| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | $28.4512 | Cross OTC Trade |
19:10:53 - 17-Oct-25 |
| Unknown* | 110 | $28.3793 | OTC Trade |
18:59:53 - 17-Oct-25 |
| Unknown* | 93 | $28.4093 | OTC Trade |
18:57:19 - 17-Oct-25 |
| Unknown* | 200 | $28.2662 | OTC Trade |
18:53:13 - 17-Oct-25 |
| Unknown* | 22 | $28.165 | OTC Trade |
18:48:20 - 17-Oct-25 |
| Unknown* | 84 | $28.153 | OTC Trade |
18:44:54 - 17-Oct-25 |
| Unknown* | 287 | $28.1433 | OTC Trade |
18:43:33 - 17-Oct-25 |
| Unknown* | 20 | $28.225 | OTC Trade |
18:36:54 - 17-Oct-25 |
| Unknown* | 6 | $28.1712 | Cross OTC Trade |
18:30:39 - 17-Oct-25 |
| Unknown* | 22 | $28.1543 | OTC Trade |
18:25:49 - 17-Oct-25 |
| Unknown* | 100 | $28.155 | OTC Trade |
18:20:14 - 17-Oct-25 |
| Unknown* | 220 | $28.1739 | OTC Trade |
18:12:25 - 17-Oct-25 |
| Unknown* | 168 | $28.1812 | Cross OTC Trade |
18:06:54 - 17-Oct-25 |
| Unknown* | 0 | $28.19 | OTC Trade |
18:05:35 - 17-Oct-25 |
| Unknown* | 37 | $28.195 | OTC Trade |
18:05:35 - 17-Oct-25 |
| Unknown* | 46 | $28.1807 | OTC Trade |
17:56:26 - 17-Oct-25 |
| Unknown* | 96 | $28.2907 | OTC Trade |
17:40:06 - 17-Oct-25 |
| Unknown* | 2 | $28.3353 | OTC Trade |
17:32:18 - 17-Oct-25 |
| Unknown* | 1,000 | $28.255 | OTC Trade |
17:27:28 - 17-Oct-25 |
| Unknown* | 43 | $28.245 | OTC Trade |
17:26:57 - 17-Oct-25 |
| Unknown* | 43 | $28.245 | OTC Trade |
17:26:51 - 17-Oct-25 |
| Unknown* | 43 | $28.245 | OTC Trade |
17:26:50 - 17-Oct-25 |
| Unknown* | 600 | $28.3393 | OTC Trade |
17:20:52 - 17-Oct-25 |
| Unknown* | 3 | $28.3488 | Cross OTC Trade |
17:19:51 - 17-Oct-25 |
| Unknown* | 800 | $28.345 | OTC Trade |
17:18:49 - 17-Oct-25 |
| Unknown* | 200 | $28.345 | OTC Trade |
17:18:49 - 17-Oct-25 |
| Unknown* | 15 | $28.315 | OTC Trade |
17:07:41 - 17-Oct-25 |
| Unknown* | 100 | $28.3093 | OTC Trade |
17:06:50 - 17-Oct-25 |
| Unknown* | 100 | $28.3093 | OTC Trade |
17:01:37 - 17-Oct-25 |
| Unknown* | 19 | $28.2507 | OTC Trade |
16:59:42 - 17-Oct-25 |
| Unknown* | 1 | $28.1288 | Cross OTC Trade |
16:47:39 - 17-Oct-25 |
| Unknown* | 1 | $27.9112 | Cross OTC Trade |
16:37:18 - 17-Oct-25 |
| Unknown* | 100 | $27.96 | SI Trade |
16:34:01 - 17-Oct-25 |
| Unknown* | 18 | $27.955 | OTC Trade |
16:27:10 - 17-Oct-25 |
| Unknown* | 7 | $27.8612 | Cross OTC Trade |
16:13:42 - 17-Oct-25 |
| Unknown* | 20 | $27.925 | OTC Trade |
16:06:00 - 17-Oct-25 |
| Unknown* | 100 | $27.99382 | Currency Conversion Negotiated Trade |
16:02:13 - 17-Oct-25 |
| Unknown* | 400 | $27.835 | OTC Trade |
15:56:12 - 17-Oct-25 |
