Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carnival Ord (0EV1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 458 $19.31 OTC Trade
11:08:10 - 14-Mar-25
Unknown* 60,273 $19.12 OTC Trade
21:09:04 - 13-Mar-25
Unknown* 100 $19.15 OTC Trade
20:03:44 - 13-Mar-25
Unknown* 22 $19.0398 Cross
OTC Trade
19:51:54 - 13-Mar-25
Unknown* 5 $19.025 OTC Trade
19:45:25 - 13-Mar-25
Unknown* 100 $19.005 OTC Trade
19:30:34 - 13-Mar-25
Unknown* 200 $19.0007 OTC Trade
19:30:34 - 13-Mar-25
Unknown* 100 $19.052 OTC Trade
19:25:08 - 13-Mar-25
Unknown* 0 $19.04 OTC Trade
19:14:39 - 13-Mar-25
Unknown* 0 $19.04 OTC Trade
19:14:39 - 13-Mar-25
Unknown* 0 $19.04 OTC Trade
19:14:38 - 13-Mar-25
Unknown* 0 $19.04 OTC Trade
19:14:38 - 13-Mar-25
Unknown* 0 $19.04 OTC Trade
19:14:38 - 13-Mar-25
Unknown* 0 $19.04 OTC Trade
19:14:38 - 13-Mar-25
Unknown* 2 $19.05 OTC Trade
19:13:16 - 13-Mar-25
Unknown* 0 $19.03 OTC Trade
19:12:08 - 13-Mar-25
Unknown* 0 $19.03 OTC Trade
19:12:08 - 13-Mar-25
Unknown* 0 $19.03 OTC Trade
19:12:08 - 13-Mar-25
Unknown* 300 $19.0107 OTC Trade
19:07:42 - 13-Mar-25
Unknown* 300 $19.0107 OTC Trade
19:07:00 - 13-Mar-25
Unknown* 200 $19.025 OTC Trade
19:06:12 - 13-Mar-25
Unknown* 100 $19.095 OTC Trade
19:03:22 - 13-Mar-25
Unknown* 100 $19.115 OTC Trade
19:02:24 - 13-Mar-25
Unknown* 100 $19.0193 OTC Trade
18:51:39 - 13-Mar-25
Unknown* 500 $19.0507 OTC Trade
18:50:21 - 13-Mar-25
Unknown* 0 $19.06 OTC Trade
18:49:35 - 13-Mar-25
Unknown* 0 $19.05 OTC Trade
18:47:58 - 13-Mar-25
Unknown* 0 $19.05 OTC Trade
18:47:58 - 13-Mar-25
Unknown* 100 $19.025 OTC Trade
18:43:08 - 13-Mar-25
Unknown* 1 $19.02 OTC Trade
18:42:33 - 13-Mar-25
Unknown* 1 $19.02 OTC Trade
18:42:33 - 13-Mar-25
Unknown* 150 $19.025 OTC Trade
18:41:44 - 13-Mar-25
Unknown* 13 $18.96 OTC Trade
18:26:05 - 13-Mar-25
Unknown* 1 $18.92 OTC Trade
18:20:35 - 13-Mar-25
Unknown* 290 $18.885 OTC Trade
18:17:10 - 13-Mar-25
Unknown* 390 $18.885 OTC Trade
18:17:10 - 13-Mar-25
Unknown* 0 $18.93 OTC Trade
18:15:52 - 13-Mar-25
Unknown* 86 $18.9488 Cross
OTC Trade
18:13:31 - 13-Mar-25
Unknown* 35 $18.935 OTC Trade
18:11:38 - 13-Mar-25
Unknown* 1,014 $18.8993 OTC Trade
18:09:38 - 13-Mar-25
Unknown* 800 $18.895 OTC Trade
18:09:38 - 13-Mar-25
Unknown* 2,186 $18.8993 OTC Trade
18:09:38 - 13-Mar-25
Unknown* 23 $18.86 OTC Trade
18:03:26 - 13-Mar-25
Unknown* 100 $18.855 OTC Trade
18:02:23 - 13-Mar-25
Unknown* 100 $18.855 OTC Trade
18:02:15 - 13-Mar-25
Unknown* 18 $18.8288 Cross
OTC Trade
18:01:39 - 13-Mar-25
Unknown* 4 $18.81 OTC Trade
18:01:36 - 13-Mar-25
Unknown* 3 $18.81 OTC Trade
18:01:36 - 13-Mar-25
