| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 421 | $27.752 | OTC Trade |
19:09:48 - 12-Dec-25 |
| Unknown* | 70 | $27.8126 | OTC Trade |
19:03:40 - 12-Dec-25 |
| Unknown* | 80 | $27.812 | OTC Trade |
19:03:40 - 12-Dec-25 |
| Unknown* | 2,000 | $27.90 | OTC Trade |
18:23:30 - 12-Dec-25 |
| Unknown* | 124 | $27.8614 | Cross OTC Trade |
18:08:18 - 12-Dec-25 |
| Unknown* | 98 | $27.87 | OTC Trade |
18:05:16 - 12-Dec-25 |
| Unknown* | 35 | $27.7814 | Cross OTC Trade |
17:32:10 - 12-Dec-25 |
| Unknown* | 25 | $27.8674 | OTC Trade |
17:25:19 - 12-Dec-25 |
| Unknown* | 25 | $27.868 | OTC Trade |
17:25:19 - 12-Dec-25 |
| Unknown* | 100 | $27.93 | OTC Trade |
17:23:51 - 12-Dec-25 |
| Unknown* | 100 | $27.835 | OTC Trade |
17:15:57 - 12-Dec-25 |
| Unknown* | 180 | $27.825 | OTC Trade |
17:11:51 - 12-Dec-25 |
| Unknown* | 50 | $27.7793 | OTC Trade |
17:00:30 - 12-Dec-25 |
| Unknown* | 4 | $27.6114 | Cross OTC Trade |
16:56:18 - 12-Dec-25 |
| Unknown* | 80 | $27.685 | OTC Trade |
16:47:07 - 12-Dec-25 |
| Unknown* | 5 | $27.705 | OTC Trade |
16:46:28 - 12-Dec-25 |
| Unknown* | 5 | $27.7109 | OTC Trade |
16:41:55 - 12-Dec-25 |
| Unknown* | 1,800 | $27.65 | SI Trade |
16:38:12 - 12-Dec-25 |
| Unknown* | 10 | $27.7022 | OTC Trade |
16:37:31 - 12-Dec-25 |
| Unknown* | 330 | $27.72 | SI Trade |
16:33:17 - 12-Dec-25 |
| Unknown* | 4 | $27.7614 | Cross OTC Trade |
16:31:26 - 12-Dec-25 |
| Unknown* | 20 | $27.775 | OTC Trade |
16:29:06 - 12-Dec-25 |
| Unknown* | 100 | $27.755 | OTC Trade |
16:22:45 - 12-Dec-25 |
| Unknown* | 100 | $27.755 | OTC Trade |
16:22:45 - 12-Dec-25 |
| Unknown* | 5 | $27.7526 | OTC Trade |
16:16:57 - 12-Dec-25 |
| Unknown* | 5 | $27.752 | OTC Trade |
16:16:57 - 12-Dec-25 |
| Unknown* | 2,000 | $27.75 | OTC Trade |
16:14:30 - 12-Dec-25 |
| Unknown* | 84 | $27.702 | OTC Trade |
16:12:04 - 12-Dec-25 |
| Unknown* | 41 | $27.742 | OTC Trade |
16:11:05 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:31 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:31 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:30 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:30 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:30 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:30 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:30 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:30 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:30 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:29 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:28 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:28 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:28 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:28 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:28 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:28 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:28 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:28 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:28 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:28 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:28 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:28 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:28 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:27 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:27 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:27 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:27 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:27 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:27 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:27 - 12-Dec-25 |
| Unknown* | 0 | $27.72 | OTC Trade |
16:10:26 - 12-Dec-25 |
| Unknown* | 10 | $27.7406 | OTC Trade |
16:10:23 - 12-Dec-25 |
