| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $23.8488 | Cross OTC Trade |
19:10:39 - 04-Jun-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
19:10:34 - 04-Jun-25 |
| Unknown* | 1,338 | $23.84 | OTC Trade |
19:09:48 - 04-Jun-25 |
| Unknown* | 83 | $23.83 | OTC Trade |
19:02:07 - 04-Jun-25 |
| Unknown* | 1,338 | $23.84 | OTC Trade |
19:00:46 - 04-Jun-25 |
| Unknown* | 50 | $23.8293 | OTC Trade |
18:59:44 - 04-Jun-25 |
| Unknown* | 100 | $23.8293 | OTC Trade |
18:58:54 - 04-Jun-25 |
| Unknown* | 104 | $23.85 | OTC Trade |
18:56:10 - 04-Jun-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
18:50:38 - 04-Jun-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
18:50:38 - 04-Jun-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
18:50:38 - 04-Jun-25 |
| Unknown* | 5 | $23.84 | OTC Trade |
18:41:31 - 04-Jun-25 |
| Unknown* | 3 | $23.86 | OTC Trade |
18:38:46 - 04-Jun-25 |
| Unknown* | 3 | $23.86 | OTC Trade |
18:38:46 - 04-Jun-25 |
| Unknown* | 5 | $23.86 | OTC Trade |
18:38:46 - 04-Jun-25 |
| Unknown* | 2 | $23.86 | OTC Trade |
18:38:46 - 04-Jun-25 |
| Unknown* | 100 | $23.885 | OTC Trade |
18:35:37 - 04-Jun-25 |
| Unknown* | 41 | $23.9188 | Cross OTC Trade |
18:22:59 - 04-Jun-25 |
| Unknown* | 10 | $23.93 | OTC Trade |
18:20:58 - 04-Jun-25 |
| Unknown* | 100 | $23.905 | OTC Trade |
18:19:16 - 04-Jun-25 |
| Unknown* | 87 | $23.87 | OTC Trade |
18:16:21 - 04-Jun-25 |
| Unknown* | 79 | $23.8993 | OTC Trade |
18:06:16 - 04-Jun-25 |
| Unknown* | 5,000 | $23.9007 | OTC Trade |
18:04:54 - 04-Jun-25 |
| Unknown* | 0 | $23.9175 | OTC Trade |
18:01:21 - 04-Jun-25 |
| Unknown* | 631 | $23.915 | OTC Trade |
18:01:21 - 04-Jun-25 |
| Unknown* | 0 | $23.88 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 0 | $23.92 | OTC Trade |
17:05:49 - 04-Jun-25 |
| Unknown* | 0 | $23.92 | OTC Trade |
17:05:49 - 04-Jun-25 |
| Unknown* | 0 | $23.92 | OTC Trade |
17:05:48 - 04-Jun-25 |
| Unknown* | 0 | $23.92 | OTC Trade |
17:05:48 - 04-Jun-25 |
| Unknown* | 0 | $23.92 | OTC Trade |
17:05:48 - 04-Jun-25 |
| Unknown* | 0 | $23.92 | OTC Trade |
17:05:48 - 04-Jun-25 |
| Unknown* | 0 | $23.92 | OTC Trade |
17:05:48 - 04-Jun-25 |
| Unknown* | 250 | $23.89 | SI Trade |
16:58:23 - 04-Jun-25 |
| Unknown* | 13 | $23.9112 | Cross OTC Trade |
16:57:07 - 04-Jun-25 |
| Unknown* | 49 | $23.98 | OTC Trade |
16:53:25 - 04-Jun-25 |
| Unknown* | 133 | $23.86857 | Currency Conversion Negotiated Trade |
16:46:56 - 04-Jun-25 |
| Unknown* | 1 | $23.90 | OTC Trade |
16:44:49 - 04-Jun-25 |
| Unknown* | 100 | $23.91 | SI Trade |
16:44:28 - 04-Jun-25 |
