| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $29.50223 | SI Trade Currency Conversion |
08:29:30 - 04-Jul-25 |
| Unknown* | 320 | $29.52576 | SI Trade Currency Conversion |
08:29:29 - 04-Jul-25 |
| Unknown* | 60 | $29.73758 | SI Trade Currency Conversion |
08:01:21 - 04-Jul-25 |
| Unknown* | 6 | $29.73758 | SI Trade Currency Conversion |
08:01:20 - 04-Jul-25 |
| Unknown* | 1,200 | $29.96 | OTC Trade |
18:45:36 - 03-Jul-25 |
| Unknown* | 335 | $29.97 | Cross OTC Trade |
18:17:46 - 03-Jul-25 |
| Unknown* | 1 | $29.985 | Cross OTC Trade |
17:58:16 - 03-Jul-25 |
| Unknown* | 440 | $29.9686 | OTC Trade |
17:55:58 - 03-Jul-25 |
| Unknown* | 19 | $29.9502 | Cross OTC Trade |
17:55:13 - 03-Jul-25 |
| Unknown* | 35 | $29.965 | OTC Trade |
17:54:31 - 03-Jul-25 |
| Unknown* | 400 | $29.935 | OTC Trade |
17:52:59 - 03-Jul-25 |
| Unknown* | 20 | $29.945 | Cross OTC Trade |
17:52:38 - 03-Jul-25 |
| Unknown* | 50 | $29.9607 | OTC Trade |
17:51:47 - 03-Jul-25 |
| Unknown* | 10 | $30.005 | Cross OTC Trade |
17:48:15 - 03-Jul-25 |
| Unknown* | 43 | $30.01 | SI Trade |
17:47:33 - 03-Jul-25 |
| Unknown* | 25 | $30.015 | Cross OTC Trade |
17:47:25 - 03-Jul-25 |
| Unknown* | 4 | $29.9801 | Cross OTC Trade |
17:37:46 - 03-Jul-25 |
| Unknown* | 14 | $29.9812 | Cross OTC Trade |
17:36:55 - 03-Jul-25 |
| Unknown* | 1,200 | $29.97 | SI Trade |
17:34:59 - 03-Jul-25 |
| Unknown* | 3 | $29.9612 | Cross OTC Trade |
17:34:33 - 03-Jul-25 |
| Unknown* | 115 | $29.93 | SI Trade |
17:32:31 - 03-Jul-25 |
| Unknown* | 8 | $29.9612 | Cross OTC Trade |
17:31:46 - 03-Jul-25 |
| Unknown* | 150 | $29.985 | OTC Trade |
17:30:52 - 03-Jul-25 |
| Unknown* | 3 | $29.9988 | Cross OTC Trade |
17:28:43 - 03-Jul-25 |
| Unknown* | 8 | $29.9712 | Cross OTC Trade |
17:23:45 - 03-Jul-25 |
| Unknown* | 18 | $29.955 | OTC Trade |
17:23:16 - 03-Jul-25 |
| Unknown* | 100 | $29.9907 | OTC Trade |
17:21:51 - 03-Jul-25 |
| Unknown* | 197 | $30.0176 | OTC Trade |
17:21:12 - 03-Jul-25 |
| Unknown* | 1,000 | $30.06 | SI Trade |
17:15:32 - 03-Jul-25 |
| Unknown* | 70 | $30.0607 | OTC Trade |
17:13:56 - 03-Jul-25 |
| Unknown* | 20 | $30.0612 | Cross OTC Trade |
17:13:05 - 03-Jul-25 |
| Unknown* | 40 | $30.05119 | Currency Conversion Negotiated Trade |
17:11:28 - 03-Jul-25 |
| Unknown* | 92 | $30.0912 | Cross OTC Trade |
17:09:06 - 03-Jul-25 |
| Unknown* | 4 | $30.0907 | OTC Trade |
17:07:33 - 03-Jul-25 |
| Unknown* | 40 | $30.1024 | OTC Trade |
17:05:18 - 03-Jul-25 |
| Unknown* | 22 | $30.092 | Cross OTC Trade |
17:04:45 - 03-Jul-25 |
| Unknown* | 15 | $30.0512 | Cross OTC Trade |
17:01:20 - 03-Jul-25 |
| Unknown* | 50 | $30.0807 | OTC Trade |
16:58:13 - 03-Jul-25 |
