - 13-Mar-25 |
| Unknown* | 0 | $18.89 | OTC Trade |
16:48:24 - 13-Mar-25 |
| Unknown* | 0 | $18.90 | OTC Trade |
16:47:34 - 13-Mar-25 |
| Unknown* | 24 | $18.90 | Cross OTC Trade |
16:47:27 - 13-Mar-25 |
| Unknown* | 2,000 | $18.90 | OTC Trade |
16:47:27 - 13-Mar-25 |
| Unknown* | 21 | $18.9888 | Cross OTC Trade |
16:43:48 - 13-Mar-25 |
| Unknown* | 2 | $18.98 | OTC Trade |
16:42:30 - 13-Mar-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
16:41:48 - 13-Mar-25 |
| Unknown* | 5 | $19.01 | OTC Trade |
16:41:25 - 13-Mar-25 |
| Unknown* | 75 | $19.015 | OTC Trade |
16:40:32 - 13-Mar-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
16:38:42 - 13-Mar-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
16:38:42 - 13-Mar-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
16:38:42 - 13-Mar-25 |
| Unknown* | 10 | $19.02 | OTC Trade |
16:31:42 - 13-Mar-25 |
| Unknown* | 10 | $18.95 | OTC Trade |
16:30:25 - 13-Mar-25 |
| Unknown* | 211 | $18.95 | SI Trade |
16:27:30 - 13-Mar-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
16:26:33 - 13-Mar-25 |
| Unknown* | 1 | $18.92 | OTC Trade |
16:15:08 - 13-Mar-25 |
| Unknown* | 26 | $18.92 | OTC Trade |
16:15:08 - 13-Mar-25 |
| Unknown* | 9 | $18.92 | OTC Trade |
16:14:28 - 13-Mar-25 |
| Unknown* | 0 | $18.93 | OTC Trade |
16:13:22 - 13-Mar-25 |
| Unknown* | 0 | $18.93 | OTC Trade |
16:13:22 - 13-Mar-25 |
| Unknown* | 0 | $18.93 | OTC Trade |
16:13:22 - 13-Mar-25 |
| Unknown* | 0 | $18.93 | OTC Trade |
16:13:22 - 13-Mar-25 |
| Unknown* | 0 | $18.93 | OTC Trade |
16:13:22 - 13-Mar-25 |
| Unknown* | 165 | $18.96663 | OTC Trade |
16:09:02 - 13-Mar-25 |
| Unknown* | 4 | $18.94 | OTC Trade |
16:05:34 - 13-Mar-25 |
| Unknown* | 3 | $18.94 | OTC Trade |
16:05:34 - 13-Mar-25 |
| Unknown* | 5 | $18.94 | OTC Trade |
16:05:34 - 13-Mar-25 |
| Unknown* | 6 | $18.94 | OTC Trade |
16:05:34 - 13-Mar-25 |
| Unknown* | 3 | $18.94 | OTC Trade |
16:05:34 - 13-Mar-25 |
| Unknown* | 5 | $18.94 | OTC Trade |
16:05:34 - 13-Mar-25 |
| Unknown* | 1 | $18.94 | OTC Trade |
16:05:34 - 13-Mar-25 |
| Unknown* | 10 | $18.94 | OTC Trade |
16:05:34 - 13-Mar-25 |
| Unknown* | 2 | $18.94 | OTC Trade |
16:05:34 - 13-Mar-25 |
| Unknown* | 4 | $18.94 | OTC Trade |
16:05:34 - 13-Mar-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
16:04:52 - 13-Mar-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
16:04:52 - 13-Mar-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
16:04:52 - 13-Mar-25 |
| Unknown* | 53 | $19.03 | OTC Trade |
15:51:15 - 13-Mar-25 |
| Unknown* | 0 | $19.09 | OTC Trade |
15:50:09 - 13-Mar-25 |
| Unknown* | 0 | $19.09 | OTC Trade |
15:50:09 - 13-Mar-25 |
| Unknown* | 0 | $19.09 | OTC Trade |
15:50:09 - 13-Mar-25 |
| Unknown* | 0 | $19.09 | OTC Trade |
15:50:09 - 13-Mar-25 |
| Unknown* | 0 | $19.09 | OTC Trade |
15:50:09 - 13-Mar-25 |
| Unknown* | 0 | $19.09 | OTC Trade |
15:50:09 - 13-Mar-25 |
| Unknown* | 0 | $19.09 | OTC Trade |
15:50:09 - 13-Mar-25 |
| Unknown* | 0 | $19.09 | OTC Trade |
15:50:09 - 13-Mar-25 |
| Unknown* | 0 | $19.09 | OTC Trade |
15:50:09 - 13-Mar-25 |
| Unknown* | 0 | $19.09 | OTC Trade |
15:50:09 - 13-Mar-25 |
| Unknown* | 0 | $19.09 | OTC Trade |
15:50:09 - 13-Mar-25 |
| Unknown* | 0 | $19.09 | OTC Trade |
