| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 229 | $25.578 | OTC Trade |
19:02:20 - 20-Nov-25 |
| Unknown* | 200 | $25.572 | OTC Trade |
18:59:25 - 20-Nov-25 |
| Unknown* | 200 | $25.575 | OTC Trade |
18:59:25 - 20-Nov-25 |
| Unknown* | 1,000 | $25.58 | SI Trade |
18:51:05 - 20-Nov-25 |
| Unknown* | 3,500 | $25.66 | SI Trade |
18:42:50 - 20-Nov-25 |
| Unknown* | 4 | $25.7414 | OTC Trade |
18:35:54 - 20-Nov-25 |
| Unknown* | 100 | $25.8014 | Cross OTC Trade |
18:23:29 - 20-Nov-25 |
| Unknown* | 99 | $25.8414 | Cross OTC Trade |
18:22:56 - 20-Nov-25 |
| Unknown* | 3 | $25.919 | OTC Trade |
18:21:12 - 20-Nov-25 |
| Unknown* | 48 | $25.925 | OTC Trade |
18:17:28 - 20-Nov-25 |
| Unknown* | 2 | $25.925 | OTC Trade |
18:17:28 - 20-Nov-25 |
| Unknown* | 4,000 | $25.84 | SI Trade |
18:11:21 - 20-Nov-25 |
| Unknown* | 2 | $25.69 | OTC Trade |
18:02:20 - 20-Nov-25 |
| Unknown* | 25 | $25.665 | OTC Trade |
18:01:59 - 20-Nov-25 |
| Unknown* | 2,000 | $25.52 | SI Trade |
17:49:42 - 20-Nov-25 |
| Unknown* | 60 | $25.5135 | OTC Trade |
17:47:56 - 20-Nov-25 |
| Unknown* | 75 | $25.512 | OTC Trade |
17:47:56 - 20-Nov-25 |
| Unknown* | 100 | $25.6286 | OTC Trade |
17:41:57 - 20-Nov-25 |
| Unknown* | 50 | $25.648 | OTC Trade |
17:41:27 - 20-Nov-25 |
| Unknown* | 300 | $25.545 | OTC Trade |
17:38:01 - 20-Nov-25 |
| Unknown* | 200 | $25.545 | OTC Trade |
17:38:01 - 20-Nov-25 |
| Unknown* | 1 | $25.625 | OTC Trade |
17:27:01 - 20-Nov-25 |
| Unknown* | 65 | $25.6815 | OTC Trade |
17:24:12 - 20-Nov-25 |
| Unknown* | 3 | $25.6614 | Cross OTC Trade |
17:22:01 - 20-Nov-25 |
| Unknown* | 60 | $25.6615 | OTC Trade |
17:17:53 - 20-Nov-25 |
| Unknown* | 71 | $25.66 | OTC Trade |
17:17:53 - 20-Nov-25 |
| Unknown* | 68 | $25.7215 | OTC Trade |
17:15:51 - 20-Nov-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
17:12:26 - 20-Nov-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
17:12:26 - 20-Nov-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
17:12:26 - 20-Nov-25 |
| Unknown* | 0 | $25.69 | OTC Trade |
17:12:25 - 20-Nov-25 |
| Unknown* | 0 | $25.69 | OTC Trade |
17:12:25 - 20-Nov-25 |
| Unknown* | 0 | $25.69 | OTC Trade |
17:12:25 - 20-Nov-25 |
| Unknown* | 0 | $25.69 | OTC Trade |
17:12:24 - 20-Nov-25 |
| Unknown* | 0 | $25.69 | OTC Trade |
17:12:24 - 20-Nov-25 |
| Unknown* | 0 | $25.69 | OTC Trade |
17:12:24 - 20-Nov-25 |
| Unknown* | 0 | $25.69 | OTC Trade |
17:12:13 - 20-Nov-25 |
| Unknown* | 0 | $25.69 | OTC Trade |
17:12:13 - 20-Nov-25 |
| Unknown* | 0 | $25.69 | OTC Trade |
17:12:13 - 20-Nov-25 |
| Unknown* | 0 | $25.69 | OTC Trade |
17:12:13 - 20-Nov-25 |
| Unknown* | 0 | $25.69 | OTC Trade |
17:12:13 - 20-Nov-25 |
| Unknown* | 0 | $25.69 | OTC Trade |
17:12:12 - 20-Nov-25 |
| Unknown* | 0 | $25.69 | OTC Trade |
17:12:12 - 20-Nov-25 |
| Unknown* | 0 | $25.69 | OTC Trade |
17:12:12 - 20-Nov-25 |
| Unknown* | 0 | $25.69 | OTC Trade |
17:12:12 - 20-Nov-25 |
| Unknown* | 0 | $25.69 | OTC Trade |
17:12:12 - 20-Nov-25 |
| Unknown* | 0 | $25.69 | OTC Trade |
17:12:11 - 20-Nov-25 |
| Unknown* | 0 | $25.69 | OTC Trade |
17:12:11 - 20-Nov-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
17:12:03 - 20-Nov-25 |
| Unknown* | 0 | $25.72 | OTC Trade |
17:12:02 - 20-Nov-25 |
| Unknown* | 0 | $25.72 | OTC Trade |