| Unknown* | 0 | $23.96 | OTC Trade |
16:38:46 - 04-Jun-25 |
| Unknown* | 1 | $23.96 | OTC Trade |
16:38:46 - 04-Jun-25 |
| Unknown* | 101 | $23.90941 | Currency Conversion Negotiated Trade |
16:37:32 - 04-Jun-25 |
| Unknown* | 8 | $23.975 | OTC Trade |
16:36:22 - 04-Jun-25 |
| Unknown* | 90 | $23.9239 | OTC Trade |
16:31:00 - 04-Jun-25 |
| Unknown* | 0 | $23.95 | OTC Trade |
16:29:06 - 04-Jun-25 |
| Unknown* | 100 | $23.945 | OTC Trade |
16:28:48 - 04-Jun-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
16:28:38 - 04-Jun-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
16:28:38 - 04-Jun-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
16:28:37 - 04-Jun-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
16:28:37 - 04-Jun-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
16:28:37 - 04-Jun-25 |
| Unknown* | 149 | $23.965 | OTC Trade |
16:28:09 - 04-Jun-25 |
| Unknown* | 208 | $23.95 | OTC Trade |
16:25:55 - 04-Jun-25 |
| Unknown* | 40 | $23.9693 | OTC Trade |
16:25:29 - 04-Jun-25 |
| Unknown* | 375 | $23.95 | OTC Trade |
16:24:04 - 04-Jun-25 |
| Unknown* | 300 | $23.985 | OTC Trade |
16:20:00 - 04-Jun-25 |
| Unknown* | 0 | $23.99 | OTC Trade |
16:19:11 - 04-Jun-25 |
| Unknown* | 20 | $23.9912 | Cross OTC Trade |
16:19:10 - 04-Jun-25 |
| Unknown* | 100 | $23.835 | OTC Trade |
16:17:17 - 04-Jun-25 |
| Unknown* | 2 | $23.82 | OTC Trade |
16:16:23 - 04-Jun-25 |
| Unknown* | 0 | $23.82 | OTC Trade |
16:16:20 - 04-Jun-25 |
| Unknown* | 0 | $23.82 | OTC Trade |
16:16:20 - 04-Jun-25 |
| Unknown* | 0 | $23.82 | OTC Trade |
16:16:20 - 04-Jun-25 |
| Unknown* | 0 | $23.82 | OTC Trade |
16:16:20 - 04-Jun-25 |
| Unknown* | 0 | $23.82 | OTC Trade |
16:16:20 - 04-Jun-25 |
| Unknown* | 0 | $23.82 | OTC Trade |
16:16:20 - 04-Jun-25 |
| Unknown* | 0 | $23.82 | OTC Trade |
16:16:20 - 04-Jun-25 |
| Unknown* | 0 | $23.82 | OTC Trade |
16:13:02 - 04-Jun-25 |
| Unknown* | 0 | $23.82 | OTC Trade |
16:13:02 - 04-Jun-25 |
| Unknown* | 0 | $23.82 | OTC Trade |
16:13:02 - 04-Jun-25 |
| Unknown* | 0 | $23.82 | OTC Trade |
16:13:01 - 04-Jun-25 |
| Unknown* | 0 | $23.82 | OTC Trade |
16:13:01 - 04-Jun-25 |
| Unknown* | 0 | $23.82 | OTC Trade |
16:13:01 - 04-Jun-25 |
| Unknown* | 0 | $23.82 | OTC Trade |
16:07:15 - 04-Jun-25 |
| Unknown* | 2,100 | $23.785 | OTC Trade |
16:05:19 - 04-Jun-25 |
| Unknown* | 154 | $23.785 | OTC Trade |
16:05:19 - 04-Jun-25 |
| Unknown* | 0 | $23.77 | OTC Trade |
16:04:13 - 04-Jun-25 |
| Unknown* | 0 | $23.77 | OTC Trade |
16:04:13 - 04-Jun-25 |
| Unknown* | 0 | $23.77 | OTC Trade |