| Unknown* | 150 | $27.9707 | OTC Trade |
15:50:50 - 17-Oct-25 |
| Unknown* | 70 | $27.95 | SI Trade |
15:46:19 - 17-Oct-25 |
| Unknown* | 10 | $27.9712 | Cross OTC Trade |
15:44:15 - 17-Oct-25 |
| Unknown* | 5 | $27.9388 | Cross OTC Trade |
15:41:29 - 17-Oct-25 |
| Unknown* | 9 | $27.925 | OTC Trade |
15:41:16 - 17-Oct-25 |
| Unknown* | 100 | $27.98 | SI Trade |
15:37:59 - 17-Oct-25 |
| Unknown* | 282 | $27.9935 | OTC Trade |
15:34:11 - 17-Oct-25 |
| Unknown* | 1,000 | $27.98 | OTC Trade |
15:24:36 - 17-Oct-25 |
| Unknown* | 300 | $27.9793 | OTC Trade |
15:24:26 - 17-Oct-25 |
| Unknown* | 2,900 | $27.94 | OTC Trade |
15:23:16 - 17-Oct-25 |
| Unknown* | 62 | $27.955 | OTC Trade |
15:22:56 - 17-Oct-25 |
| Unknown* | 3 | $28.0212 | Cross OTC Trade |
15:20:10 - 17-Oct-25 |
| Unknown* | 1,350 | $28.00 | SI Trade |
15:18:35 - 17-Oct-25 |
| Unknown* | 7 | $28.0388 | Cross OTC Trade |
15:17:21 - 17-Oct-25 |
| Unknown* | 214 | $28.085 | OTC Trade |
15:16:35 - 17-Oct-25 |
| Unknown* | 115 | $28.0462 | OTC Trade |
15:09:23 - 17-Oct-25 |
| Unknown* | 100 | $28.085 | OTC Trade |
15:07:17 - 17-Oct-25 |
| Unknown* | 1,100 | $28.085 | OTC Trade |
15:07:17 - 17-Oct-25 |
| Unknown* | 3,800 | $28.085 | OTC Trade |
15:07:17 - 17-Oct-25 |
| Unknown* | 0 | $28.16022 | SI Trade Currency Conversion |
15:03:15 - 17-Oct-25 |
| Unknown* | 3 | $28.15436 | SI Trade Currency Conversion |
15:03:13 - 17-Oct-25 |
| Unknown* | 0 | $28.15436 | SI Trade Currency Conversion |
15:03:13 - 17-Oct-25 |
| Unknown* | 100 | $28.075 | OTC Trade |
15:00:05 - 17-Oct-25 |
| Unknown* | 30 | $28.205 | OTC Trade |
14:58:54 - 17-Oct-25 |
| Unknown* | 15 | $28.26 | OTC Trade |
14:55:15 - 17-Oct-25 |
| Unknown* | 100 | $28.255 | OTC Trade |
14:54:44 - 17-Oct-25 |
| Unknown* | 0 | $28.22 | OTC Trade |
14:54:00 - 17-Oct-25 |
| Unknown* | 0 | $28.13 | OTC Trade |
14:52:42 - 17-Oct-25 |
| Unknown* | 0 | $28.13 | OTC Trade |
14:52:42 - 17-Oct-25 |
| Unknown* | 0 | $28.13 | OTC Trade |
14:52:33 - 17-Oct-25 |
| Unknown* | 0 | $28.13 | OTC Trade |
14:52:33 - 17-Oct-25 |
| Unknown* | 0 | $28.13 | OTC Trade |
14:52:33 - 17-Oct-25 |
| Unknown* | 0 | $28.13 | OTC Trade |
14:52:32 - 17-Oct-25 |
| Unknown* | 0 | $28.13 | OTC Trade |
14:52:32 - 17-Oct-25 |
| Unknown* | 0 | $28.13 | OTC Trade |
14:52:32 - 17-Oct-25 |
| Unknown* | 0 | $28.13 | OTC Trade |
14:52:32 - 17-Oct-25 |
| Unknown* | 0 | $28.13 | OTC Trade |
14:52:32 - 17-Oct-25 |
| Unknown* | 0 | $28.13 | OTC Trade |
14:52:32 - 17-Oct-25 |
| Unknown* | 0 | $28.13 | OTC Trade |
14:52:32 - 17-Oct-25 |
