| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 27.47 | 27.47 | 27.47 | 27.47 | 56,241 |
| 9th Apr 2026 (Thu) | 27.88 | 27.88 | 27.88 | 27.88 | 144,803 |
| 8th Apr 2026 (Wed) | 28.12 | 28.12 | 28.12 | 28.12 | 278,223 |
| 7th Apr 2026 (Tue) | 24.87 | 24.87 | 24.87 | 24.87 | 55,847 |
| 6th Apr 2026 (Mon) | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| 3rd Apr 2026 (Fri) | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| 2nd Apr 2026 (Thu) | 25.54 | 25.54 | 25.54 | 25.54 | 100,312 |
| 1st Apr 2026 (Wed) | 26.33 | 26.33 | 26.33 | 26.33 | 140,724 |
| 31st Mar 2026 (Tue) | 25.84 | 25.84 | 25.84 | 25.84 | 67,357 |
| 30th Mar 2026 (Mon) | 23.95 | 23.95 | 23.95 | 23.95 | 66,654 |
| 27th Mar 2026 (Fri) | 23.69 | 23.69 | 23.69 | 23.69 | 116,379 |
| 26th Mar 2026 (Thu) | 25.33424 | 25.33424 | 25.33424 | 25.33424 | 44,655 |
| 25th Mar 2026 (Wed) | 25.82 | 25.82 | 25.82 | 25.82 | 103,502 |
| 24th Mar 2026 (Tue) | 25.67 | 25.67 | 25.67 | 25.67 | 59,504 |
| 23rd Mar 2026 (Mon) | 25.48 | 25.48 | 25.48 | 25.48 | 303,062 |
| 20th Mar 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.65 | 43,363 |
| 19th Mar 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 71,068 |
| 18th Mar 2026 (Wed) | 24.63 | 24.63 | 24.63 | 24.63 | 65,140 |
| 17th Mar 2026 (Tue) | 25.24 | 25.24 | 25.24 | 25.24 | 80,565 |
| 16th Mar 2026 (Mon) | 24.66 | 24.66 | 24.66 | 24.66 | 100,865 |
| 13th Mar 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 86,839 |
| 12th Mar 2026 (Thu) | 23.97 | 23.97 | 23.97 | 23.97 | 117,928 |
| 11th Mar 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.75 | 39,587 |
| 10th Mar 2026 (Tue) | 26.84 | 26.84 | 26.84 | 26.84 | 115,024 |
| 9th Mar 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.88 | 263,400 |
| 6th Mar 2026 (Fri) | 25.68 | 25.68 | 25.68 | 25.68 | 94,505 |
| 5th Mar 2026 (Thu) | 26.89 | 26.89 | 26.89 | 26.89 | 78,536 |
| 4th Mar 2026 (Wed) | 28.03 | 28.03 | 28.03 | 28.03 | 48,606 |
| 3rd Mar 2026 (Tue) | 28.29 | 28.29 | 28.29 | 28.29 | 242,791 |
| 2nd Mar 2026 (Mon) | 29.11 | 29.11 | 29.11 | 29.11 | 183,583 |
| 27th Feb 2026 (Fri) | 31.28 | 31.28 | 31.28 | 31.28 | 46,831 |
| 26th Feb 2026 (Thu) | 32.36 | 32.36 | 32.36 | 32.36 | 53,905 |
| 25th Feb 2026 (Wed) | 31.90 | 31.90 | 31.90 | 31.90 | 37,400 |
| 24th Feb 2026 (Tue) | 31.60 | 31.60 | 31.60 | 31.60 | 35,199 |
| 23rd Feb 2026 (Mon) | 30.18 | 30.18 | 30.18 | 30.18 | 47,790 |
| 20th Feb 2026 (Fri) | 32.15 | 32.15 | 32.15 | 32.15 | 39,890 |
| 19th Feb 2026 (Thu) | 31.89 | 31.89 | 31.89 | 31.89 | 32,980 |
| 18th Feb 2026 (Wed) | 32.37 | 32.37 | 32.37 | 32.37 | 25,708 |
| 17th Feb 2026 (Tue) | 33.16 | 33.16 | 33.16 | 33.16 | 48,196 |
| 16th Feb 2026 (Mon) | 31.80286 | 31.80286 | 31.80286 | 31.80286 | 0 |
| 13th Feb 2026 (Fri) | 32.04 | 32.04 | 32.04 | 32.04 | 51,303 |
| 12th Feb 2026 (Thu) | 32.85 | 32.85 | 32.85 | 32.85 | 49,029 |