| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $33.525 | OTC Trade |
19:09:58 - 06-Feb-26 |
| Unknown* | 23 | $33.5293 | OTC Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 93 | $33.5214 | Cross OTC Trade |
19:08:48 - 06-Feb-26 |
| Unknown* | 10,400 | $33.475 | OTC Trade |
19:06:29 - 06-Feb-26 |
| Unknown* | 0 | $33.51 | SI Trade |
19:05:33 - 06-Feb-26 |
| Unknown* | 400 | $33.525 | OTC Trade |
19:05:09 - 06-Feb-26 |
| Unknown* | 500 | $33.5383 | OTC Trade |
19:02:27 - 06-Feb-26 |
| Unknown* | 0 | $33.50 | SI Trade |
19:00:48 - 06-Feb-26 |
| Unknown* | 270 | $33.4882 | OTC Trade |
19:00:05 - 06-Feb-26 |
| Unknown* | 30 | $33.489 | OTC Trade |
19:00:05 - 06-Feb-26 |
| Unknown* | 190 | $33.5414 | OTC Trade |
18:47:24 - 06-Feb-26 |
| Unknown* | 1 | $33.55 | SI Trade |
18:46:49 - 06-Feb-26 |
| Unknown* | 50 | $33.54 | SI Trade |
18:43:25 - 06-Feb-26 |
| Unknown* | 10 | $33.558 | OTC Trade |
18:39:50 - 06-Feb-26 |
| Unknown* | 8 | $33.52 | SI Trade |
18:38:55 - 06-Feb-26 |
| Unknown* | 100 | $33.50 | OTC Trade |
18:37:11 - 06-Feb-26 |
| Unknown* | 100 | $33.50 | OTC Trade |
18:37:11 - 06-Feb-26 |
| Unknown* | 7,463 | $33.5001 | Cross OTC Trade |
18:36:52 - 06-Feb-26 |
| Unknown* | 0 | $33.53 | OTC Trade |
18:34:51 - 06-Feb-26 |
| Unknown* | 0 | $33.52 | OTC Trade |
18:34:51 - 06-Feb-26 |
| Unknown* | 18 | $33.545 | OTC Trade |
18:33:38 - 06-Feb-26 |
| Unknown* | 1,000 | $33.46 | OTC Trade |
18:28:50 - 06-Feb-26 |
| Unknown* | 20 | $33.4714 | Cross OTC Trade |
18:26:42 - 06-Feb-26 |
| Unknown* | 0 | $33.45 | OTC Trade |
18:25:30 - 06-Feb-26 |
| Unknown* | 36 | $33.46 | SI Trade |
18:25:24 - 06-Feb-26 |
| Unknown* | 0 | $33.51 | OTC Trade |
18:22:19 - 06-Feb-26 |
| Unknown* | 37 | $33.505 | OTC Trade |
18:22:19 - 06-Feb-26 |
| Unknown* | 0 | $33.505 | OTC Trade |
18:22:11 - 06-Feb-26 |
| Unknown* | 49 | $33.5093 | OTC Trade |
18:22:11 - 06-Feb-26 |
| Unknown* | 10 | $33.49 | SI Trade |
18:21:32 - 06-Feb-26 |
| Unknown* | 150 | $33.4914 | Cross OTC Trade |
18:19:47 - 06-Feb-26 |
| Unknown* | 1,000 | $33.49 | SI Trade |
18:19:32 - 06-Feb-26 |
| Unknown* | 0 | $33.45 | SI Trade |
18:14:17 - 06-Feb-26 |
| Unknown* | 1 | $33.43 | SI Trade |
18:12:52 - 06-Feb-26 |
| Unknown* | 70 | $33.41 | SI Trade |
18:07:31 - 06-Feb-26 |
| Unknown* | 25 | $33.455 | OTC Trade |
17:59:35 - 06-Feb-26 |
| Unknown* | 7 | $33.455 | OTC Trade |
17:59:33 - 06-Feb-26 |
| Unknown* | 100 | $33.455 | OTC Trade |
17:59:33 - 06-Feb-26 |
| Unknown* | 110 | $33.465 | OTC Trade |
17:59:29 - 06-Feb-26 |
| Unknown* | 200 | $33.465 | OTC Trade |
