Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carnival Ord (0EV1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600 $27.605 OTC Trade
 19:13:59 - 10-Apr-26
Unknown* 1,400 $27.605 OTC Trade
 19:13:59 - 10-Apr-26
Unknown* 20 $27.595 OTC Trade
 18:56:24 - 10-Apr-26
Unknown* 100 $27.543 OTC Trade
 18:35:35 - 10-Apr-26
Unknown* 18 $27.48036 OTC Trade
 18:23:55 - 10-Apr-26
Unknown* 7 $27.51 OTC Trade
 18:15:27 - 10-Apr-26
Unknown* 200 $27.4907 OTC Trade
 17:47:09 - 10-Apr-26
Unknown* 22 $27.465 OTC Trade
 17:41:45 - 10-Apr-26
Unknown* 22 $27.465 OTC Trade
 17:41:45 - 10-Apr-26
Unknown* 24 $27.49 SI Trade
 17:36:06 - 10-Apr-26
Unknown* 180 $27.495 OTC Trade
 17:35:27 - 10-Apr-26
Unknown* 190 $27.495 OTC Trade
 17:35:27 - 10-Apr-26
Unknown* 32 $27.5474 OTC Trade
 17:29:05 - 10-Apr-26
Unknown* 8 $27.548 OTC Trade
 17:29:05 - 10-Apr-26
Unknown* 22 $27.5286 Negotiated Trade
OTC Trade
 17:26:09 - 10-Apr-26
Unknown* 1 $27.51 SI Trade
 17:21:51 - 10-Apr-26
Unknown* 500 $27.47 SI Trade
 17:07:09 - 10-Apr-26
Unknown* 100 $27.505 OTC Trade
 17:06:10 - 10-Apr-26
Unknown* 250 $27.5049 OTC Trade
 17:05:57 - 10-Apr-26
Unknown* 250 $27.5049 OTC Trade
 17:05:57 - 10-Apr-26
Unknown* 300 $27.525 OTC Trade
 17:05:34 - 10-Apr-26
Unknown* 300 $27.522 OTC Trade
 17:04:39 - 10-Apr-26
Unknown* 0 $27.53 SI Trade
 17:03:40 - 10-Apr-26
Unknown* 64 $27.5407 OTC Trade
 17:01:59 - 10-Apr-26
Unknown* 10 $27.54 OTC Trade
 17:01:22 - 10-Apr-26
Unknown* 82 $27.5207 OTC Trade
 16:59:43 - 10-Apr-26
Unknown* 16 $27.555 OTC Trade
 16:56:29 - 10-Apr-26
Unknown* 260 $27.5628 OTC Trade
 16:55:51 - 10-Apr-26
Unknown* 90 $27.562 OTC Trade
 16:55:51 - 10-Apr-26
Unknown* 60 $27.6507 OTC Trade
 16:49:42 - 10-Apr-26
Unknown* 1,250 $27.63 SI Trade
 16:46:25 - 10-Apr-26
Unknown* 16 $27.72 OTC Trade
 16:43:29 - 10-Apr-26
Unknown* 33 $27.7214 Negotiated Trade
OTC Trade
 16:42:20 - 10-Apr-26
Unknown* 1,200 $27.715 OTC Trade
 16:40:30 - 10-Apr-26
Unknown* 300 $27.715 OTC Trade
 16:40:30 - 10-Apr-26
Unknown* 5 $27.745 OTC Trade
 16:35:57 - 10-Apr-26
Unknown* 6 $27.7876 OTC Trade
 16:34:07 - 10-Apr-26
Unknown* 7 $27.7882 OTC Trade
 16:34:07 - 10-Apr-26
Unknown* 100 $27.80 SI Trade
 16:31:23 - 10-Apr-26
Unknown* 100 $27.80323 OTC Trade
 16:31:03 - 10-Apr-26
Unknown* 90 $27.815 OTC Trade
 16:29:23 - 10-Apr-26
Unknown* 1,000 $27.89 SI Trade
 16:27:37 - 10-Apr-26
Unknown* 1 $27.88 SI Trade
 16:27:29 - 10-Apr-26
Unknown* 91 $27.8931 OTC Trade
 16:21:27 - 10-Apr-26
Unknown* 605 $27.86253 OTC Trade
 16:19:02 - 10-Apr-26
Unknown* 250 $27.87 SI Trade
 16:18:48 - 10-Apr-26
Unknown* 181 $27.84303 OTC Trade
 16:17:03 - 10-Apr-26
Unknown* 35 $27.90 SI Trade
 16:08:53 - 10-Apr-26
Unknown* 0 $27.88 OTC Trade
 16:08:06 - 10-Apr-26
Unknown* 0 $27.88 OTC Trade
 16:08:06 - 10-Apr-26
Unknown* 0 $27.88 OTC Trade
 16:08:06 - 10-Apr-26
Unknown* 7,200 $27.85 OTC Trade
 16:06:26 - 10-Apr-26
Unknown* 3 $27.84 SI Trade
 16:06:20 - 10-Apr-26
Unknown* 0 $27.88 SI Trade
 16:05:26 - 10-Apr-26
Unknown* 17 $27.8707 OTC Trade
 16:04:59 - 10-Apr-26
Unknown* 1,000 $27.86 SI Trade
 16:04:16 - 10-Apr-26
Unknown* 0 $27.86 OTC Trade
 16:04:00 - 10-Apr-26
Unknown* 400 $27.8693 OTC Trade
 16:03:34 - 10-Apr-26
Unknown* 48 $27.91 OTC Trade
 16:02:31 - 10-Apr-26
Unknown* 2 $27.91 OTC Trade
 16:02:24 - 10-Apr-26
Unknown* 1 $27.92 SI Trade
 16:02:09 - 10-Apr-26
Unknown* 89 $27.90 OTC Trade
 16:00:18 - 10-Apr-26
Unknown* 0 $27.90 OTC Trade
 15:59:45 - 10-Apr-26
Unknown* 0 $27.90 OTC Trade
 15:59:45 - 10-Apr-26
Unknown* 0 $27.90 OTC Trade
 15:59:45 - 10-Apr-26
Unknown* 0 $27.90 OTC Trade
 15:59:45 - 10-Apr-26
Unknown* 0 $27.90 OTC Trade