| Unknown* | 190 | $30.085 | OTC Trade |
16:58:09 - 03-Jul-25 |
| Unknown* | 150 | $30.0921 | OTC Trade |
16:57:21 - 03-Jul-25 |
| Unknown* | 100 | $30.1012 | Cross OTC Trade |
16:56:56 - 03-Jul-25 |
| Unknown* | 3 | $30.0688 | Cross OTC Trade |
16:49:53 - 03-Jul-25 |
| Unknown* | 277 | $30.0512 | Cross OTC Trade |
16:46:46 - 03-Jul-25 |
| Unknown* | 300 | $30.0617 | OTC Trade |
16:42:18 - 03-Jul-25 |
| Unknown* | 10 | $30.0611 | OTC Trade |
16:42:16 - 03-Jul-25 |
| Unknown* | 219 | $30.08 | SI Trade |
16:38:25 - 03-Jul-25 |
| Unknown* | 2,781 | $30.0821 | OTC Trade |
16:37:43 - 03-Jul-25 |
| Unknown* | 50 | $30.1093 | OTC Trade |
16:35:13 - 03-Jul-25 |
| Unknown* | 46,749 | $30.04 | OTC Trade |
16:32:52 - 03-Jul-25 |
| Unknown* | 53,251 | $30.04 | OTC Trade |
16:32:52 - 03-Jul-25 |
| Unknown* | 90 | $29.98631 | Currency Conversion Negotiated Trade |
16:31:45 - 03-Jul-25 |
| Unknown* | 10 | $30.0207 | OTC Trade |
16:28:57 - 03-Jul-25 |
| Unknown* | 134 | $29.96449 | Currency Conversion Negotiated Trade |
16:28:41 - 03-Jul-25 |
| Unknown* | 330 | $30.06 | SI Trade |
16:23:11 - 03-Jul-25 |
| Unknown* | 641 | $30.07041 | Currency Conversion Negotiated Trade |
16:21:37 - 03-Jul-25 |
| Unknown* | 1 | $30.0888 | Cross OTC Trade |
16:14:49 - 03-Jul-25 |
| Unknown* | 80 | $30.06 | OTC Trade |
16:14:06 - 03-Jul-25 |
| Unknown* | 3 | $30.0888 | Cross OTC Trade |
16:13:40 - 03-Jul-25 |
| Unknown* | 500 | $30.11 | SI Trade |
16:12:59 - 03-Jul-25 |
| Unknown* | 20 | $30.11 | SI Trade |
16:12:49 - 03-Jul-25 |
| Unknown* | 500 | $30.138 | OTC Trade |
16:09:33 - 03-Jul-25 |
| Unknown* | 220 | $30.09481 | Currency Conversion Negotiated Trade |
16:08:28 - 03-Jul-25 |
| Unknown* | 20 | $30.1388 | Cross OTC Trade |
16:05:03 - 03-Jul-25 |
| Unknown* | 522 | $30.10 | OTC Trade |
16:03:50 - 03-Jul-25 |
| Unknown* | 55 | $30.0912 | Cross OTC Trade |
16:03:05 - 03-Jul-25 |
| Unknown* | 955 | $30.03497 | Currency Conversion Negotiated Trade |
16:01:36 - 03-Jul-25 |
| Unknown* | 100 | $30.065 | OTC Trade |
16:01:28 - 03-Jul-25 |
| Unknown* | 100 | $30.045 | OTC Trade |
16:01:19 - 03-Jul-25 |
| Unknown* | 81 | $30.02502 | Currency Conversion Negotiated Trade |
16:00:45 - 03-Jul-25 |
| Unknown* | 385 | $30.02502 | Currency Conversion Negotiated Trade |
16:00:27 - 03-Jul-25 |
| Unknown* | 295 | $30.02502 | Currency Conversion Negotiated Trade |
15:59:52 - 03-Jul-25 |
| Unknown* | 47 | $30.04083 | Currency Conversion Negotiated Trade |
15:59:18 - 03-Jul-25 |
| Unknown* | 100 | $30.0593 | OTC Trade |
15:58:38 - 03-Jul-25 |
| Unknown* | 54 | $30.02183 | Currency Conversion Negotiated Trade |
15:58:36 - 03-Jul-25 |
| Unknown* | 100 | $30.0593 | OTC Trade |