17:59:29 - 06-Feb-26 |
| Unknown* | 3 | $33.4914 | Cross OTC Trade |
17:57:16 - 06-Feb-26 |
| Unknown* | 0 | $33.50 | OTC Trade |
17:56:23 - 06-Feb-26 |
| Unknown* | 6 | $33.502 | OTC Trade |
17:56:23 - 06-Feb-26 |
| Unknown* | 64 | $33.4714 | Cross OTC Trade |
17:56:05 - 06-Feb-26 |
| Unknown* | 2 | $33.5314 | Cross OTC Trade |
17:51:35 - 06-Feb-26 |
| Unknown* | 30 | $33.5371 | OTC Trade |
17:47:57 - 06-Feb-26 |
| Unknown* | 100 | $33.558 | OTC Trade |
17:46:58 - 06-Feb-26 |
| Unknown* | 1 | $33.585 | OTC Trade |
17:45:45 - 06-Feb-26 |
| Unknown* | 7 | $33.56 | SI Trade |
17:44:50 - 06-Feb-26 |
| Unknown* | 10 | $33.558 | OTC Trade |
17:44:45 - 06-Feb-26 |
| Unknown* | 40 | $33.558 | OTC Trade |
17:44:45 - 06-Feb-26 |
| Unknown* | 20 | $33.558 | OTC Trade |
17:44:43 - 06-Feb-26 |
| Unknown* | 150 | $33.5572 | OTC Trade |
17:44:01 - 06-Feb-26 |
| Unknown* | 10 | $33.558 | OTC Trade |
17:44:01 - 06-Feb-26 |
| Unknown* | 140 | $33.558 | OTC Trade |
17:44:01 - 06-Feb-26 |
| Unknown* | 0 | $33.51 | OTC Trade |
17:42:17 - 06-Feb-26 |
| Unknown* | 446 | $33.515 | OTC Trade |
17:42:17 - 06-Feb-26 |
| Unknown* | 7 | $33.51 | SI Trade |
17:42:06 - 06-Feb-26 |
| Unknown* | 40 | $33.5072 | OTC Trade |
17:41:58 - 06-Feb-26 |
| Unknown* | 40 | $33.508 | OTC Trade |
17:41:58 - 06-Feb-26 |
| Unknown* | 200 | $33.525 | OTC Trade |
17:41:52 - 06-Feb-26 |
| Unknown* | 32 | $33.5014 | Cross OTC Trade |
17:41:50 - 06-Feb-26 |
| Unknown* | 15 | $33.50 | Cross OTC Trade |
17:41:46 - 06-Feb-26 |
| Unknown* | 760 | $33.50 | Cross OTC Trade |
17:41:45 - 06-Feb-26 |
| Unknown* | 23 | $33.50 | Cross OTC Trade |
17:41:45 - 06-Feb-26 |
| Unknown* | 6 | $33.498 | OTC Trade |
17:41:45 - 06-Feb-26 |
| Unknown* | 250 | $33.49 | OTC Trade |
17:41:44 - 06-Feb-26 |
| Unknown* | 20 | $33.47 | SI Trade |
17:41:04 - 06-Feb-26 |
| Unknown* | 33 | $33.47 | SI Trade |
17:41:02 - 06-Feb-26 |
| Unknown* | 500 | $33.4514 | Cross OTC Trade |
17:40:30 - 06-Feb-26 |
| Unknown* | 500 | $33.4208 | OTC Trade |
17:39:54 - 06-Feb-26 |
| Unknown* | 1 | $33.43 | SI Trade |
17:39:51 - 06-Feb-26 |
| Unknown* | 250 | $33.44 | SI Trade |
17:39:25 - 06-Feb-26 |
| Unknown* | 200 | $33.425 | OTC Trade |
17:39:25 - 06-Feb-26 |
| Unknown* | 423 | $33.43 | SI Trade |
17:39:20 - 06-Feb-26 |
| Unknown* | 10 | $33.3993 | OTC Trade |
17:37:12 - 06-Feb-26 |
| Unknown* | 250 | $33.358 | OTC Trade |
17:35:34 - 06-Feb-26 |
| Unknown* | 50 | $33.358 | OTC Trade |
17:35:34 - 06-Feb-26 |
| Unknown* | 11 | $33.37 | SI Trade |
17:32:10 - 06-Feb-26 |
| Unknown* | 0 | $33.38 | SI Trade |