17:12:02 - 20-Nov-25 |
| Unknown* | 10 | $25.765 | OTC Trade |
17:09:39 - 20-Nov-25 |
| Unknown* | 55 | $25.7715 | OTC Trade |
17:09:28 - 20-Nov-25 |
| Unknown* | 38 | $25.76 | OTC Trade |
17:06:02 - 20-Nov-25 |
| Unknown* | 83 | $25.7515 | OTC Trade |
17:06:01 - 20-Nov-25 |
| Unknown* | 5 | $25.78 | OTC Trade |
17:04:44 - 20-Nov-25 |
| Unknown* | 42 | $25.7814 | OTC Trade |
17:04:22 - 20-Nov-25 |
| Unknown* | 2,000 | $25.77 | SI Trade |
17:02:29 - 20-Nov-25 |
| Unknown* | 0 | $25.73 | OTC Trade |
17:00:45 - 20-Nov-25 |
| Unknown* | 1 | $25.73 | OTC Trade |
17:00:45 - 20-Nov-25 |
| Unknown* | 0 | $25.71 | OTC Trade |
17:00:44 - 20-Nov-25 |
| Unknown* | 0 | $25.73 | OTC Trade |
17:00:23 - 20-Nov-25 |
| Unknown* | 0 | $25.73 | OTC Trade |
17:00:23 - 20-Nov-25 |
| Unknown* | 0 | $25.73 | OTC Trade |
17:00:23 - 20-Nov-25 |
| Unknown* | 0 | $25.69 | OTC Trade |
16:59:51 - 20-Nov-25 |
| Unknown* | 0 | $25.69 | OTC Trade |
16:59:51 - 20-Nov-25 |
| Unknown* | 0 | $25.69 | OTC Trade |
16:59:51 - 20-Nov-25 |
| Unknown* | 0 | $25.65 | OTC Trade |
16:58:47 - 20-Nov-25 |
| Unknown* | 0 | $25.65 | OTC Trade |
16:58:46 - 20-Nov-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
16:58:36 - 20-Nov-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
16:58:36 - 20-Nov-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
16:58:36 - 20-Nov-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
16:58:36 - 20-Nov-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
16:58:36 - 20-Nov-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
16:58:36 - 20-Nov-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
16:58:13 - 20-Nov-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
16:58:13 - 20-Nov-25 |
| Unknown* | 43 | $25.73 | Cross OTC Trade |
16:56:47 - 20-Nov-25 |
| Unknown* | 250 | $25.7522 | OTC Trade |
16:55:43 - 20-Nov-25 |
| Unknown* | 150 | $25.775 | OTC Trade |
16:55:36 - 20-Nov-25 |
| Unknown* | 150 | $25.775 | OTC Trade |
16:55:36 - 20-Nov-25 |
| Unknown* | 33 | $25.85 | OTC Trade |
16:52:40 - 20-Nov-25 |
| Unknown* | 165 | $25.8865 | OTC Trade |
16:48:42 - 20-Nov-25 |
| Unknown* | 675 | $25.888 | OTC Trade |
16:48:42 - 20-Nov-25 |
| Unknown* | 44 | $25.885 | OTC Trade |
16:48:11 - 20-Nov-25 |
| Unknown* | 22 | $25.925 | OTC Trade |
16:46:06 - 20-Nov-25 |
| Unknown* | 0 | $25.98 | OTC Trade |
16:38:12 - 20-Nov-25 |
| Unknown* | 114 | $26.1062 | OTC Trade |
16:31:00 - 20-Nov-25 |
| Unknown* | 191 | $26.0935 | OTC Trade |
16:20:49 - 20-Nov-25 |
| Unknown* | 202 | $26.092 | OTC Trade |
16:20:49 - 20-Nov-25 |
| Unknown* | 575 | $26.0915 | OTC Trade |
16:20:28 - 20-Nov-25 |
| Unknown* | 200 | $26.162 | OTC Trade |
16:12:40 - 20-Nov-25 |
| Unknown* | 50 | $26.162 | OTC Trade |
16:12:40 - 20-Nov-25 |
| Unknown* | 20 | $26.162 | OTC Trade |
16:12:39 - 20-Nov-25 |
| Unknown* | 400 | $26.3125 | OTC Trade |
16:07:20 - 20-Nov-25 |
| Unknown* | 136 | $26.3135 | OTC Trade |
16:07:07 - 20-Nov-25 |
| Unknown* | 87 | $26.312 | OTC Trade |
16:07:07 - 20-Nov-25 |
| Unknown* | 61 | $26.24532 | Currency Conversion Negotiated Trade |
16:06:41 - 20-Nov-25 |
| Unknown* | 0 | $26.29 | OTC Trade |
16:04:42 - 20-Nov-25 |
| Unknown* | 0 | $26.29 | OTC Trade |
16:04:42 - 20-Nov-25 |
| Unknown* | 0 | $26.29 | OTC Trade |
16:04:42 - 20-Nov-25 |