 15:59:45 - 10-Apr-26
Unknown* 0 $27.90 OTC Trade
 15:59:45 - 10-Apr-26
Unknown* 0 $27.90 OTC Trade
 15:59:45 - 10-Apr-26
Unknown* 0 $27.90 OTC Trade
 15:59:44 - 10-Apr-26
Unknown* 0 $27.90 OTC Trade
 15:59:44 - 10-Apr-26
Unknown* 100 $27.915 OTC Trade
 15:57:54 - 10-Apr-26
Unknown* 200 $27.915 OTC Trade
 15:57:54 - 10-Apr-26
Unknown* 3 $27.91 SI Trade
 15:56:51 - 10-Apr-26
Unknown* 214 $27.92 OTC Trade
 15:55:33 - 10-Apr-26
Unknown* 25 $27.94 SI Trade
 15:54:23 - 10-Apr-26
Unknown* 0 $27.96 SI Trade
 15:52:21 - 10-Apr-26
Unknown* 140 $27.9526 OTC Trade
 15:52:04 - 10-Apr-26
Unknown* 143 $27.952 OTC Trade
 15:52:04 - 10-Apr-26
Unknown* 0 $27.92 OTC Trade
 15:50:23 - 10-Apr-26
Unknown* 0 $27.92 OTC Trade
 15:50:22 - 10-Apr-26
Unknown* 1 $27.92 OTC Trade
 15:50:17 - 10-Apr-26
Unknown* 89 $27.97 OTC Trade
 15:48:48 - 10-Apr-26
Unknown* 89 $27.98 OTC Trade
 15:48:10 - 10-Apr-26
Unknown* 2 $27.98 OTC Trade
 15:46:07 - 10-Apr-26
Unknown* 0 $27.97 OTC Trade
 15:44:50 - 10-Apr-26
Unknown* 0 $27.97 OTC Trade
 15:44:50 - 10-Apr-26
Unknown* 0 $27.97 OTC Trade
 15:44:50 - 10-Apr-26
Unknown* 0 $27.97 OTC Trade
 15:44:49 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:48 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:48 - 10-Apr-26
Unknown* 0 $27.97 OTC Trade
 15:44:48 - 10-Apr-26
Unknown* 0 $27.97 OTC Trade
 15:44:48 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:48 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:48 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:48 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:48 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:48 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:47 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:47 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:47 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:46 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:46 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:45 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:45 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:45 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:45 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:45 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:45 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:45 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:45 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:44 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:44 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:44 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:44 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:44 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:44 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:44 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:44 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:44 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:43 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:43 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:43 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:43 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:43 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:43 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:42 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:42 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:42 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:42 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:42 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:42 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:42 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:41 - 10-Apr-26