17:31:49 - 06-Feb-26 |
| Unknown* | 0 | $33.36 | SI Trade |
17:31:40 - 06-Feb-26 |
| Unknown* | 21 | $33.438 | OTC Trade |
17:28:30 - 06-Feb-26 |
| Unknown* | 120 | $33.3714 | Cross OTC Trade |
17:26:51 - 06-Feb-26 |
| Unknown* | 250 | $33.418 | OTC Trade |
17:25:05 - 06-Feb-26 |
| Unknown* | 0 | $33.43 | SI Trade |
17:24:11 - 06-Feb-26 |
| Unknown* | 0 | $33.43 | OTC Trade |
17:24:01 - 06-Feb-26 |
| Unknown* | 10 | $33.428 | OTC Trade |
17:24:01 - 06-Feb-26 |
| Unknown* | 100 | $33.358 | OTC Trade |
17:22:49 - 06-Feb-26 |
| Unknown* | 657 | $33.388 | OTC Trade |
17:16:00 - 06-Feb-26 |
| Unknown* | 266 | $33.3884 | OTC Trade |
17:16:00 - 06-Feb-26 |
| Unknown* | 300 | $33.41 | OTC Trade |
17:13:07 - 06-Feb-26 |
| Unknown* | 150 | $33.415 | OTC Trade |
17:12:57 - 06-Feb-26 |
| Unknown* | 0 | $33.43 | OTC Trade |
17:12:50 - 06-Feb-26 |
| Unknown* | 200 | $33.425 | OTC Trade |
17:12:50 - 06-Feb-26 |
| Unknown* | 24 | $33.428 | OTC Trade |
17:12:50 - 06-Feb-26 |
| Unknown* | 268 | $33.4286 | Cross OTC Trade |
17:12:48 - 06-Feb-26 |
| Unknown* | 125 | $33.428 | OTC Trade |
17:12:48 - 06-Feb-26 |
| Unknown* | 50 | $33.425 | OTC Trade |
17:12:44 - 06-Feb-26 |
| Unknown* | 50 | $33.425 | OTC Trade |
17:12:44 - 06-Feb-26 |
| Unknown* | 50 | $33.375 | OTC Trade |
17:11:04 - 06-Feb-26 |
| Unknown* | 200 | $33.375 | OTC Trade |
17:11:04 - 06-Feb-26 |
| Unknown* | 1 | $33.36 | SI Trade |
17:10:39 - 06-Feb-26 |
| Unknown* | 101 | $33.35 | SI Trade |
17:08:01 - 06-Feb-26 |
| Unknown* | 2,707 | $33.37 | SI Trade |
17:07:14 - 06-Feb-26 |
| Unknown* | 110 | $33.385 | OTC Trade |
17:06:12 - 06-Feb-26 |
| Unknown* | 260 | $33.39 | SI Trade |
17:06:11 - 06-Feb-26 |
| Unknown* | 30 | $33.395 | OTC Trade |
17:06:11 - 06-Feb-26 |
| Unknown* | 22 | $33.395 | OTC Trade |
17:06:11 - 06-Feb-26 |
| Unknown* | 6 | $33.38 | SI Trade |
17:04:39 - 06-Feb-26 |
| Unknown* | 20 | $33.29 | SI Trade |
16:59:10 - 06-Feb-26 |
| Unknown* | 10 | $33.262 | OTC Trade |
16:56:38 - 06-Feb-26 |
| Unknown* | 100 | $33.26 | OTC Trade |
16:56:38 - 06-Feb-26 |
| Unknown* | 2,013 | $33.23 | OTC Trade |
16:55:37 - 06-Feb-26 |
| Unknown* | 2,500 | $33.2607 | Cross OTC Trade |
16:52:55 - 06-Feb-26 |
| Unknown* | 80 | $33.29 | SI Trade |
16:52:13 - 06-Feb-26 |
| Unknown* | 10 | $33.3072 | OTC Trade |
16:52:03 - 06-Feb-26 |
| Unknown* | 10 | $33.308 | OTC Trade |
16:52:03 - 06-Feb-26 |
| Unknown* | 23 | $33.25 | SI Trade |
16:51:08 - 06-Feb-26 |
| Unknown* | 1,200 | $33.25 | SI Trade |
16:50:36 - 06-Feb-26 |
| Unknown* | 50 | $33.28 | SI Trade |
16:49:58 - 06-Feb-26 |