| Unknown* | 0 | $26.29 | OTC Trade |
16:04:41 - 20-Nov-25 |
| Unknown* | 0 | $26.29 | OTC Trade |
16:04:40 - 20-Nov-25 |
| Unknown* | 340 | $26.285 | OTC Trade |
16:03:57 - 20-Nov-25 |
| Unknown* | 83 | $26.2714 | Cross OTC Trade |
16:03:09 - 20-Nov-25 |
| Unknown* | 16 | $26.2714 | Cross OTC Trade |
16:03:05 - 20-Nov-25 |
| Unknown* | 0 | $26.37 | OTC Trade |
15:58:58 - 20-Nov-25 |
| Unknown* | 0 | $26.37 | OTC Trade |
15:58:57 - 20-Nov-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
15:53:02 - 20-Nov-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
15:53:02 - 20-Nov-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
15:53:02 - 20-Nov-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
15:53:02 - 20-Nov-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
15:53:02 - 20-Nov-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
15:53:02 - 20-Nov-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
15:53:02 - 20-Nov-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
15:53:02 - 20-Nov-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
15:53:02 - 20-Nov-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
15:53:02 - 20-Nov-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
15:53:02 - 20-Nov-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
15:53:02 - 20-Nov-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
15:53:02 - 20-Nov-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
15:53:02 - 20-Nov-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
15:53:02 - 20-Nov-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
15:53:01 - 20-Nov-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
15:53:01 - 20-Nov-25 |
| Unknown* | 1 | $26.42 | OTC Trade |
15:53:01 - 20-Nov-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
15:53:01 - 20-Nov-25 |
| Unknown* | 1 | $26.42 | OTC Trade |
15:53:01 - 20-Nov-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
15:53:01 - 20-Nov-25 |
| Unknown* | 147 | $26.3685 | OTC Trade |
15:44:08 - 20-Nov-25 |
| Unknown* | 4 | $26.325 | OTC Trade |
15:40:12 - 20-Nov-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
15:28:10 - 20-Nov-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
15:28:10 - 20-Nov-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
15:28:10 - 20-Nov-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
15:28:10 - 20-Nov-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
15:28:10 - 20-Nov-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
15:28:10 - 20-Nov-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
15:28:09 - 20-Nov-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
15:28:09 - 20-Nov-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
15:28:09 - 20-Nov-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
15:22:05 - 20-Nov-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
15:22:05 - 20-Nov-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
15:22:04 - 20-Nov-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
15:22:04 - 20-Nov-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
15:22:04 - 20-Nov-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
15:22:04 - 20-Nov-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
15:22:04 - 20-Nov-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
