Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carnival Ord (0EV1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $24.09 OTC Trade
 19:14:09 - 20-Mar-26
Unknown* 976 $24.125 OTC Trade
 19:08:38 - 20-Mar-26
Unknown* 124 $24.125 OTC Trade
 19:08:38 - 20-Mar-26
Unknown* 0 $24.15612 SI Trade
Currency Conversion
 19:06:34 - 20-Mar-26
Unknown* 100 $24.17 SI Trade
 19:05:04 - 20-Mar-26
Unknown* 50 $24.182 OTC Trade
 19:02:55 - 20-Mar-26
Unknown* 20 $24.18 OTC Trade
 19:02:51 - 20-Mar-26
Unknown* 30 $24.162 OTC Trade
 19:00:12 - 20-Mar-26
Unknown* 4 $24.16 SI Trade
 18:59:06 - 20-Mar-26
Unknown* 50 $24.1904 OTC Trade
 18:55:49 - 20-Mar-26
Unknown* 50 $24.205 OTC Trade
 18:55:18 - 20-Mar-26
Unknown* 50 $24.205 OTC Trade
 18:55:18 - 20-Mar-26
Unknown* 100 $24.185 OTC Trade
 18:55:00 - 20-Mar-26
Unknown* 58 $24.192 OTC Trade
 18:46:49 - 20-Mar-26
Unknown* 25 $24.185 OTC Trade
 18:46:02 - 20-Mar-26
Unknown* 0 $24.19 SI Trade
 18:45:58 - 20-Mar-26
Unknown* 5 $24.18 SI Trade
 18:45:52 - 20-Mar-26
Unknown* 190 $24.172 OTC Trade
 18:45:51 - 20-Mar-26
Unknown* 0 $24.19 OTC Trade
 18:45:24 - 20-Mar-26
Unknown* 0 $24.19 OTC Trade
 18:45:24 - 20-Mar-26
Unknown* 1 $24.19 OTC Trade
 18:45:24 - 20-Mar-26
Unknown* 0 $24.19 OTC Trade
 18:45:24 - 20-Mar-26
Unknown* 0 $24.19 OTC Trade
 18:45:24 - 20-Mar-26
Unknown* 0 $24.19 OTC Trade
 18:45:24 - 20-Mar-26
Unknown* 0 $24.18 OTC Trade
 18:44:58 - 20-Mar-26
Unknown* 255 $24.19 SI Trade
 18:43:15 - 20-Mar-26
Unknown* 330 $24.21 SI Trade
 18:42:55 - 20-Mar-26
Unknown* 0 $24.22 OTC Trade
 18:41:06 - 20-Mar-26
Unknown* 0 $24.22 OTC Trade
 18:41:06 - 20-Mar-26
Unknown* 0 $24.22 OTC Trade
 18:41:06 - 20-Mar-26
Unknown* 0 $24.22 OTC Trade
 18:41:06 - 20-Mar-26
Unknown* 0 $24.22 OTC Trade
 18:41:06 - 20-Mar-26
Unknown* 0 $24.22 OTC Trade
 18:41:06 - 20-Mar-26
Unknown* 0 $24.22 OTC Trade
 18:41:06 - 20-Mar-26
Unknown* 0 $24.22 OTC Trade
 18:41:06 - 20-Mar-26
Unknown* 0 $24.22 OTC Trade
 18:41:06 - 20-Mar-26
Unknown* 40 $24.1801 OTC Trade
 18:40:30 - 20-Mar-26
Unknown* 10 $24.175 OTC Trade
 18:39:47 - 20-Mar-26
Unknown* 800 $24.176 OTC Trade
 18:39:26 - 20-Mar-26
Unknown* 20 $24.1804 OTC Trade
 18:39:15 - 20-Mar-26
Unknown* 0 $24.18 OTC Trade
 18:36:52 - 20-Mar-26
Unknown* 700 $24.1605 OTC Trade
 18:36:52 - 20-Mar-26
Unknown* 100 $24.162 OTC Trade
 18:36:52 - 20-Mar-26
Unknown* 100 $24.165 OTC Trade
 18:36:52 - 20-Mar-26
Unknown* 49 $24.20 SI Trade
 18:35:07 - 20-Mar-26
Unknown* 200 $24.21 OTC Trade