Unknown* 0 $18.81 OTC Trade
18:00:15 - 13-Mar-25
Unknown* 200 $18.8007 OTC Trade
18:00:11 - 13-Mar-25
Unknown* 279 $18.8488 Cross
OTC Trade
17:56:52 - 13-Mar-25
Unknown* 5 $18.85 OTC Trade
17:56:05 - 13-Mar-25
Unknown* 5 $18.865 OTC Trade
17:54:43 - 13-Mar-25
Unknown* 27 $18.8512 Cross
OTC Trade
17:54:38 - 13-Mar-25
Unknown* 2 $18.85 OTC Trade
17:52:52 - 13-Mar-25
Unknown* 610 $18.815 OTC Trade
17:52:10 - 13-Mar-25
Unknown* 200 $18.80 SI Trade
17:51:44 - 13-Mar-25
Unknown* 1 $18.80 OTC Trade
17:50:38 - 13-Mar-25
Unknown* 1 $18.80 OTC Trade
17:50:37 - 13-Mar-25
Unknown* 100 $18.80 Cross
OTC Trade
17:50:36 - 13-Mar-25
Unknown* 10 $18.8007 OTC Trade
17:49:32 - 13-Mar-25
Unknown* 2 $18.9012 Cross
OTC Trade
17:38:09 - 13-Mar-25
Unknown* 100 $18.9012 Cross
OTC Trade
17:37:35 - 13-Mar-25
Unknown* 100 $18.9007 OTC Trade
17:36:21 - 13-Mar-25
Unknown* 600 $18.9193 OTC Trade
17:33:03 - 13-Mar-25
Unknown* 3 $18.96 OTC Trade
17:30:47 - 13-Mar-25
Unknown* 0 $18.96 OTC Trade
17:30:26 - 13-Mar-25
Unknown* 0 $18.97 OTC Trade
17:25:48 - 13-Mar-25
Unknown* 0 $18.97 OTC Trade
17:25:48 - 13-Mar-25
Unknown* 0 $18.97 OTC Trade
17:25:48 - 13-Mar-25
Unknown* 0 $18.97 OTC Trade
17:25:48 - 13-Mar-25
Unknown* 0 $18.97 OTC Trade
17:25:48 - 13-Mar-25
Unknown* 0 $18.97 OTC Trade
17:25:47 - 13-Mar-25
Unknown* 0 $18.97 OTC Trade
17:25:47 - 13-Mar-25
Unknown* 0 $18.97 OTC Trade
17:25:47 - 13-Mar-25
Unknown* 0 $18.97 OTC Trade
17:25:47 - 13-Mar-25
Unknown* 0 $18.97 OTC Trade
17:25:47 - 13-Mar-25
Unknown* 0 $18.97 OTC Trade
17:25:47 - 13-Mar-25
Unknown* 0 $18.97 OTC Trade
17:25:47 - 13-Mar-25
Unknown* 0 $18.97 OTC Trade
17:25:47 - 13-Mar-25
Unknown* 0 $18.97 OTC Trade
17:25:47 - 13-Mar-25
Unknown* 0 $18.97 OTC Trade
17:25:47 - 13-Mar-25
Unknown* 0 $18.97 OTC Trade
17:25:47 - 13-Mar-25
Unknown* 0 $18.97 OTC Trade
17:25:47 - 13-Mar-25
Unknown* 0 $18.96 OTC Trade
17:21:36 - 13-Mar-25
Unknown* 0 $18.97 OTC Trade
17:19:02 - 13-Mar-25
Unknown* 100 $18.965 OTC Trade
17:18:59 - 13-Mar-25
Unknown* 1 $19.01 OTC Trade
17:09:13 - 13-Mar-25
Unknown* 0 $19.01 OTC Trade
17:09:13 - 13-Mar-25
Unknown* 105 $19.04 OTC Trade
17:08:34 - 13-Mar-25
Unknown* 100 $19.035 OTC Trade
17:06:54 - 13-Mar-25
Unknown* 200 $18.965 OTC Trade
17:03:53 - 13-Mar-25
Unknown* 100 $18.965 OTC Trade
17:03:53 - 13-Mar-25
Unknown* 0 $18.87 OTC Trade
16:49:29 - 13-Mar-25
Unknown* 2 $18.8707 OTC Trade
16:49:29 - 13-Mar-25
Unknown* 5 $18.88 OTC Trade
16:48:36 - 13-Mar-25
Unknown* 0 $18.89 OTC Trade
16:48:25 - 13-Mar-25
Unknown* 0 $18.89 OTC Trade
16:48:25 - 13-Mar-25
Unknown* 0 $18.89 OTC Trade