| Unknown* | 0 | $28.13 | OTC Trade |
14:52:32 - 17-Oct-25 |
| Unknown* | 0 | $28.13 | OTC Trade |
14:52:32 - 17-Oct-25 |
| Unknown* | 0 | $28.13 | OTC Trade |
14:52:31 - 17-Oct-25 |
| Unknown* | 0 | $28.13 | OTC Trade |
14:52:31 - 17-Oct-25 |
| Unknown* | 0 | $28.13 | OTC Trade |
14:52:31 - 17-Oct-25 |
| Unknown* | 0 | $28.13 | OTC Trade |
14:52:31 - 17-Oct-25 |
| Unknown* | 0 | $28.13 | OTC Trade |
14:52:31 - 17-Oct-25 |
| Unknown* | 0 | $28.13 | OTC Trade |
14:52:30 - 17-Oct-25 |
| Unknown* | 0 | $28.13 | OTC Trade |
14:52:30 - 17-Oct-25 |
| Unknown* | 0 | $28.13 | OTC Trade |
14:52:30 - 17-Oct-25 |
| Unknown* | 0 | $28.13 | OTC Trade |
14:52:30 - 17-Oct-25 |
| Unknown* | 50 | $28.1093 | OTC Trade |
14:51:34 - 17-Oct-25 |
| Unknown* | 100 | $28.115 | OTC Trade |
14:51:27 - 17-Oct-25 |
| Unknown* | 0 | $28.13 | OTC Trade |
14:51:24 - 17-Oct-25 |
| Unknown* | 0 | $28.13 | OTC Trade |
14:51:24 - 17-Oct-25 |
| Unknown* | 0 | $28.13 | OTC Trade |
14:51:24 - 17-Oct-25 |
| Unknown* | 0 | $28.13 | OTC Trade |
14:51:24 - 17-Oct-25 |
| Unknown* | 0 | $28.13 | OTC Trade |
14:51:24 - 17-Oct-25 |
| Unknown* | 0 | $28.13 | OTC Trade |
14:51:23 - 17-Oct-25 |
| Unknown* | 0 | $28.13 | OTC Trade |
14:51:23 - 17-Oct-25 |
| Unknown* | 0 | $28.13 | OTC Trade |
14:51:23 - 17-Oct-25 |
| Unknown* | 0 | $28.13 | OTC Trade |
14:51:23 - 17-Oct-25 |
| Unknown* | 0 | $28.04 | OTC Trade |
14:50:32 - 17-Oct-25 |
| Unknown* | 0 | $28.01 | OTC Trade |
14:50:12 - 17-Oct-25 |
| Unknown* | 0 | $28.02 | OTC Trade |
14:50:05 - 17-Oct-25 |
| Unknown* | 35 | $28.055 | OTC Trade |
14:49:50 - 17-Oct-25 |
| Unknown* | 117 | $27.9959 | OTC Trade |
14:48:41 - 17-Oct-25 |
| Unknown* | 358 | $27.89 | OTC Trade |
14:46:41 - 17-Oct-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
14:45:14 - 17-Oct-25 |
| Unknown* | 43 | $27.7793 | OTC Trade |
14:44:58 - 17-Oct-25 |
| Unknown* | 74 | $27.7342 | OTC Trade |
14:43:55 - 17-Oct-25 |
| Unknown* | 0 | $27.78 | OTC Trade |
14:43:07 - 17-Oct-25 |
| Unknown* | 43 | $27.765 | OTC Trade |
14:42:11 - 17-Oct-25 |
| Unknown* | 80 | $27.7793 | OTC Trade |
14:42:04 - 17-Oct-25 |
| Unknown* | 1,000 | $27.81 | SI Trade |
14:41:51 - 17-Oct-25 |
| Unknown* | 29 | $27.8089 | OTC Trade |
14:41:45 - 17-Oct-25 |
| Unknown* | 29 | $27.8343 | OTC Trade |
14:41:30 - 17-Oct-25 |
| Unknown* | 30 | $27.8443 | OTC Trade |
14:41:15 - 17-Oct-25 |
| Unknown* | 43 | $27.8493 | OTC Trade |
14:41:03 - 17-Oct-25 |
| Unknown* | 30 | $27.8743 | OTC Trade |
14:41:00 - 17-Oct-25 |
| Unknown* | 30 | $27.8843 | OTC Trade |
14:40:45 - 17-Oct-25 |