Unknown* 0 $27.96 OTC Trade
 15:44:41 - 10-Apr-26
Unknown* 200 $28.05 OTC Trade
 15:42:13 - 10-Apr-26
Unknown* 89 $28.05 OTC Trade
 15:42:06 - 10-Apr-26
Unknown* 0 $28.03 SI Trade
 15:40:03 - 10-Apr-26
Unknown* 4 $27.91475 SI Trade
Currency Conversion
 15:39:48 - 10-Apr-26
Unknown* 0 $28.03 OTC Trade
 15:38:20 - 10-Apr-26
Unknown* 0 $28.03 OTC Trade
 15:38:20 - 10-Apr-26
Unknown* 0 $28.03 OTC Trade
 15:38:20 - 10-Apr-26
Unknown* 4,000 $28.01 OTC Trade
 15:37:11 - 10-Apr-26
Unknown* 0 $27.99 SI Trade
 15:34:32 - 10-Apr-26
Unknown* 0 $27.98 OTC Trade
 15:33:36 - 10-Apr-26
Unknown* 0 $27.98 OTC Trade
 15:33:36 - 10-Apr-26
Unknown* 0 $27.98 OTC Trade
 15:33:36 - 10-Apr-26
Unknown* 0 $27.98 OTC Trade
 15:33:36 - 10-Apr-26
Unknown* 0 $27.98 OTC Trade
 15:33:36 - 10-Apr-26
Unknown* 0 $27.98 OTC Trade
 15:33:36 - 10-Apr-26
Unknown* 0 $27.98 OTC Trade
 15:33:35 - 10-Apr-26
Unknown* 0 $27.98 OTC Trade
 15:33:35 - 10-Apr-26
Unknown* 0 $27.98 OTC Trade
 15:33:35 - 10-Apr-26
Unknown* 0 $27.98 OTC Trade
 15:33:35 - 10-Apr-26
Unknown* 0 $27.98 OTC Trade
 15:33:35 - 10-Apr-26
Unknown* 0 $27.98 OTC Trade
 15:33:35 - 10-Apr-26
Unknown* 0 $27.98 OTC Trade
 15:33:35 - 10-Apr-26
Unknown* 0 $27.98 OTC Trade
 15:33:35 - 10-Apr-26
Unknown* 0 $27.98 OTC Trade
 15:33:35 - 10-Apr-26
Unknown* 0 $27.98 OTC Trade
 15:33:35 - 10-Apr-26
Unknown* 0 $27.98 OTC Trade
 15:33:35 - 10-Apr-26
Unknown* 0 $27.98 OTC Trade
 15:33:35 - 10-Apr-26
Unknown* 0 $27.98 OTC Trade
 15:33:34 - 10-Apr-26
Unknown* 0 $27.98 OTC Trade
 15:33:34 - 10-Apr-26
Unknown* 13 $27.9491 OTC Trade
 15:30:37 - 10-Apr-26
Unknown* 400 $27.935 OTC Trade
 15:30:01 - 10-Apr-26
Unknown* 1,382 $27.9375 OTC Trade
 15:29:18 - 10-Apr-26
Unknown* 1,018 $27.9375 OTC Trade
 15:29:18 - 10-Apr-26
Unknown* 43 $27.938 OTC Trade
 15:29:18 - 10-Apr-26
Unknown* 50 $27.9382 OTC Trade
 15:29:18 - 10-Apr-26
Unknown* 50 $27.939 OTC Trade
 15:29:18 - 10-Apr-26
Unknown* 100 $27.938 OTC Trade
 15:29:18 - 10-Apr-26
Unknown* 0 $27.89 OTC Trade
 15:26:48 - 10-Apr-26
Unknown* 0 $27.89 OTC Trade
 15:26:48 - 10-Apr-26
Unknown* 0 $27.89 OTC Trade
 15:26:48 - 10-Apr-26
Unknown* 0 $27.89 OTC Trade
 15:26:48 - 10-Apr-26
Unknown* 0 $27.89 OTC Trade
 15:26:48 - 10-Apr-26
Unknown* 0 $27.89 OTC Trade
 15:26:48 - 10-Apr-26
Unknown* 0 $27.84 SI Trade
 15:23:58 - 10-Apr-26
Unknown* 100 $27.825 OTC Trade
 15:23:31 - 10-Apr-26
Unknown* 100 $27.825 OTC Trade
 15:23:31 - 10-Apr-26
Unknown* 1 $27.90 SI Trade
 15:18:13 - 10-Apr-26
Unknown* 2 $27.889 OTC Trade
 15:17:48 - 10-Apr-26
Unknown* 20 $27.885 OTC Trade
 15:17:29 - 10-Apr-26
Unknown* 600 $27.915 OTC Trade
 15:16:37 - 10-Apr-26
Unknown* 400 $27.915 OTC Trade
 15:16:37 - 10-Apr-26
Unknown* 1 $27.68457 Currency Conversion
Negotiated Trade
 15:16:09 - 10-Apr-26
Unknown* 4 $27.9524 Currency Conversion
Negotiated Trade
 15:16:09 - 10-Apr-26
Unknown* 23 $27.81372 Currency Conversion
Negotiated Trade
 15:15:21 - 10-Apr-26
Unknown* 13 $27.9007 OTC Trade
 15:15:00 - 10-Apr-26
Unknown* 48 $27.89 SI Trade
 15:12:38 - 10-Apr-26
Unknown* 1 $27.845 OTC Trade
 15:11:18 - 10-Apr-26
Unknown* 0 $27.91 OTC Trade
 15:09:47 - 10-Apr-26
Unknown* 0 $27.91 OTC Trade
 15:09:47 - 10-Apr-26
Unknown* 0 $27.91 OTC Trade
 15:09:47 - 10-Apr-26
Unknown* 0 $27.91 OTC Trade
 15:09:47 - 10-Apr-26
Unknown* 0 $27.91 OTC Trade
 15:09:47 - 10-Apr-26
Unknown* 0 $27.91 OTC Trade
 15:09:47 - 10-Apr-26
Unknown* 0 $27.91 OTC Trade
 15:09:46 - 10-Apr-26
Unknown* 0 $27.91 OTC Trade
 15:09:46 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95