16:48:24 - 13-Mar-25
Unknown* 0 $18.89 OTC Trade
16:48:24 - 13-Mar-25
Unknown* 0 $18.90 OTC Trade
16:47:34 - 13-Mar-25
Unknown* 24 $18.90 Cross
OTC Trade
16:47:27 - 13-Mar-25
Unknown* 2,000 $18.90 OTC Trade
16:47:27 - 13-Mar-25
Unknown* 21 $18.9888 Cross
OTC Trade
16:43:48 - 13-Mar-25
Unknown* 2 $18.98 OTC Trade
16:42:30 - 13-Mar-25
Unknown* 0 $19.01 OTC Trade
16:41:48 - 13-Mar-25
Unknown* 5 $19.01 OTC Trade
16:41:25 - 13-Mar-25
Unknown* 75 $19.015 OTC Trade
16:40:32 - 13-Mar-25
Unknown* 0 $19.01 OTC Trade
16:38:42 - 13-Mar-25
Unknown* 0 $19.01 OTC Trade
16:38:42 - 13-Mar-25
Unknown* 0 $19.01 OTC Trade
16:38:42 - 13-Mar-25
Unknown* 10 $19.02 OTC Trade
16:31:42 - 13-Mar-25
Unknown* 10 $18.95 OTC Trade
16:30:25 - 13-Mar-25
Unknown* 211 $18.95 SI Trade
16:27:30 - 13-Mar-25
Unknown* 0 $18.96 OTC Trade
16:26:33 - 13-Mar-25
Unknown* 1 $18.92 OTC Trade
16:15:08 - 13-Mar-25
Unknown* 26 $18.92 OTC Trade
16:15:08 - 13-Mar-25
Unknown* 9 $18.92 OTC Trade
16:14:28 - 13-Mar-25
Unknown* 0 $18.93 OTC Trade
16:13:22 - 13-Mar-25
Unknown* 0 $18.93 OTC Trade
16:13:22 - 13-Mar-25
Unknown* 0 $18.93 OTC Trade
16:13:22 - 13-Mar-25
Unknown* 0 $18.93 OTC Trade
16:13:22 - 13-Mar-25
Unknown* 0 $18.93 OTC Trade
16:13:22 - 13-Mar-25
Unknown* 165 $18.96663 OTC Trade
16:09:02 - 13-Mar-25
Unknown* 4 $18.94 OTC Trade
16:05:34 - 13-Mar-25
Unknown* 3 $18.94 OTC Trade
16:05:34 - 13-Mar-25
Unknown* 5 $18.94 OTC Trade
16:05:34 - 13-Mar-25
Unknown* 6 $18.94 OTC Trade
16:05:34 - 13-Mar-25
Unknown* 3 $18.94 OTC Trade
16:05:34 - 13-Mar-25
Unknown* 5 $18.94 OTC Trade
16:05:34 - 13-Mar-25
Unknown* 1 $18.94 OTC Trade
16:05:34 - 13-Mar-25
Unknown* 10 $18.94 OTC Trade
16:05:34 - 13-Mar-25
Unknown* 2 $18.94 OTC Trade
16:05:34 - 13-Mar-25
Unknown* 4 $18.94 OTC Trade
16:05:34 - 13-Mar-25
Unknown* 0 $18.96 OTC Trade
16:04:52 - 13-Mar-25
Unknown* 0 $18.96 OTC Trade
16:04:52 - 13-Mar-25
Unknown* 0 $18.96 OTC Trade
16:04:52 - 13-Mar-25
Unknown* 53 $19.03 OTC Trade
15:51:15 - 13-Mar-25
Unknown* 0 $19.09 OTC Trade
15:50:09 - 13-Mar-25
Unknown* 0 $19.09 OTC Trade
15:50:09 - 13-Mar-25
Unknown* 0 $19.09 OTC Trade
15:50:09 - 13-Mar-25
Unknown* 0 $19.09 OTC Trade
15:50:09 - 13-Mar-25
Unknown* 0 $19.09 OTC Trade
15:50:09 - 13-Mar-25
Unknown* 0 $19.09 OTC Trade
15:50:09 - 13-Mar-25
Unknown* 0 $19.09 OTC Trade
15:50:09 - 13-Mar-25
Unknown* 0 $19.09 OTC Trade
15:50:09 - 13-Mar-25
Unknown* 0 $19.09 OTC Trade
15:50:09 - 13-Mar-25
Unknown* 0 $19.09 OTC Trade
15:50:09 - 13-Mar-25
Unknown* 0 $19.09 OTC Trade
15:50:09 - 13-Mar-25
Unknown* 0 $19.09 OTC Trade
15:50:09 - 13-Mar-25
Unknown* 0 $19.09 OTC Trade