 18:34:07 - 20-Mar-26
Unknown* 2 $24.2105 OTC Trade
 18:31:59 - 20-Mar-26
Unknown* 10 $24.2117 OTC Trade
 18:31:59 - 20-Mar-26
Unknown* 19 $24.20 Negotiated Trade
OTC Trade
 18:30:20 - 20-Mar-26
Unknown* 38 $24.2405 OTC Trade
 18:29:53 - 20-Mar-26
Unknown* 10 $24.2418 OTC Trade
 18:29:53 - 20-Mar-26
Unknown* 0 $24.24 SI Trade
 18:28:38 - 20-Mar-26
Unknown* 9 $24.2505 OTC Trade
 18:27:44 - 20-Mar-26
Unknown* 36 $24.2517 OTC Trade
 18:27:44 - 20-Mar-26
Unknown* 447 $24.26402 OTC Trade
 18:25:26 - 20-Mar-26
Unknown* 40 $24.27 OTC Trade
 18:25:26 - 20-Mar-26
Unknown* 100 $24.2624 OTC Trade
 18:22:32 - 20-Mar-26
Unknown* 103 $24.30 SI Trade
 18:22:08 - 20-Mar-26
Unknown* 0 $24.31 OTC Trade
 18:21:05 - 20-Mar-26
Unknown* 0 $24.31 OTC Trade
 18:21:05 - 20-Mar-26
Unknown* 2 $24.34 OTC Trade
 18:17:28 - 20-Mar-26
Unknown* 446 $24.3414 Negotiated Trade
OTC Trade
 18:17:10 - 20-Mar-26
Unknown* 2 $24.36 SI Trade
 18:16:47 - 20-Mar-26
Unknown* 161 $24.3414 Negotiated Trade
OTC Trade
 18:13:42 - 20-Mar-26
Unknown* 7 $24.35 OTC Trade
 18:13:29 - 20-Mar-26
Unknown* 7 $24.35 OTC Trade
 18:13:29 - 20-Mar-26
Unknown* 20 $24.33 OTC Trade
 18:12:49 - 20-Mar-26
Unknown* 0 $24.33 OTC Trade
 18:11:42 - 20-Mar-26
Unknown* 0 $24.34 OTC Trade
 18:11:36 - 20-Mar-26
Unknown* 0 $24.34 OTC Trade
 18:11:36 - 20-Mar-26
Unknown* 0 $24.34 OTC Trade
 18:11:35 - 20-Mar-26
Unknown* 0 $24.35 SI Trade
 18:10:28 - 20-Mar-26
Unknown* 72 $24.35 OTC Trade
 18:07:05 - 20-Mar-26
Unknown* 20 $24.37 OTC Trade
 18:05:58 - 20-Mar-26
Unknown* 886 $24.445 OTC Trade
 18:03:36 - 20-Mar-26
Unknown* 40 $24.424 OTC Trade
 18:02:35 - 20-Mar-26
Unknown* 20 $24.4202 OTC Trade
 18:02:30 - 20-Mar-26
Unknown* 100 $24.445 OTC Trade
 18:01:52 - 20-Mar-26
Unknown* 100 $24.445 OTC Trade
 18:01:52 - 20-Mar-26
Unknown* 18 $24.46 OTC Trade
 18:01:05 - 20-Mar-26
Unknown* 148 $24.4605 OTC Trade
 18:01:02 - 20-Mar-26
Unknown* 10 $24.4618 OTC Trade
 18:01:02 - 20-Mar-26
Unknown* 10 $24.4617 OTC Trade
 18:01:02 - 20-Mar-26
Unknown* 10 $24.4618 OTC Trade
 18:01:02 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 0 $24.46 OTC Trade
 18:00:53 - 20-Mar-26
Unknown* 10 $24.46 OTC Trade
 18:00:52 - 20-Mar-26
Unknown* 0 $24.49 OTC Trade
 18:00:42 - 20-Mar-26
Unknown* 10 $24.4917 OTC Trade
 18:00:42 - 20-Mar-26
Unknown* 14 $24.49 OTC Trade
 18:00:42 - 20-Mar-26
Unknown* 80 $24.5007 OTC Trade
 18:00:37 - 20-Mar-26
Unknown* 6 $24.5005 OTC Trade
 18:00:36 - 20-Mar-26
Unknown* 31 $24.47 OTC Trade