| Unknown* | 0 | $27.78 | OTC Trade |
16:09:39 - 12-Dec-25 |
| Unknown* | 0 | $27.78 | OTC Trade |
16:09:39 - 12-Dec-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
16:08:03 - 12-Dec-25 |
| Unknown* | 1 | $27.80 | OTC Trade |
16:08:03 - 12-Dec-25 |
| Unknown* | 2 | $27.80 | OTC Trade |
16:08:03 - 12-Dec-25 |
| Unknown* | 3 | $27.80 | OTC Trade |
16:08:03 - 12-Dec-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
16:08:03 - 12-Dec-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
16:08:03 - 12-Dec-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
16:08:03 - 12-Dec-25 |
| Unknown* | 7 | $27.80 | OTC Trade |
16:08:03 - 12-Dec-25 |
| Unknown* | 100 | $27.7507 | OTC Trade |
16:05:44 - 12-Dec-25 |
| Unknown* | 100 | $27.755 | OTC Trade |
16:01:16 - 12-Dec-25 |
| Unknown* | 125 | $27.825 | OTC Trade |
15:58:10 - 12-Dec-25 |
| Unknown* | 100 | $27.83 | SI Trade |
15:57:00 - 12-Dec-25 |
| Unknown* | 90 | $27.86 | SI Trade |
15:56:23 - 12-Dec-25 |
| Unknown* | 0 | $27.90 | OTC Trade |
15:53:40 - 12-Dec-25 |
| Unknown* | 0 | $27.90 | OTC Trade |
15:53:40 - 12-Dec-25 |
| Unknown* | 35 | $27.94 | OTC Trade |
15:51:02 - 12-Dec-25 |
| Unknown* | 100 | $27.945 | OTC Trade |
15:47:03 - 12-Dec-25 |
| Unknown* | 3 | $27.90 | OTC Trade |
15:41:33 - 12-Dec-25 |
| Unknown* | 3,000 | $27.94 | SI Trade |
15:38:50 - 12-Dec-25 |
| Unknown* | 2,541 | $27.9282 | OTC Trade |
15:33:50 - 12-Dec-25 |
| Unknown* | 50 | $27.8974 | OTC Trade |
15:32:55 - 12-Dec-25 |
| Unknown* | 50 | $27.898 | OTC Trade |
15:32:55 - 12-Dec-25 |
| Unknown* | 50 | $27.8393 | OTC Trade |
15:29:23 - 12-Dec-25 |
| Unknown* | 550 | $27.85 | SI Trade |
15:28:30 - 12-Dec-25 |
| Unknown* | 200 | $27.8428 | OTC Trade |
15:26:13 - 12-Dec-25 |
| Unknown* | 1 | $27.85 | OTC Trade |
15:25:25 - 12-Dec-25 |
| Unknown* | 0 | $27.84 | OTC Trade |
15:19:43 - 12-Dec-25 |
| Unknown* | 0 | $27.84 | OTC Trade |
15:19:43 - 12-Dec-25 |
| Unknown* | 100 | $27.84 | SI Trade |
15:19:19 - 12-Dec-25 |
| Unknown* | 12 | $27.835 | OTC Trade |
15:18:36 - 12-Dec-25 |
| Unknown* | 100 | $27.835 | OTC Trade |
15:18:36 - 12-Dec-25 |
| Unknown* | 41 | $27.87 | OTC Trade |
15:14:51 - 12-Dec-25 |
| Unknown* | 0 | $27.85 | OTC Trade |
15:14:22 - 12-Dec-25 |
| Unknown* | 0 | $27.85 | OTC Trade |
15:14:22 - 12-Dec-25 |
| Unknown* | 75 | $27.835 | OTC Trade |
15:14:02 - 12-Dec-25 |
| Unknown* | 17 | $27.865 | OTC Trade |
15:13:30 - 12-Dec-25 |
| Unknown* | 10 | $27.9041 | OTC Trade |
15:12:40 - 12-Dec-25 |
| Unknown* | 130 | $27.865 | OTC Trade |
15:09:38 - 12-Dec-25 |
| Unknown* | 0 | $27.88 | OTC Trade |
15:08:26 - 12-Dec-25 |
| Unknown* | 5 | $27.882 | OTC Trade |
15:08:26 - 12-Dec-25 |
| Unknown* | 0 | $27.96 | OTC Trade |
15:04:02 - 12-Dec-25 |
| Unknown* | 2 | $27.96 | OTC Trade |
15:04:02 - 12-Dec-25 |
| Unknown* | 0 | $27.96 | OTC Trade |
15:04:02 - 12-Dec-25 |
| Unknown* | 4 | $27.96 | OTC Trade |
15:04:02 - 12-Dec-25 |
| Unknown* | 1 | $27.96 | OTC Trade |
15:04:02 - 12-Dec-25 |
| Unknown* | 10 | $27.96 | OTC Trade |
15:04:02 - 12-Dec-25 |
| Unknown* | 0 | $27.96 | OTC Trade |
15:04:02 - 12-Dec-25 |
| Unknown* | 0 | $27.96 | OTC Trade |
15:04:02 - 12-Dec-25 |
| Unknown* | 300 | $27.905 | OTC Trade |
15:01:38 - 12-Dec-25 |
| Unknown* | 3 | $27.9526 | OTC Trade |
14:59:03 - 12-Dec-25 |
| Unknown* | 4 | $27.952 | OTC Trade |
14:59:03 - 12-Dec-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
14:58:35 - 12-Dec-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
14:58:35 - 12-Dec-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
14:58:35 - 12-Dec-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
14:58:34 - 12-Dec-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
14:58:34 - 12-Dec-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