15:50:09 - 13-Mar-25
Unknown* 0 $19.09 OTC Trade
15:50:09 - 13-Mar-25
Unknown* 0 $19.09 OTC Trade
15:50:09 - 13-Mar-25
Unknown* 0 $19.09 OTC Trade
15:50:09 - 13-Mar-25
Unknown* 0 $19.09 OTC Trade
15:50:09 - 13-Mar-25
Unknown* 7 $19.09 OTC Trade
15:49:10 - 13-Mar-25
Unknown* 100 $19.0393 OTC Trade
15:47:44 - 13-Mar-25
Unknown* 131 $19.09663 OTC Trade
15:44:04 - 13-Mar-25
Unknown* 116 $19.06653 OTC Trade
15:43:35 - 13-Mar-25
Unknown* 125 $19.06653 OTC Trade
15:42:42 - 13-Mar-25
Unknown* 0 $19.02 OTC Trade
15:40:27 - 13-Mar-25
Unknown* 5 $18.98 OTC Trade
15:38:43 - 13-Mar-25
Unknown* 10 $19.0088 Cross
OTC Trade
15:35:32 - 13-Mar-25
Unknown* 5 $19.0288 Cross
OTC Trade
15:35:09 - 13-Mar-25
Unknown* 26 $19.00 OTC Trade
15:31:04 - 13-Mar-25
Unknown* 5 $19.0188 Cross
OTC Trade
15:30:25 - 13-Mar-25
Unknown* 3 $19.02 SI Trade
15:29:19 - 13-Mar-25
Unknown* 4 $19.0188 Cross
OTC Trade
15:26:08 - 13-Mar-25
Unknown* 40 $19.03 SI Trade
15:21:24 - 13-Mar-25
Unknown* 0 $19.03 OTC Trade
15:21:02 - 13-Mar-25
Unknown* 0 $19.03 OTC Trade
15:21:02 - 13-Mar-25
Unknown* 55 $19.001 SI Trade
15:17:16 - 13-Mar-25
Unknown* 55 $19.001 OTC Trade
15:17:16 - 13-Mar-25
Unknown* 100 $18.951 OTC Trade
15:13:01 - 13-Mar-25
Unknown* 100 $18.941 OTC Trade
15:12:34 - 13-Mar-25
Unknown* 300 $18.951 OTC Trade
15:12:33 - 13-Mar-25
Unknown* 0 $18.98 OTC Trade
15:11:55 - 13-Mar-25
Unknown* 0 $18.98 OTC Trade
15:11:55 - 13-Mar-25
Unknown* 2 $19.01 OTC Trade
15:10:53 - 13-Mar-25
Unknown* 318 $19.025 OTC Trade
15:05:05 - 13-Mar-25
Unknown* 210 $19.0188 Cross
OTC Trade
14:59:33 - 13-Mar-25
Unknown* 1 $19.02 OTC Trade
14:55:54 - 13-Mar-25
Unknown* 26 $19.0212 Cross
OTC Trade
14:54:58 - 13-Mar-25
Unknown* 0 $19.00 OTC Trade
14:53:47 - 13-Mar-25
Unknown* 100 $18.985 OTC Trade
14:51:54 - 13-Mar-25
Unknown* 130 $18.985 OTC Trade
14:51:54 - 13-Mar-25
Unknown* 100 $18.995 OTC Trade
14:51:20 - 13-Mar-25
Unknown* 18 $18.9993 OTC Trade
14:51:20 - 13-Mar-25
Unknown* 125 $18.96347 OTC Trade
14:48:43 - 13-Mar-25
Unknown* 76 $18.9468 OTC Trade
14:48:25 - 13-Mar-25
Unknown* 300 $18.98 OTC Trade
14:46:55 - 13-Mar-25
Unknown* 5 $19.06 OTC Trade
14:46:24 - 13-Mar-25
Unknown* 2 $19.00 OTC Trade
14:40:35 - 13-Mar-25
Unknown* 2 $19.08 OTC Trade
14:38:19 - 13-Mar-25
Unknown* 0 $19.13 OTC Trade
14:36:38 - 13-Mar-25
Unknown* 0 $19.13 OTC Trade
14:36:37 - 13-Mar-25
Unknown* 0 $19.13 OTC Trade
14:36:37 - 13-Mar-25
Unknown* 0 $19.13 OTC Trade
14:36:37 - 13-Mar-25
Unknown* 1 $19.13 OTC Trade
14:36:36 - 13-Mar-25
Unknown* 1 $19.13 OTC Trade
14:36:36 - 13-Mar-25
FTSE 100 Latest
Value8,593.26
Change50.70