| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 18.95 | 18.95 | 18.95 | 18.95 | 10,570 |
| 13th Mar 2025 (Thu) | 18.95 | 18.95 | 18.95 | 18.95 | 23,358 |
| 12th Mar 2025 (Wed) | 19.48 | 19.48 | 19.48 | 19.48 | 75,035 |
| 11th Mar 2025 (Tue) | 19.01 | 19.01 | 19.01 | 19.01 | 77,186 |
| 10th Mar 2025 (Mon) | 19.01 | 19.01 | 19.01 | 19.01 | 96,820 |
| 7th Mar 2025 (Fri) | 21.21 | 21.21 | 21.21 | 21.21 | 90,021 |
| 6th Mar 2025 (Thu) | 21.21 | 21.21 | 21.21 | 21.21 | 86,479 |
| 5th Mar 2025 (Wed) | 22.07 | 22.07 | 22.07 | 22.07 | 65,412 |
| 4th Mar 2025 (Tue) | 22.07 | 22.07 | 22.07 | 22.07 | 97,731 |
| 3rd Mar 2025 (Mon) | 23.65 | 23.65 | 23.65 | 23.65 | 42,171 |
| 28th Feb 2025 (Fri) | 24.37 | 24.37 | 24.37 | 24.37 | 152,605 |
| 27th Feb 2025 (Thu) | 24.37 | 24.37 | 24.37 | 24.37 | 50,723 |
| 26th Feb 2025 (Wed) | 24.37 | 24.37 | 24.37 | 24.37 | 37,346 |
| 25th Feb 2025 (Tue) | 23.55 | 23.55 | 23.55 | 23.55 | 62,748 |
| 24th Feb 2025 (Mon) | 23.63 | 23.63 | 23.63 | 23.63 | 67,299 |
| 21st Feb 2025 (Fri) | 23.18 | 23.18 | 23.18 | 23.18 | 95,101 |
| 20th Feb 2025 (Thu) | 25.65 | 25.65 | 25.65 | 25.65 | 176,901 |
| 19th Feb 2025 (Wed) | 25.65 | 25.65 | 25.65 | 25.65 | 42,843 |
| 18th Feb 2025 (Tue) | 25.9382 | 25.9382 | 25.9382 | 25.9382 | 63,107 |
| 17th Feb 2025 (Mon) | 25.9382 | 25.9382 | 25.9382 | 25.9382 | 0 |
| 14th Feb 2025 (Fri) | 25.61 | 25.61 | 25.61 | 25.61 | 120,007 |
| 13th Feb 2025 (Thu) | 25.61 | 25.61 | 25.61 | 25.61 | 40,536 |
| 12th Feb 2025 (Wed) | 25.56 | 25.56 | 25.56 | 25.56 | 36,861 |
| 11th Feb 2025 (Tue) | 26.47 | 26.47 | 26.47 | 26.47 | 42,864 |
| 10th Feb 2025 (Mon) | 26.47 | 26.47 | 26.47 | 26.47 | 26,460 |
| 7th Feb 2025 (Fri) | 26.81 | 26.81 | 26.81 | 26.81 | 100,790 |
| 6th Feb 2025 (Thu) | 27.42 | 27.42 | 27.42 | 27.42 | 35,219 |
| 5th Feb 2025 (Wed) | 27.06 | 27.06 | 27.06 | 27.06 | 515,915 |
| 4th Feb 2025 (Tue) | 27.06 | 27.06 | 27.06 | 27.06 | 38,304 |
| 3rd Feb 2025 (Mon) | 27.20 | 27.20 | 27.20 | 27.20 | 61,254 |
| 31st Jan 2025 (Fri) | 27.72 | 27.72 | 27.72 | 27.72 | 51,404 |
| 30th Jan 2025 (Thu) | 27.61 | 27.61 | 27.61 | 27.61 | 94,285 |
| 29th Jan 2025 (Wed) | 27.61 | 27.61 | 27.61 | 27.61 | 124,634 |
| 28th Jan 2025 (Tue) | 27.61 | 27.61 | 27.61 | 27.61 | 174,433 |
| 27th Jan 2025 (Mon) | 25.82 | 25.82 | 25.82 | 25.82 | 66,278 |
| 24th Jan 2025 (Fri) | 25.57 | 25.57 | 25.57 | 25.57 | 31,096 |
| 23rd Jan 2025 (Thu) | 25.57 | 25.57 | 25.57 | 25.57 | 37,314 |
| 22nd Jan 2025 (Wed) | 25.95 | 25.95 | 25.95 | 25.95 | 96,690 |
| 21st Jan 2025 (Tue) | 25.95 | 25.95 | 25.95 | 25.95 | 62,600 |
| 20th Jan 2025 (Mon) | 26.07672 | 26.07672 | 26.07672 | 26.07672 | 0 |
| 17th Jan 2025 (Fri) | 26.07672 | 26.07672 | 26.07672 | 26.07672 | 58,916 |
| 16th Jan 2025 (Thu) | 24.91 | 24.91 | 24.91 | 24.91 | 39,296 |
| 15th Jan 2025 (Wed) | 24.48 | 24.48 | 24.48 | 24.48 | 84,012 |
| 14th Jan 2025 (Tue) | 24.48 | 24.48 | 24.48 | 24.48 | 57,651 |