15:58:35 - 03-Jul-25 |
| Unknown* | 500 | $30.05 | SI Trade |
15:58:25 - 03-Jul-25 |
| Unknown* | 100 | $30.052 | OTC Trade |
15:57:38 - 03-Jul-25 |
| Unknown* | 0 | $30.09 | OTC Trade |
15:56:51 - 03-Jul-25 |
| Unknown* | 54 | $30.1216 | OTC Trade |
15:54:55 - 03-Jul-25 |
| Unknown* | 30 | $30.125 | OTC Trade |
15:53:51 - 03-Jul-25 |
| Unknown* | 1 | $30.1212 | Cross OTC Trade |
15:52:49 - 03-Jul-25 |
| Unknown* | 25 | $30.115 | OTC Trade |
15:51:59 - 03-Jul-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
15:51:34 - 03-Jul-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
15:51:33 - 03-Jul-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
15:51:33 - 03-Jul-25 |
| Unknown* | 100 | $30.115 | OTC Trade |
15:51:20 - 03-Jul-25 |
| Unknown* | 100 | $30.0993 | OTC Trade |
15:51:15 - 03-Jul-25 |
| Unknown* | 400 | $30.0307 | OTC Trade |
15:50:34 - 03-Jul-25 |
| Unknown* | 306 | $30.0407 | OTC Trade |
15:48:16 - 03-Jul-25 |
| Unknown* | 31 | $30.0612 | Cross OTC Trade |
15:47:17 - 03-Jul-25 |
| Unknown* | 200 | $30.07 | SI Trade |
15:46:29 - 03-Jul-25 |
| Unknown* | 1,000 | $30.0725 | OTC Trade |
15:46:27 - 03-Jul-25 |
| Unknown* | 200 | $30.072 | OTC Trade |
15:46:27 - 03-Jul-25 |
| Unknown* | 200 | $30.0716 | OTC Trade |
15:46:24 - 03-Jul-25 |
| Unknown* | 15 | $30.10 | SI Trade |
15:45:36 - 03-Jul-25 |
| Unknown* | 100 | $30.1207 | OTC Trade |
15:43:14 - 03-Jul-25 |
| Unknown* | 8 | $30.12 | OTC Trade |
15:41:58 - 03-Jul-25 |
| Unknown* | 23 | $30.12 | OTC Trade |
15:41:58 - 03-Jul-25 |
| Unknown* | 14 | $30.12 | OTC Trade |
15:41:58 - 03-Jul-25 |
| Unknown* | 10 | $30.12 | OTC Trade |
15:41:58 - 03-Jul-25 |
| Unknown* | 101 | $30.13 | OTC Trade |
15:41:40 - 03-Jul-25 |
| Unknown* | 8 | $30.1212 | Cross OTC Trade |
15:40:17 - 03-Jul-25 |
| Unknown* | 1 | $30.1312 | Cross OTC Trade |
15:39:36 - 03-Jul-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
15:39:11 - 03-Jul-25 |
| Unknown* | 0 | $30.14 | OTC Trade |
15:39:11 - 03-Jul-25 |
| Unknown* | 100 | $30.1682 | OTC Trade |
15:37:41 - 03-Jul-25 |
| Unknown* | 1,500 | $30.1586 | OTC Trade |
15:37:17 - 03-Jul-25 |
| Unknown* | 510 | $30.1685 | OTC Trade |
15:37:15 - 03-Jul-25 |
| Unknown* | 1,205 | $30.1495 | OTC Trade |
15:36:27 - 03-Jul-25 |
| Unknown* | 795 | $30.1495 | OTC Trade |
15:36:27 - 03-Jul-25 |
| Unknown* | 100 | $30.15 | OTC Trade |
15:36:27 - 03-Jul-25 |
| Unknown* | 100 | $30.148 | OTC Trade |
15:36:27 - 03-Jul-25 |
| Unknown* | 20 | $30.2212 | Cross OTC Trade |
15:35:03 - 03-Jul-25 |
| Unknown* | 2 | $30.235 | OTC Trade |
15:34:32 - 03-Jul-25 |
| Unknown* | 315 | $30.22 | OTC Trade |
15:34:29 - 03-Jul-25 |
| Unknown* | 306 | $30.205 | OTC Trade |