15:50:09 - 13-Mar-25 |
| Unknown* | 0 | $19.09 | OTC Trade |
15:50:09 - 13-Mar-25 |
| Unknown* | 0 | $19.09 | OTC Trade |
15:50:09 - 13-Mar-25 |
| Unknown* | 0 | $19.09 | OTC Trade |
15:50:09 - 13-Mar-25 |
| Unknown* | 0 | $19.09 | OTC Trade |
15:50:09 - 13-Mar-25 |
| Unknown* | 0 | $19.09 | OTC Trade |
15:50:09 - 13-Mar-25 |
| Unknown* | 7 | $19.09 | OTC Trade |
15:49:10 - 13-Mar-25 |
| Unknown* | 100 | $19.0393 | OTC Trade |
15:47:44 - 13-Mar-25 |
| Unknown* | 131 | $19.09663 | OTC Trade |
15:44:04 - 13-Mar-25 |
| Unknown* | 116 | $19.06653 | OTC Trade |
15:43:35 - 13-Mar-25 |
| Unknown* | 125 | $19.06653 | OTC Trade |
15:42:42 - 13-Mar-25 |
| Unknown* | 0 | $19.02 | OTC Trade |
15:40:27 - 13-Mar-25 |
| Unknown* | 5 | $18.98 | OTC Trade |
15:38:43 - 13-Mar-25 |
| Unknown* | 10 | $19.0088 | Cross OTC Trade |
15:35:32 - 13-Mar-25 |
| Unknown* | 5 | $19.0288 | Cross OTC Trade |
15:35:09 - 13-Mar-25 |
| Unknown* | 26 | $19.00 | OTC Trade |
15:31:04 - 13-Mar-25 |
| Unknown* | 5 | $19.0188 | Cross OTC Trade |
15:30:25 - 13-Mar-25 |
| Unknown* | 3 | $19.02 | SI Trade |
15:29:19 - 13-Mar-25 |
| Unknown* | 4 | $19.0188 | Cross OTC Trade |
15:26:08 - 13-Mar-25 |
| Unknown* | 40 | $19.03 | SI Trade |
15:21:24 - 13-Mar-25 |
| Unknown* | 0 | $19.03 | OTC Trade |
15:21:02 - 13-Mar-25 |
| Unknown* | 0 | $19.03 | OTC Trade |
15:21:02 - 13-Mar-25 |
| Unknown* | 55 | $19.001 | SI Trade |
15:17:16 - 13-Mar-25 |
| Unknown* | 55 | $19.001 | OTC Trade |
15:17:16 - 13-Mar-25 |
| Unknown* | 100 | $18.951 | OTC Trade |
15:13:01 - 13-Mar-25 |
| Unknown* | 100 | $18.941 | OTC Trade |
15:12:34 - 13-Mar-25 |
| Unknown* | 300 | $18.951 | OTC Trade |
15:12:33 - 13-Mar-25 |
| Unknown* | 0 | $18.98 | OTC Trade |
15:11:55 - 13-Mar-25 |
| Unknown* | 0 | $18.98 | OTC Trade |
15:11:55 - 13-Mar-25 |
| Unknown* | 2 | $19.01 | OTC Trade |
15:10:53 - 13-Mar-25 |
| Unknown* | 318 | $19.025 | OTC Trade |
15:05:05 - 13-Mar-25 |
| Unknown* | 210 | $19.0188 | Cross OTC Trade |
14:59:33 - 13-Mar-25 |
| Unknown* | 1 | $19.02 | OTC Trade |
14:55:54 - 13-Mar-25 |
| Unknown* | 26 | $19.0212 | Cross OTC Trade |
14:54:58 - 13-Mar-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:53:47 - 13-Mar-25 |
| Unknown* | 100 | $18.985 | OTC Trade |
14:51:54 - 13-Mar-25 |
| Unknown* | 130 | $18.985 | OTC Trade |
14:51:54 - 13-Mar-25 |
| Unknown* | 100 | $18.995 | OTC Trade |
14:51:20 - 13-Mar-25 |
| Unknown* | 18 | $18.9993 | OTC Trade |
14:51:20 - 13-Mar-25 |
| Unknown* | 125 | $18.96347 | OTC Trade |
14:48:43 - 13-Mar-25 |
| Unknown* | 76 | $18.9468 | OTC Trade |
14:48:25 - 13-Mar-25 |
| Unknown* | 300 | $18.98 | OTC Trade |
14:46:55 - 13-Mar-25 |
| Unknown* | 5 | $19.06 | OTC Trade |
14:46:24 - 13-Mar-25 |
| Unknown* | 2 | $19.00 | OTC Trade |
14:40:35 - 13-Mar-25 |
| Unknown* | 2 | $19.08 | OTC Trade |
14:38:19 - 13-Mar-25 |
| Unknown* | 0 | $19.13 | OTC Trade |
14:36:38 - 13-Mar-25 |
| Unknown* | 0 | $19.13 | OTC Trade |
14:36:37 - 13-Mar-25 |
| Unknown* | 0 | $19.13 | OTC Trade |
14:36:37 - 13-Mar-25 |
| Unknown* | 0 | $19.13 | OTC Trade |
14:36:37 - 13-Mar-25 |
| Unknown* | 1 | $19.13 | OTC Trade |
14:36:36 - 13-Mar-25 |
| Unknown* | 1 | $19.13 | OTC Trade |
14:36:36 - 13-Mar-25 |