 17:59:53 - 20-Mar-26
Unknown* 0 $24.47 OTC Trade
 17:59:53 - 20-Mar-26
Unknown* 17 $24.46 OTC Trade
 17:59:36 - 20-Mar-26
Unknown* 33 $24.4607 OTC Trade
 17:59:13 - 20-Mar-26
Unknown* 10 $24.46 OTC Trade
 17:58:40 - 20-Mar-26
Unknown* 70 $24.455 OTC Trade
 17:58:39 - 20-Mar-26
Unknown* 35 $24.465 OTC Trade
 17:58:35 - 20-Mar-26
Unknown* 0 $24.47 OTC Trade
 17:58:22 - 20-Mar-26
Unknown* 9 $24.475 OTC Trade
 17:58:22 - 20-Mar-26
Unknown* 10 $24.432 OTC Trade
 17:57:52 - 20-Mar-26
Unknown* 0 $24.43 OTC Trade
 17:57:38 - 20-Mar-26
Unknown* 0 $24.43 OTC Trade
 17:57:38 - 20-Mar-26
Unknown* 0 $24.43 OTC Trade
 17:57:38 - 20-Mar-26
Unknown* 0 $24.43 OTC Trade
 17:57:38 - 20-Mar-26
Unknown* 0 $24.43 OTC Trade
 17:57:38 - 20-Mar-26
Unknown* 0 $24.43 OTC Trade
 17:57:38 - 20-Mar-26
Unknown* 0 $24.43 OTC Trade
 17:57:37 - 20-Mar-26
Unknown* 0 $24.43 OTC Trade
 17:57:37 - 20-Mar-26
Unknown* 0 $24.43 OTC Trade
 17:57:37 - 20-Mar-26
Unknown* 0 $24.43 OTC Trade
 17:57:37 - 20-Mar-26
Unknown* 0 $24.43 OTC Trade
 17:57:37 - 20-Mar-26
Unknown* 0 $24.43 OTC Trade
 17:57:37 - 20-Mar-26
Unknown* 0 $24.43 OTC Trade
 17:57:37 - 20-Mar-26
Unknown* 0 $24.43 OTC Trade
 17:57:37 - 20-Mar-26
Unknown* 0 $24.43 OTC Trade
 17:57:37 - 20-Mar-26
Unknown* 0 $24.43 OTC Trade
 17:57:37 - 20-Mar-26
Unknown* 0 $24.43 OTC Trade
 17:57:37 - 20-Mar-26
Unknown* 0 $24.43 OTC Trade
 17:57:37 - 20-Mar-26
Unknown* 0 $24.43 OTC Trade
 17:57:37 - 20-Mar-26
Unknown* 0 $24.43 OTC Trade
 17:57:37 - 20-Mar-26
Unknown* 0 $24.43 OTC Trade
 17:57:37 - 20-Mar-26
Unknown* 20 $24.41 SI Trade
 17:57:18 - 20-Mar-26
Unknown* 0 $24.41 OTC Trade
 17:57:01 - 20-Mar-26
Unknown* 1 $24.41 OTC Trade
 17:57:01 - 20-Mar-26
Unknown* 100 $24.412 OTC Trade
 17:56:58 - 20-Mar-26
Unknown* 100 $24.415 OTC Trade
 17:56:58 - 20-Mar-26
Unknown* 84 $24.4207 OTC Trade
 17:56:40 - 20-Mar-26
Unknown* 40 $24.43 OTC Trade
 17:56:06 - 20-Mar-26
Unknown* 1 $24.43 OTC Trade
 17:56:06 - 20-Mar-26
Unknown* 100 $24.445 OTC Trade
 17:55:23 - 20-Mar-26
Unknown* 80 $24.4407 OTC Trade
 17:55:23 - 20-Mar-26
Unknown* 150 $24.44 OTC Trade
 17:55:20 - 20-Mar-26
Unknown* 150 $24.44 OTC Trade
 17:55:20 - 20-Mar-26
Unknown* 40 $24.435 OTC Trade
 17:54:42 - 20-Mar-26
Unknown* 150 $24.46 SI Trade
 17:53:30 - 20-Mar-26
Unknown* 100 $24.442 OTC Trade
 17:47:52 - 20-Mar-26
Unknown* 0 $24.47 OTC Trade
 17:47:38 - 20-Mar-26
Unknown* 0 $24.47 OTC Trade
 17:47:38 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17