16:04:13 - 04-Jun-25 |
| Unknown* | 0 | $23.77 | OTC Trade |
16:04:13 - 04-Jun-25 |
| Unknown* | 0 | $23.77 | OTC Trade |
16:04:13 - 04-Jun-25 |
| Unknown* | 42 | $23.75 | OTC Trade |
15:59:14 - 04-Jun-25 |
| Unknown* | 110 | $23.7488 | Cross OTC Trade |
15:58:48 - 04-Jun-25 |
| Unknown* | 700 | $23.715 | OTC Trade |
15:55:52 - 04-Jun-25 |
| Unknown* | 0 | $23.70 | OTC Trade |
15:55:10 - 04-Jun-25 |
| Unknown* | 0 | $23.70 | OTC Trade |
15:55:10 - 04-Jun-25 |
| Unknown* | 0 | $23.70 | OTC Trade |
15:55:10 - 04-Jun-25 |
| Unknown* | 0 | $23.70 | OTC Trade |
15:55:10 - 04-Jun-25 |
| Unknown* | 0 | $23.70 | OTC Trade |
15:55:10 - 04-Jun-25 |
| Unknown* | 0 | $23.70 | OTC Trade |
15:55:10 - 04-Jun-25 |
| Unknown* | 0 | $23.70 | OTC Trade |
15:55:10 - 04-Jun-25 |
| Unknown* | 1 | $23.6888 | Cross OTC Trade |
15:53:16 - 04-Jun-25 |
| Unknown* | 2 | $23.70 | OTC Trade |
15:52:21 - 04-Jun-25 |
| Unknown* | 11 | $23.69 | OTC Trade |
15:52:17 - 04-Jun-25 |
| Unknown* | 0 | $23.70 | OTC Trade |
15:51:52 - 04-Jun-25 |
| Unknown* | 0 | $23.70 | OTC Trade |
15:51:52 - 04-Jun-25 |
| Unknown* | 0 | $23.70 | OTC Trade |
15:51:52 - 04-Jun-25 |
| Unknown* | 3 | $23.73 | OTC Trade |
15:50:11 - 04-Jun-25 |
| Unknown* | 30 | $23.715 | OTC Trade |
15:47:58 - 04-Jun-25 |
| Unknown* | 100 | $23.705 | OTC Trade |
15:47:21 - 04-Jun-25 |
| Unknown* | 100 | $23.705 | OTC Trade |
15:47:16 - 04-Jun-25 |
| Unknown* | 100 | $23.695 | OTC Trade |
15:46:28 - 04-Jun-25 |
| Unknown* | 100 | $23.695 | OTC Trade |
15:46:24 - 04-Jun-25 |
| Unknown* | 100 | $23.6993 | OTC Trade |
15:46:20 - 04-Jun-25 |
| Unknown* | 2 | $23.71 | OTC Trade |
15:46:12 - 04-Jun-25 |
| Unknown* | 30 | $23.71 | OTC Trade |
15:46:12 - 04-Jun-25 |
| Unknown* | 2,714 | $23.735 | SI Trade |
15:45:27 - 04-Jun-25 |
| Unknown* | 3 | $23.8112 | Cross OTC Trade |
15:36:00 - 04-Jun-25 |
| Unknown* | 11 | $23.77 | OTC Trade |
15:24:58 - 04-Jun-25 |
| Unknown* | 210 | $23.78 | OTC Trade |
15:24:06 - 04-Jun-25 |
| Unknown* | 0 | $23.75 | OTC Trade |
15:22:14 - 04-Jun-25 |
| Unknown* | 115 | $23.7638 | OTC Trade |
15:21:49 - 04-Jun-25 |
| Unknown* | 357 | $23.77 | OTC Trade |
15:20:41 - 04-Jun-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
15:18:52 - 04-Jun-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
15:18:51 - 04-Jun-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
15:18:51 - 04-Jun-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
15:18:51 - 04-Jun-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
15:18:51 - 04-Jun-25 |
| Unknown* | 29 | $23.71 | OTC Trade |
15:16:58 - 04-Jun-25 |