| Unknown* | 75 | $33.3063 | OTC Trade |
16:49:29 - 06-Feb-26 |
| Unknown* | 0 | $33.305 | OTC Trade |
16:49:09 - 06-Feb-26 |
| Unknown* | 10 | $33.3072 | OTC Trade |
16:49:09 - 06-Feb-26 |
| Unknown* | 11 | $33.308 | OTC Trade |
16:49:09 - 06-Feb-26 |
| Unknown* | 5 | $33.30 | Cross OTC Trade |
16:46:01 - 06-Feb-26 |
| Unknown* | 50 | $33.328 | OTC Trade |
16:45:28 - 06-Feb-26 |
| Unknown* | 50 | $33.328 | OTC Trade |
16:45:28 - 06-Feb-26 |
| Unknown* | 29 | $33.322 | OTC Trade |
16:45:15 - 06-Feb-26 |
| Unknown* | 0 | $33.33 | SI Trade |
16:44:06 - 06-Feb-26 |
| Unknown* | 0 | $33.33 | SI Trade |
16:43:55 - 06-Feb-26 |
| Unknown* | 170 | $33.33 | SI Trade |
16:42:55 - 06-Feb-26 |
| Unknown* | 15 | $33.3214 | Cross OTC Trade |
16:42:47 - 06-Feb-26 |
| Unknown* | 595 | $33.33 | SI Trade |
16:42:08 - 06-Feb-26 |
| Unknown* | 1,000 | $33.34 | SI Trade |
16:41:32 - 06-Feb-26 |
| Unknown* | 17 | $33.35 | SI Trade |
16:41:26 - 06-Feb-26 |
| Unknown* | 6 | $33.35 | SI Trade |
16:41:26 - 06-Feb-26 |
| Unknown* | 3 | $33.308 | OTC Trade |
16:39:30 - 06-Feb-26 |
| Unknown* | 150 | $33.30 | SI Trade |
16:38:47 - 06-Feb-26 |
| Unknown* | 15 | $33.30 | SI Trade |
16:38:17 - 06-Feb-26 |
| Unknown* | 245 | $33.14143 | Currency Conversion Negotiated Trade |
16:36:25 - 06-Feb-26 |
| Unknown* | 75 | $33.2763 | OTC Trade |
16:36:05 - 06-Feb-26 |
| Unknown* | 0 | $33.24 | SI Trade |
16:35:13 - 06-Feb-26 |
| Unknown* | 0 | $33.23 | SI Trade |
16:35:04 - 06-Feb-26 |
| Unknown* | 10 | $33.228 | OTC Trade |
16:35:03 - 06-Feb-26 |
| Unknown* | 300 | $33.198 | OTC Trade |
16:31:24 - 06-Feb-26 |
| Unknown* | 300 | $33.198 | OTC Trade |
16:31:23 - 06-Feb-26 |
| Unknown* | 0 | $33.09372 | SI Trade Currency Conversion |
16:29:39 - 06-Feb-26 |
| Unknown* | 125 | $33.2064 | OTC Trade |
16:29:12 - 06-Feb-26 |
| Unknown* | 1 | $33.16 | SI Trade |
16:27:52 - 06-Feb-26 |
| Unknown* | 171 | $33.1805 | OTC Trade |
16:26:26 - 06-Feb-26 |
| Unknown* | 131 | $33.1765 | OTC Trade |
16:25:25 - 06-Feb-26 |
| Unknown* | 0 | $33.21 | SI Trade |
16:24:50 - 06-Feb-26 |
| Unknown* | 0 | $33.21 | SI Trade |
16:24:46 - 06-Feb-26 |
| Unknown* | 42 | $33.19 | SI Trade |
16:24:34 - 06-Feb-26 |
| Unknown* | 70 | $33.19 | SI Trade |
16:20:05 - 06-Feb-26 |
| Unknown* | 50 | $33.24 | SI Trade |
16:17:56 - 06-Feb-26 |
| Unknown* | 100 | $33.26 | SI Trade |
16:17:17 - 06-Feb-26 |
| Unknown* | 0 | $33.28 | SI Trade |
16:16:17 - 06-Feb-26 |
| Unknown* | 200 | $33.2792 | OTC Trade |
16:16:16 - 06-Feb-26 |
| Unknown* | 20 | $33.24 | SI Trade |
16:15:38 - 06-Feb-26 |