15:34:20 - 03-Jul-25 |
| Unknown* | 65 | $30.20 | Cross OTC Trade |
15:34:19 - 03-Jul-25 |
| Unknown* | 0 | $30.11 | OTC Trade |
15:33:08 - 03-Jul-25 |
| Unknown* | 0 | $30.11 | OTC Trade |
15:33:08 - 03-Jul-25 |
| Unknown* | 0 | $30.11 | OTC Trade |
15:33:08 - 03-Jul-25 |
| Unknown* | 2 | $30.11 | OTC Trade |
15:33:08 - 03-Jul-25 |
| Unknown* | 337 | $30.1384 | OTC Trade |
15:32:41 - 03-Jul-25 |
| Unknown* | 500 | $30.135 | OTC Trade |
15:32:40 - 03-Jul-25 |
| Unknown* | 20 | $30.1212 | Cross OTC Trade |
15:32:35 - 03-Jul-25 |
| Unknown* | 150 | $30.14 | SI Trade |
15:32:16 - 03-Jul-25 |
| Unknown* | 250 | $30.1083 | OTC Trade |
15:31:51 - 03-Jul-25 |
| Unknown* | 101 | $30.11 | OTC Trade |
15:31:47 - 03-Jul-25 |
| Unknown* | 400 | $30.112 | OTC Trade |
15:31:34 - 03-Jul-25 |
| Unknown* | 100 | $30.1107 | OTC Trade |
15:31:27 - 03-Jul-25 |
| Unknown* | 21 | $30.11 | OTC Trade |
15:31:14 - 03-Jul-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
15:31:12 - 03-Jul-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
15:31:12 - 03-Jul-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
15:31:12 - 03-Jul-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
15:31:11 - 03-Jul-25 |
| Unknown* | 0 | $30.11 | OTC Trade |
15:30:29 - 03-Jul-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
15:30:25 - 03-Jul-25 |
| Unknown* | 0 | $30.14 | OTC Trade |
15:29:31 - 03-Jul-25 |
| Unknown* | 0 | $30.14 | OTC Trade |
15:29:31 - 03-Jul-25 |
| Unknown* | 0 | $30.14 | OTC Trade |
15:29:31 - 03-Jul-25 |
| Unknown* | 0 | $30.14 | OTC Trade |
15:29:31 - 03-Jul-25 |
| Unknown* | 0 | $30.14 | OTC Trade |
15:29:31 - 03-Jul-25 |
| Unknown* | 0 | $30.14 | OTC Trade |
15:29:30 - 03-Jul-25 |
| Unknown* | 1 | $30.13 | OTC Trade |
15:29:19 - 03-Jul-25 |
| Unknown* | 320 | $30.1393 | OTC Trade |
15:29:11 - 03-Jul-25 |
| Unknown* | 100 | $30.145 | OTC Trade |
15:28:35 - 03-Jul-25 |
| Unknown* | 200 | $30.145 | OTC Trade |
15:28:35 - 03-Jul-25 |
| Unknown* | 35 | $30.1486 | OTC Trade |
15:28:34 - 03-Jul-25 |
| Unknown* | 120 | $30.13 | OTC Trade |
15:28:22 - 03-Jul-25 |
| Unknown* | 100 | $30.15 | SI Trade |
15:28:21 - 03-Jul-25 |
| Unknown* | 1,100 | $30.1585 | OTC Trade |
15:27:58 - 03-Jul-25 |
| Unknown* | 4 | $30.1512 | Cross OTC Trade |
15:27:45 - 03-Jul-25 |
| Unknown* | 250 | $30.1512 | Cross OTC Trade |
15:24:42 - 03-Jul-25 |
| Unknown* | 0 | $30.19 | OTC Trade |
15:22:40 - 03-Jul-25 |
| Unknown* | 0 | $30.18 | OTC Trade |
15:22:39 - 03-Jul-25 |
| Unknown* | 0 | $30.18 | OTC Trade |
15:22:39 - 03-Jul-25 |
| Unknown* | 0 | $30.18 | OTC Trade |
15:22:39 - 03-Jul-25 |
| Unknown* | 0 | $30.18 | OTC Trade |
15:22:39 - 03-Jul-25 |
