| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 23.85 | 23.85 | 23.85 | 23.85 | 41,773 |
| 3rd Jun 2025 (Tue) | 23.85 | 23.85 | 23.85 | 23.85 | 46,644 |
| 2nd Jun 2025 (Mon) | 23.28058 | 23.28058 | 23.28058 | 23.28058 | 25,925 |
| 30th May 2025 (Fri) | 22.97 | 22.97 | 22.97 | 22.97 | 39,868 |
| 29th May 2025 (Thu) | 22.97 | 22.97 | 22.97 | 22.97 | 42,556 |
| 28th May 2025 (Wed) | 23.06 | 23.06 | 23.06 | 23.06 | 54,884 |
| 27th May 2025 (Tue) | 23.48 | 23.48 | 23.48 | 23.48 | 63,181 |
| 26th May 2025 (Mon) | 22.56656 | 22.56656 | 22.56656 | 22.56656 | 480 |
| 23rd May 2025 (Fri) | 22.41 | 22.41 | 22.41 | 22.41 | 43,340 |
| 22nd May 2025 (Thu) | 22.41 | 22.41 | 22.41 | 22.41 | 27,323 |
| 21st May 2025 (Wed) | 22.41 | 22.41 | 22.41 | 22.41 | 50,940 |
| 20th May 2025 (Tue) | 22.88 | 22.88 | 22.88 | 22.88 | 34,193 |
| 19th May 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 43,851 |
| 16th May 2025 (Fri) | 23.42519 | 23.42519 | 23.42519 | 23.42519 | 29,439 |
| 15th May 2025 (Thu) | 23.06 | 23.06 | 23.06 | 23.06 | 47,343 |
| 14th May 2025 (Wed) | 23.06 | 23.06 | 23.06 | 23.06 | 69,183 |
| 13th May 2025 (Tue) | 22.46 | 22.46 | 22.46 | 22.46 | 115,367 |
| 12th May 2025 (Mon) | 22.13 | 22.13 | 22.13 | 22.13 | 124,937 |
| 9th May 2025 (Fri) | 20.06659 | 20.06659 | 20.06659 | 20.06659 | 8,567 |
| 8th May 2025 (Thu) | 20.45 | 20.45 | 20.45 | 20.45 | 46,123 |
| 7th May 2025 (Wed) | 19.78 | 19.78 | 19.78 | 19.78 | 43,797 |
| 6th May 2025 (Tue) | 19.62 | 19.62 | 19.62 | 19.62 | 45,077 |
| 5th May 2025 (Mon) | 19.58 | 19.58 | 19.58 | 19.58 | 22,905 |
| 2nd May 2025 (Fri) | 19.58 | 19.58 | 19.58 | 19.58 | 151,567 |
| 1st May 2025 (Thu) | 18.66 | 18.66 | 18.66 | 18.66 | 40,045 |
| 30th Apr 2025 (Wed) | 18.20 | 18.20 | 18.20 | 18.20 | 50,101 |
| 29th Apr 2025 (Tue) | 18.68 | 18.68 | 18.68 | 18.68 | 34,901 |
| 28th Apr 2025 (Mon) | 18.83 | 18.83 | 18.83 | 18.83 | 62,783 |
| 25th Apr 2025 (Fri) | 18.67 | 18.67 | 18.67 | 18.67 | 19,481 |
| 24th Apr 2025 (Thu) | 18.76 | 18.76 | 18.76 | 18.76 | 26,809 |
| 23rd Apr 2025 (Wed) | 18.51 | 18.51 | 18.51 | 18.51 | 43,634 |
| 22nd Apr 2025 (Tue) | 17.88 | 17.88 | 17.88 | 17.88 | 445,383 |
| 21st Apr 2025 (Mon) | 17.95929 | 17.95929 | 17.95929 | 17.95929 | 0 |
| 18th Apr 2025 (Fri) | 17.95929 | 17.95929 | 17.95929 | 17.95929 | 0 |
| 17th Apr 2025 (Thu) | 17.95929 | 17.95929 | 17.95929 | 17.95929 | 26,592 |
| 16th Apr 2025 (Wed) | 17.87 | 17.87 | 17.87 | 17.87 | 44,190 |
| 15th Apr 2025 (Tue) | 17.87 | 17.87 | 17.87 | 17.87 | 10,247 |
| 14th Apr 2025 (Mon) | 17.77 | 17.77 | 17.77 | 17.77 | 66,025 |
| 11th Apr 2025 (Fri) | 17.22 | 17.22 | 17.22 | 17.22 | 75,625 |
| 10th Apr 2025 (Thu) | 17.72 | 17.72 | 17.72 | 17.72 | 114,452 |
| 9th Apr 2025 (Wed) | 16.73 | 16.73 | 16.73 | 16.73 | 243,405 |
| 8th Apr 2025 (Tue) | 17.52 | 17.52 | 17.52 | 17.52 | 90,786 |
| 7th Apr 2025 (Mon) | 16.49 | 16.49 | 16.49 | 16.49 | 101,013 |