| Unknown* | 100 | $33.238 | OTC Trade |
16:15:30 - 06-Feb-26 |
| Unknown* | 50 | $33.23 | SI Trade |
16:15:06 - 06-Feb-26 |
| Unknown* | 0 | $33.21 | SI Trade |
16:14:57 - 06-Feb-26 |
| Unknown* | 100 | $33.2491 | OTC Trade |
16:14:22 - 06-Feb-26 |
| Unknown* | 80 | $33.248 | OTC Trade |
16:14:20 - 06-Feb-26 |
| Unknown* | 0 | $33.25 | OTC Trade |
16:13:51 - 06-Feb-26 |
| Unknown* | 5 | $33.2507 | OTC Trade |
16:13:51 - 06-Feb-26 |
| Unknown* | 25 | $33.215 | OTC Trade |
16:13:27 - 06-Feb-26 |
| Unknown* | 25 | $33.215 | OTC Trade |
16:13:27 - 06-Feb-26 |
| Unknown* | 20 | $33.215 | OTC Trade |
16:13:24 - 06-Feb-26 |
| Unknown* | 20 | $33.215 | OTC Trade |
16:13:24 - 06-Feb-26 |
| Unknown* | 0 | $33.15 | SI Trade |
16:12:21 - 06-Feb-26 |
| Unknown* | 399 | $33.1414 | Cross OTC Trade |
16:11:43 - 06-Feb-26 |
| Unknown* | 0 | $33.28 | SI Trade |
16:09:19 - 06-Feb-26 |
| Unknown* | 3,000 | $33.27 | OTC Trade |
16:09:09 - 06-Feb-26 |
| Unknown* | 0 | $33.28 | SI Trade |
16:09:04 - 06-Feb-26 |
| Unknown* | 30 | $33.255 | OTC Trade |
16:08:47 - 06-Feb-26 |
| Unknown* | 15 | $33.25 | SI Trade |
16:08:46 - 06-Feb-26 |
| Unknown* | 200 | $33.169 | OTC Trade |
16:07:29 - 06-Feb-26 |
| Unknown* | 0 | $33.18 | SI Trade |
16:06:39 - 06-Feb-26 |
| Unknown* | 116 | $33.02243 | Currency Conversion Negotiated Trade |
16:06:30 - 06-Feb-26 |
| Unknown* | 0 | $33.17 | SI Trade |
16:06:26 - 06-Feb-26 |
| Unknown* | 0 | $33.15 | SI Trade |
16:06:26 - 06-Feb-26 |
| Unknown* | 0 | $33.145 | OTC Trade |
16:06:16 - 06-Feb-26 |
| Unknown* | 3 | $33.1786 | Cross OTC Trade |
16:06:06 - 06-Feb-26 |
| Unknown* | 200 | $33.2283 | OTC Trade |
16:05:40 - 06-Feb-26 |
| Unknown* | 171 | $33.2234 | OTC Trade |
16:05:16 - 06-Feb-26 |
| Unknown* | 25 | $33.225 | OTC Trade |
16:04:52 - 06-Feb-26 |
| Unknown* | 40 | $33.198 | OTC Trade |
16:04:47 - 06-Feb-26 |
| Unknown* | 250 | $33.1984 | OTC Trade |
16:04:36 - 06-Feb-26 |
| Unknown* | 1,700 | $0.00 | SI Trade |
16:04:32 - 06-Feb-26 |
| Unknown* | 0 | $33.16 | SI Trade |
16:04:03 - 06-Feb-26 |
| Unknown* | 350 | $33.17 | OTC Trade |
16:04:02 - 06-Feb-26 |
| Unknown* | 350 | $33.1793 | OTC Trade |
16:03:54 - 06-Feb-26 |
| Unknown* | 350 | $33.1891 | OTC Trade |
16:03:45 - 06-Feb-26 |
| Unknown* | 15 | $33.1982 | OTC Trade |
16:03:38 - 06-Feb-26 |
| Unknown* | 850 | $33.205 | OTC Trade |
16:03:21 - 06-Feb-26 |
| Unknown* | 75 | $33.21 | OTC Trade |
16:03:09 - 06-Feb-26 |
| Unknown* | 255 | $33.205 | OTC Trade |
16:03:06 - 06-Feb-26 |
| Unknown* | 40 | $33.208 | OTC Trade |
16:03:06 - 06-Feb-26 |