14:58:34 - 12-Dec-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
14:58:33 - 12-Dec-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
14:58:33 - 12-Dec-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
14:58:33 - 12-Dec-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
14:58:33 - 12-Dec-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
14:58:33 - 12-Dec-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
14:58:33 - 12-Dec-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
14:58:33 - 12-Dec-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
14:58:32 - 12-Dec-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
14:58:32 - 12-Dec-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
14:58:32 - 12-Dec-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
14:58:32 - 12-Dec-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
14:58:32 - 12-Dec-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
14:58:32 - 12-Dec-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
14:58:32 - 12-Dec-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
14:58:31 - 12-Dec-25 |
| Unknown* | 0 | $27.99 | OTC Trade |
14:58:12 - 12-Dec-25 |
| Unknown* | 8 | $27.95 | OTC Trade |
14:56:02 - 12-Dec-25 |
| Unknown* | 200 | $27.905 | OTC Trade |
14:54:27 - 12-Dec-25 |
| Unknown* | 700 | $27.85 | SI Trade |
14:52:48 - 12-Dec-25 |
| Unknown* | 0 | $27.92 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 8 | $27.91 | OTC Trade |
14:50:46 - 12-Dec-25 |
| Unknown* | 0 | $27.95 | OTC Trade |
14:50:25 - 12-Dec-25 |
| Unknown* | 0 | $27.95 | OTC Trade |
14:50:25 - 12-Dec-25 |
| Unknown* | 0 | $27.95 | OTC Trade |
14:50:25 - 12-Dec-25 |
| Unknown* | 0 | $27.95 | OTC Trade |
14:50:25 - 12-Dec-25 |
| Unknown* | 0 | $27.95 | OTC Trade |
14:50:25 - 12-Dec-25 |
| Unknown* | 0 | $27.95 | OTC Trade |
14:50:25 - 12-Dec-25 |
| Unknown* | 0 | $27.95 | OTC Trade |
14:50:24 - 12-Dec-25 |
| Unknown* | 0 | $27.95 | OTC Trade |
14:50:24 - 12-Dec-25 |
| Unknown* | 0 | $27.95 | OTC Trade |
14:50:24 - 12-Dec-25 |
| Unknown* | 100 | $27.935 | OTC Trade |
14:50:24 - 12-Dec-25 |
| Unknown* | 0 | $27.98 | OTC Trade |
14:49:50 - 12-Dec-25 |
| Unknown* | 0 | $27.98 | OTC Trade |
14:49:50 - 12-Dec-25 |
| Unknown* | 0 | $27.98 | OTC Trade |
14:49:49 - 12-Dec-25 |
| Unknown* | 102 | $27.995 | OTC Trade |
14:49:07 - 12-Dec-25 |
| Unknown* | 1,427 | $27.985 | OTC Trade |
14:48:40 - 12-Dec-25 |
| Unknown* | 455 | $27.975 | OTC Trade |
14:48:17 - 12-Dec-25 |
| Unknown* | 3 | $27.92 | OTC Trade |
14:47:02 - 12-Dec-25 |
| Unknown* | 0 | $27.82 | OTC Trade |
14:43:14 - 12-Dec-25 |
| Unknown* | 0 | $27.82 | OTC Trade |
14:43:13 - 12-Dec-25 |
| Unknown* | 1 | $27.82 | OTC Trade |
14:43:13 - 12-Dec-25 |
| Unknown* | 128 | $27.8191 | OTC Trade |
14:43:11 - 12-Dec-25 |
| Unknown* | 3 | $27.83 | OTC Trade |
14:42:44 - 12-Dec-25 |
| Unknown* | 1 | $27.79 | OTC Trade |
14:41:48 - 12-Dec-25 |
| Unknown* | 1 | $27.79 | OTC Trade |
14:41:48 - 12-Dec-25 |
| Unknown* | 3 | $27.79 | OTC Trade |
14:41:48 - 12-Dec-25 |
| Unknown* | 1 | $27.79 | OTC Trade |
14:41:48 - 12-Dec-25 |
| Unknown* | 1 | $27.79 | OTC Trade |
14:41:48 - 12-Dec-25 |
| Unknown* | 1 | $27.79 | OTC Trade |
14:41:48 - 12-Dec-25 |
| Unknown* | 1 | $27.79 | OTC Trade |
14:41:48 - 12-Dec-25 |
| Unknown* | 2 | $27.79 | OTC Trade |
14:41:47 - 12-Dec-25 |
| Unknown* | 3 | $27.79 | OTC Trade |
14:41:47 - 12-Dec-25 |
| Unknown* | 25 | $27.8226 | OTC Trade |
14:40:57 - 12-Dec-25 |
| Unknown* | 25 | $27.822 | OTC Trade |
14:40:57 - 12-Dec-25 |
| Unknown* | 868 | $27.77 | OTC Trade |
14:39:59 - 12-Dec-25 |
| Unknown* | 7,425 | $27.80 | OTC Trade |
14:39:38 - 12-Dec-25 |
| Unknown* | 50 | $27.7993 | OTC Trade |
14:39:32 - 12-Dec-25 |
| Unknown* | 100 | $27.7486 | Cross OTC Trade |
14:38:32 - 12-Dec-25 |