| Unknown* | 0 | $27.92 | OTC Trade |
14:40:41 - 17-Oct-25 |
| Unknown* | 16 | $27.9012 | Cross OTC Trade |
14:40:37 - 17-Oct-25 |
| Unknown* | 30 | $27.9043 | OTC Trade |
14:40:30 - 17-Oct-25 |
| Unknown* | 30 | $27.9089 | OTC Trade |
14:40:15 - 17-Oct-25 |
| Unknown* | 1 | $27.9476 | Cross OTC Trade |
14:40:04 - 17-Oct-25 |
| Unknown* | 4 | $27.93 | OTC Trade |
14:39:41 - 17-Oct-25 |
| Unknown* | 0 | $27.95 | OTC Trade |
14:39:25 - 17-Oct-25 |
| Unknown* | 0 | $27.95 | OTC Trade |
14:39:25 - 17-Oct-25 |
| Unknown* | 0 | $28.03 | OTC Trade |
14:38:30 - 17-Oct-25 |
| Unknown* | 0 | $28.03 | OTC Trade |
14:38:30 - 17-Oct-25 |
| Unknown* | 0 | $28.03 | OTC Trade |
14:38:30 - 17-Oct-25 |
| Unknown* | 0 | $28.03 | OTC Trade |
14:38:30 - 17-Oct-25 |
| Unknown* | 0 | $28.03 | OTC Trade |
14:38:30 - 17-Oct-25 |
| Unknown* | 0 | $28.03 | OTC Trade |
14:38:30 - 17-Oct-25 |
| Unknown* | 0 | $28.03 | OTC Trade |
14:38:30 - 17-Oct-25 |
| Unknown* | 0 | $28.03 | OTC Trade |
14:38:30 - 17-Oct-25 |
| Unknown* | 0 | $28.03 | OTC Trade |
14:38:29 - 17-Oct-25 |
| Unknown* | 0 | $28.01 | OTC Trade |
14:37:38 - 17-Oct-25 |
| Unknown* | 100 | $28.0191 | OTC Trade |
14:37:34 - 17-Oct-25 |
| Unknown* | 3 | $28.00 | OTC Trade |
14:37:30 - 17-Oct-25 |
| Unknown* | 1 | $28.00 | OTC Trade |
14:37:30 - 17-Oct-25 |
| Unknown* | 2,000 | $27.98 | OTC Trade |
14:36:57 - 17-Oct-25 |
| Unknown* | 0 | $27.91 | OTC Trade |
14:35:37 - 17-Oct-25 |
| Unknown* | 700 | $27.8609 | OTC Trade |
14:35:16 - 17-Oct-25 |
| Unknown* | 50 | $27.8609 | OTC Trade |
14:35:16 - 17-Oct-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
14:34:29 - 17-Oct-25 |
| Unknown* | 0 | $28.02 | OTC Trade |
14:34:05 - 17-Oct-25 |
| Unknown* | 2 | $28.01 | OTC Trade |
14:34:01 - 17-Oct-25 |
| Unknown* | 0 | $28.05 | OTC Trade |
14:32:55 - 17-Oct-25 |
| Unknown* | 0 | $28.21 | OTC Trade |
14:32:05 - 17-Oct-25 |
| Unknown* | 0 | $28.21 | OTC Trade |
14:32:05 - 17-Oct-25 |
| Unknown* | 0 | $28.21 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 15 | $28.0407 | OTC Trade |
14:30:07 - 17-Oct-25 |
| Unknown* | 4 | $27.98 | Cross OTC Trade |
14:30:01 - 17-Oct-25 |
| Unknown* | 1 | $27.98 | Cross OTC Trade |
14:30:01 - 17-Oct-25 |
| Unknown* | 17 | $27.98 | Cross OTC Trade |
14:30:01 - 17-Oct-25 |
| Unknown* | 38 | $28.01 | OTC Trade |
14:18:49 - 17-Oct-25 |
| Unknown* | 48 | $28.00 | OTC Trade |
14:16:01 - 17-Oct-25 |
| Unknown* | 1 | $28.00 | OTC Trade |
14:13:10 - 17-Oct-25 |
| Unknown* | 0 | $28.04 | OTC Trade |
14:12:18 - 17-Oct-25 |
| Unknown* | 0 | $28.04 | OTC Trade |