| Unknown* | 2,272 | $23.71 | SI Trade |
15:16:51 - 04-Jun-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
15:12:59 - 04-Jun-25 |
| Unknown* | 4,194 | $23.66 | OTC Trade |
15:10:04 - 04-Jun-25 |
| Unknown* | 419 | $23.66 | OTC Trade |
15:09:45 - 04-Jun-25 |
| Unknown* | 1 | $23.6788 | Cross OTC Trade |
15:09:40 - 04-Jun-25 |
| Unknown* | 75 | $23.67 | SI Trade |
15:09:28 - 04-Jun-25 |
| Unknown* | 260 | $23.6393 | OTC Trade |
15:09:20 - 04-Jun-25 |
| Unknown* | 6,000 | $23.61 | SI Trade |
15:09:07 - 04-Jun-25 |
| Unknown* | 1,200 | $23.70 | SI Trade |
15:04:51 - 04-Jun-25 |
| Unknown* | 100 | $23.7276 | Cross OTC Trade |
15:02:14 - 04-Jun-25 |
| Unknown* | 2 | $23.6888 | Cross OTC Trade |
15:01:42 - 04-Jun-25 |
| Unknown* | 2 | $23.69 | OTC Trade |
15:01:30 - 04-Jun-25 |
| Unknown* | 61 | $23.67 | OTC Trade |
15:01:14 - 04-Jun-25 |
| Unknown* | 2 | $23.68 | OTC Trade |
15:01:10 - 04-Jun-25 |
| Unknown* | 44 | $23.6707 | OTC Trade |
15:00:05 - 04-Jun-25 |
| Unknown* | 61 | $23.77 | OTC Trade |
14:59:41 - 04-Jun-25 |
| Unknown* | 0 | $23.81 | OTC Trade |
14:57:50 - 04-Jun-25 |
| Unknown* | 3 | $23.73 | OTC Trade |
14:56:57 - 04-Jun-25 |
| Unknown* | 62 | $23.74 | OTC Trade |
14:56:02 - 04-Jun-25 |
| Unknown* | 14 | $23.76 | OTC Trade |
14:55:28 - 04-Jun-25 |
| Unknown* | 4 | $23.765 | OTC Trade |
14:54:39 - 04-Jun-25 |
| Unknown* | 12 | $23.78 | OTC Trade |
14:54:26 - 04-Jun-25 |
| Unknown* | 100 | $23.78 | OTC Trade |
14:54:24 - 04-Jun-25 |
| Unknown* | 100 | $23.775 | OTC Trade |
14:54:01 - 04-Jun-25 |
| Unknown* | 5 | $23.83 | SI Trade |
14:53:23 - 04-Jun-25 |
| Unknown* | 0 | $23.89 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $23.89 | OTC Trade |
14:51:28 - 04-Jun-25 |
| Unknown* | 0 | $23.89 | OTC Trade |
14:51:28 - 04-Jun-25 |
| Unknown* | 0 | $23.89 | OTC Trade |
14:51:28 - 04-Jun-25 |
| Unknown* | 0 | $23.89 | OTC Trade |
14:51:28 - 04-Jun-25 |
| Unknown* | 0 | $23.89 | OTC Trade |
14:51:28 - 04-Jun-25 |
| Unknown* | 0 | $23.89 | OTC Trade |
14:51:28 - 04-Jun-25 |
| Unknown* | 0 | $23.87 | OTC Trade |
14:51:27 - 04-Jun-25 |
| Unknown* | 0 | $23.87 | OTC Trade |
14:51:27 - 04-Jun-25 |
| Unknown* | 0 | $23.87 | OTC Trade |
14:51:27 - 04-Jun-25 |
| Unknown* | 0 | $23.87 | OTC Trade |
14:51:27 - 04-Jun-25 |
| Unknown* | 0 | $23.87 | OTC Trade |
14:51:27 - 04-Jun-25 |
| Unknown* | 0 | $23.87 | OTC Trade |
14:51:27 - 04-Jun-25 |
| Unknown* | 0 | $23.89 | OTC Trade |
14:51:26 - 04-Jun-25 |
| Unknown* | 0 | $23.89 | OTC Trade |
14:51:24 - 04-Jun-25 |
| Unknown* | 0 | $23.89 | OTC Trade |