| Unknown* | 0 | $30.18 | OTC Trade |
15:22:39 - 03-Jul-25 |
| Unknown* | 8 | $30.17 | OTC Trade |
15:21:44 - 03-Jul-25 |
| Unknown* | 6 | $30.17 | OTC Trade |
15:21:42 - 03-Jul-25 |
| Unknown* | 3 | $30.17 | OTC Trade |
15:21:42 - 03-Jul-25 |
| Unknown* | 3 | $30.17 | OTC Trade |
15:21:42 - 03-Jul-25 |
| Unknown* | 2 | $30.17 | OTC Trade |
15:21:36 - 03-Jul-25 |
| Unknown* | 1 | $30.18 | OTC Trade |
15:21:30 - 03-Jul-25 |
| Unknown* | 1 | $30.15 | OTC Trade |
15:21:27 - 03-Jul-25 |
| Unknown* | 300 | $30.145 | OTC Trade |
15:21:11 - 03-Jul-25 |
| Unknown* | 1 | $30.14 | OTC Trade |
15:21:04 - 03-Jul-25 |
| Unknown* | 10 | $30.1411 | OTC Trade |
15:20:33 - 03-Jul-25 |
| Unknown* | 500 | $30.1208 | OTC Trade |
15:20:10 - 03-Jul-25 |
| Unknown* | 200 | $30.122 | OTC Trade |
15:20:10 - 03-Jul-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
15:19:26 - 03-Jul-25 |
| Unknown* | 2 | $30.10 | OTC Trade |
15:19:13 - 03-Jul-25 |
| Unknown* | 200 | $30.1118 | OTC Trade |
15:17:35 - 03-Jul-25 |
| Unknown* | 5 | $30.105 | OTC Trade |
15:17:19 - 03-Jul-25 |
| Unknown* | 2 | $30.08 | OTC Trade |
15:16:28 - 03-Jul-25 |
| Unknown* | 1 | $30.0712 | Cross OTC Trade |
15:15:41 - 03-Jul-25 |
| Unknown* | 100 | $30.055 | OTC Trade |
15:15:34 - 03-Jul-25 |
| Unknown* | 100 | $30.065 | OTC Trade |
15:14:37 - 03-Jul-25 |
| Unknown* | 100 | $30.045 | OTC Trade |
15:13:53 - 03-Jul-25 |
| Unknown* | 1 | $30.06 | OTC Trade |
15:12:58 - 03-Jul-25 |
| Unknown* | 6 | $30.06 | OTC Trade |
15:12:48 - 03-Jul-25 |
| Unknown* | 3 | $30.06 | OTC Trade |
15:12:43 - 03-Jul-25 |
| Unknown* | 6 | $30.05 | OTC Trade |
15:12:27 - 03-Jul-25 |
| Unknown* | 1 | $30.05 | OTC Trade |
15:12:26 - 03-Jul-25 |
| Unknown* | 18 | $30.0412 | Cross OTC Trade |
15:12:13 - 03-Jul-25 |
| Unknown* | 0 | $30.03 | OTC Trade |
15:11:45 - 03-Jul-25 |
| Unknown* | 0 | $30.03 | OTC Trade |
15:11:45 - 03-Jul-25 |
| Unknown* | 0 | $30.03 | OTC Trade |
15:11:45 - 03-Jul-25 |
| Unknown* | 0 | $30.03 | OTC Trade |
15:11:45 - 03-Jul-25 |
| Unknown* | 0 | $30.03 | OTC Trade |
15:11:45 - 03-Jul-25 |
| Unknown* | 0 | $30.03 | OTC Trade |
15:11:45 - 03-Jul-25 |
| Unknown* | 0 | $30.02 | OTC Trade |
15:11:44 - 03-Jul-25 |
| Unknown* | 0 | $30.02 | OTC Trade |
15:11:44 - 03-Jul-25 |
| Unknown* | 0 | $30.02 | OTC Trade |
15:11:44 - 03-Jul-25 |
| Unknown* | 0 | $30.02 | OTC Trade |
15:11:44 - 03-Jul-25 |
| Unknown* | 0 | $30.02 | OTC Trade |
15:11:44 - 03-Jul-25 |
| Unknown* | 0 | $30.02 | OTC Trade |
15:11:44 - 03-Jul-25 |
| Unknown* | 0 | $30.02 | OTC Trade |
15:11:44 - 03-Jul-25 |
| Unknown* | 0 | $30.02 | OTC Trade |
15:11:44 - 03-Jul-25 |
| Unknown* | 0 | $30.02 | OTC Trade |
15:11:44 - 03-Jul-25 |