14:12:17 - 17-Oct-25 |
| Unknown* | 0 | $28.04 | OTC Trade |
14:10:43 - 17-Oct-25 |
| Unknown* | 0 | $28.04 | OTC Trade |
14:10:42 - 17-Oct-25 |
| Unknown* | 0 | $28.04 | OTC Trade |
14:10:41 - 17-Oct-25 |
| Unknown* | 0 | $28.04 | OTC Trade |
14:10:24 - 17-Oct-25 |
| Unknown* | 0 | $28.01 | OTC Trade |
14:07:55 - 17-Oct-25 |
| Unknown* | 0 | $28.04 | OTC Trade |
14:05:32 - 17-Oct-25 |
| Unknown* | 6 | $28.01 | OTC Trade |
14:03:48 - 17-Oct-25 |
| Unknown* | 0 | $28.01 | OTC Trade |
14:03:48 - 17-Oct-25 |
| Unknown* | 0 | $28.01 | OTC Trade |
14:03:48 - 17-Oct-25 |
| Unknown* | 0 | $28.01 | OTC Trade |
14:03:48 - 17-Oct-25 |
| Unknown* | 0 | $28.01 | OTC Trade |
14:03:47 - 17-Oct-25 |
| Unknown* | 0 | $28.01 | OTC Trade |
14:03:47 - 17-Oct-25 |
| Unknown* | 0 | $28.01 | OTC Trade |
14:03:47 - 17-Oct-25 |
| Unknown* | 0 | $28.01 | OTC Trade |
14:03:47 - 17-Oct-25 |
| Unknown* | 0 | $28.01 | OTC Trade |
14:03:47 - 17-Oct-25 |
| Unknown* | 0 | $28.01 | OTC Trade |
14:03:46 - 17-Oct-25 |
| Unknown* | 0 | $28.04 | OTC Trade |
14:03:37 - 17-Oct-25 |
| Unknown* | 0 | $28.04 | OTC Trade |
14:03:30 - 17-Oct-25 |
| Unknown* | 0 | $28.04 | OTC Trade |
14:03:30 - 17-Oct-25 |
| Unknown* | 0 | $28.04 | OTC Trade |
14:03:30 - 17-Oct-25 |
| Unknown* | 0 | $28.04 | OTC Trade |
14:03:30 - 17-Oct-25 |
| Unknown* | 0 | $28.04 | OTC Trade |
14:03:30 - 17-Oct-25 |
| Unknown* | 42 | $28.00 | OTC Trade |
14:02:37 - 17-Oct-25 |
| Unknown* | 58 | $28.01 | OTC Trade |
14:02:34 - 17-Oct-25 |
| Unknown* | 55 | $28.01 | OTC Trade |
14:00:19 - 17-Oct-25 |
| Unknown* | 60 | $28.01 | OTC Trade |
14:00:10 - 17-Oct-25 |
| Unknown* | 60 | $28.01 | OTC Trade |
14:00:04 - 17-Oct-25 |
| Unknown* | 0 | $28.03 | OTC Trade |
13:54:22 - 17-Oct-25 |
| Unknown* | 0 | $28.06 | OTC Trade |
13:46:31 - 17-Oct-25 |
| Unknown* | 0 | $28.03 | OTC Trade |
13:45:19 - 17-Oct-25 |
| Unknown* | 0 | $28.03 | OTC Trade |
13:45:19 - 17-Oct-25 |
| Unknown* | 0 | $28.03 | OTC Trade |
13:45:19 - 17-Oct-25 |
| Unknown* | 0 | $28.03 | OTC Trade |
13:45:19 - 17-Oct-25 |
| Unknown* | 0 | $28.03 | OTC Trade |
13:45:19 - 17-Oct-25 |
| Unknown* | 0 | $28.03 | OTC Trade |
13:45:18 - 17-Oct-25 |
| Unknown* | 0 | $28.03 | OTC Trade |
13:45:18 - 17-Oct-25 |
| Unknown* | 0 | $28.03 | OTC Trade |
13:45:18 - 17-Oct-25 |
| Unknown* | 0 | $28.03 | OTC Trade |
13:45:18 - 17-Oct-25 |
| Unknown* | 0 | $28.03 | OTC Trade |
13:45:18 - 17-Oct-25 |
| Unknown* | 0 | $28.03 | OTC Trade |
13:45:18 - 17-Oct-25 |
| Unknown* | 0 | $28.03 | OTC Trade |
13:45:18 - 17-Oct-25 |