14:51:22 - 04-Jun-25 |
| Unknown* | 0 | $23.89 | OTC Trade |
14:51:22 - 04-Jun-25 |
| Unknown* | 0 | $23.89 | OTC Trade |
14:51:22 - 04-Jun-25 |
| Unknown* | 0 | $23.89 | OTC Trade |
14:51:22 - 04-Jun-25 |
| Unknown* | 0 | $23.89 | OTC Trade |
14:51:22 - 04-Jun-25 |
| Unknown* | 0 | $23.89 | OTC Trade |
14:51:22 - 04-Jun-25 |
| Unknown* | 0 | $23.89 | OTC Trade |
14:51:21 - 04-Jun-25 |
| Unknown* | 0 | $23.89 | OTC Trade |
14:51:20 - 04-Jun-25 |
| Unknown* | 0 | $23.89 | OTC Trade |
14:51:20 - 04-Jun-25 |
| Unknown* | 0 | $23.89 | OTC Trade |
14:51:20 - 04-Jun-25 |
| Unknown* | 0 | $23.89 | OTC Trade |
14:51:20 - 04-Jun-25 |
| Unknown* | 0 | $23.89 | OTC Trade |
14:51:20 - 04-Jun-25 |
| Unknown* | 0 | $23.89 | OTC Trade |
14:51:20 - 04-Jun-25 |
| Unknown* | 0 | $23.88 | OTC Trade |
14:51:19 - 04-Jun-25 |
| Unknown* | 0 | $23.88 | OTC Trade |
14:51:19 - 04-Jun-25 |
| Unknown* | 0 | $23.88 | OTC Trade |
14:51:19 - 04-Jun-25 |
| Unknown* | 0 | $23.88 | OTC Trade |
14:51:19 - 04-Jun-25 |
| Unknown* | 0 | $23.88 | OTC Trade |
14:51:19 - 04-Jun-25 |
| Unknown* | 0 | $23.88 | OTC Trade |
14:51:19 - 04-Jun-25 |
| Unknown* | 196 | $23.894 | OTC Trade |
14:50:43 - 04-Jun-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
14:50:32 - 04-Jun-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
14:50:32 - 04-Jun-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
14:50:32 - 04-Jun-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
14:50:32 - 04-Jun-25 |
| Unknown* | 100 | $23.915 | OTC Trade |
14:50:19 - 04-Jun-25 |
| Unknown* | 144 | $23.925 | OTC Trade |
14:49:19 - 04-Jun-25 |
| Unknown* | 2 | $23.9388 | Cross OTC Trade |
14:48:59 - 04-Jun-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:48:10 - 04-Jun-25 |
| Unknown* | 60 | $23.895 | OTC Trade |
14:47:42 - 04-Jun-25 |
| Unknown* | 179 | $23.9086 | OTC Trade |
14:47:41 - 04-Jun-25 |
| Unknown* | 62 | $23.93 | OTC Trade |
14:47:16 - 04-Jun-25 |
| Unknown* | 80 | $23.91 | SI Trade |
14:46:41 - 04-Jun-25 |
| Unknown* | 100 | $23.89 | OTC Trade |
14:44:52 - 04-Jun-25 |
| Unknown* | 2,000 | $23.91 | OTC Trade |
14:44:09 - 04-Jun-25 |
| Unknown* | 180 | $23.904 | OTC Trade |
14:44:07 - 04-Jun-25 |
| Unknown* | 50 | $23.9093 | OTC Trade |
14:43:57 - 04-Jun-25 |
| Unknown* | 90 | $23.9012 | OTC Trade |
14:42:52 - 04-Jun-25 |
| Unknown* | 28 | $23.8656 | OTC Trade |
14:41:47 - 04-Jun-25 |
| Unknown* | 28 | $23.8656 | OTC Trade |
14:41:32 - 04-Jun-25 |
| Unknown* | 28 | $23.8656 | OTC Trade |
14:41:17 - 04-Jun-25 |
| Unknown* | 28 | $23.861 | OTC Trade |
14:41:02 - 04-Jun-25 |