15:22:04 - 20-Nov-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
15:22:04 - 20-Nov-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
15:22:04 - 20-Nov-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
15:22:04 - 20-Nov-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
15:22:04 - 20-Nov-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
15:22:04 - 20-Nov-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
15:22:04 - 20-Nov-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
15:22:04 - 20-Nov-25 |
| Unknown* | 0 | $26.34 | OTC Trade |
15:16:50 - 20-Nov-25 |
| Unknown* | 15 | $26.3635 | OTC Trade |
15:15:15 - 20-Nov-25 |
| Unknown* | 15 | $26.362 | OTC Trade |
15:15:15 - 20-Nov-25 |
| Unknown* | 0 | $26.45 | OTC Trade |
15:14:05 - 20-Nov-25 |
| Unknown* | 3 | $26.45 | OTC Trade |
15:14:05 - 20-Nov-25 |
| Unknown* | 0 | $26.45 | OTC Trade |
15:14:05 - 20-Nov-25 |
| Unknown* | 0 | $26.45 | OTC Trade |
15:14:04 - 20-Nov-25 |
| Unknown* | 2 | $26.45 | OTC Trade |
15:14:04 - 20-Nov-25 |
| Unknown* | 0 | $26.45 | OTC Trade |
15:14:04 - 20-Nov-25 |
| Unknown* | 0 | $26.45 | OTC Trade |
15:14:04 - 20-Nov-25 |
| Unknown* | 3 | $26.45 | OTC Trade |
15:14:04 - 20-Nov-25 |
| Unknown* | 0 | $26.45 | OTC Trade |
15:14:04 - 20-Nov-25 |
| Unknown* | 0 | $26.45 | OTC Trade |
15:14:04 - 20-Nov-25 |
| Unknown* | 1 | $26.45 | OTC Trade |
15:14:04 - 20-Nov-25 |
| Unknown* | 0 | $26.45 | OTC Trade |
15:14:04 - 20-Nov-25 |
| Unknown* | 1 | $26.45 | OTC Trade |
15:14:04 - 20-Nov-25 |
| Unknown* | 1 | $26.45 | OTC Trade |
15:14:04 - 20-Nov-25 |
| Unknown* | 0 | $26.45 | OTC Trade |
15:14:04 - 20-Nov-25 |
| Unknown* | 0 | $26.45 | OTC Trade |
15:14:04 - 20-Nov-25 |
| Unknown* | 1 | $26.45 | OTC Trade |
15:14:04 - 20-Nov-25 |
| Unknown* | 1 | $26.45 | OTC Trade |
15:14:04 - 20-Nov-25 |
| Unknown* | 0 | $26.45 | OTC Trade |
15:14:04 - 20-Nov-25 |
| Unknown* | 1 | $26.45 | OTC Trade |
15:14:04 - 20-Nov-25 |
| Unknown* | 0 | $26.45 | OTC Trade |
15:14:03 - 20-Nov-25 |
| Unknown* | 0 | $26.32 | OTC Trade |
15:06:29 - 20-Nov-25 |
| Unknown* | 0 | $26.33 | OTC Trade |
15:06:28 - 20-Nov-25 |
| Unknown* | 0 | $26.33 | OTC Trade |
15:06:28 - 20-Nov-25 |
| Unknown* | 9 | $26.3314 | Cross OTC Trade |
15:00:55 - 20-Nov-25 |
| Unknown* | 0 | $26.36 | OTC Trade |
15:00:09 - 20-Nov-25 |
| Unknown* | 0 | $26.36 | OTC Trade |
15:00:09 - 20-Nov-25 |
| Unknown* | 0 | $26.36 | OTC Trade |
15:00:09 - 20-Nov-25 |
| Unknown* | 0 | $26.36 | OTC Trade |
15:00:09 - 20-Nov-25 |
| Unknown* | 0 | $26.36 | OTC Trade |
15:00:09 - 20-Nov-25 |
| Unknown* | 0 | $26.36 | OTC Trade |
15:00:09 - 20-Nov-25 |
| Unknown* | 0 | $26.36 | OTC Trade |
15:00:09 - 20-Nov-25 |
| Unknown* | 0 | $26.36 | OTC Trade |
15:00:09 - 20-Nov-25 |
| Unknown* | 0 | $26.36 | OTC Trade |
15:00:09 - 20-Nov-25 |
| Unknown* | 0 | $26.36 | OTC Trade |
15:00:09 - 20-Nov-25 |
| Unknown* | 0 | $26.36 | OTC Trade |
15:00:09 - 20-Nov-25 |
| Unknown* | 0 | $26.36 | OTC Trade |
15:00:09 - 20-Nov-25 |
| Unknown* | 0 | $26.36 | OTC Trade |
15:00:09 - 20-Nov-25 |
| Unknown* | 0 | $26.35 | OTC Trade |
15:00:09 - 20-Nov-25 |
| Unknown* | 0 | $26.36 | OTC Trade |
15:00:09 - 20-Nov-25 |
| Unknown* | 0 | $26.36 | OTC Trade |
15:00:09 - 20-Nov-25 |
| Unknown* | 0 | $26.36 | OTC Trade |
15:00:09 - 20-Nov-25 |