Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carnival Ord (0EV1) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 18.95 18.95 18.95 18.95 458
13th Mar 2025 (Thu) 18.95 18.95 18.95 18.95 23,358
12th Mar 2025 (Wed) 19.48 19.48 19.48 19.48 75,035
11th Mar 2025 (Tue) 19.01 19.01 19.01 19.01 77,186
10th Mar 2025 (Mon) 19.01 19.01 19.01 19.01 96,820
7th Mar 2025 (Fri) 21.21 21.21 21.21 21.21 90,021
6th Mar 2025 (Thu) 21.21 21.21 21.21 21.21 86,479
5th Mar 2025 (Wed) 22.07 22.07 22.07 22.07 65,412
4th Mar 2025 (Tue) 22.07 22.07 22.07 22.07 97,731
3rd Mar 2025 (Mon) 23.65 23.65 23.65 23.65 42,171
28th Feb 2025 (Fri) 24.37 24.37 24.37 24.37 152,605
27th Feb 2025 (Thu) 24.37 24.37 24.37 24.37 50,723
26th Feb 2025 (Wed) 24.37 24.37 24.37 24.37 37,346
25th Feb 2025 (Tue) 23.55 23.55 23.55 23.55 62,748
24th Feb 2025 (Mon) 23.63 23.63 23.63 23.63 67,299
21st Feb 2025 (Fri) 23.18 23.18 23.18 23.18 95,101
20th Feb 2025 (Thu) 25.65 25.65 25.65 25.65 176,901
19th Feb 2025 (Wed) 25.65 25.65 25.65 25.65 42,843
18th Feb 2025 (Tue) 25.9382 25.9382 25.9382 25.9382 63,107
17th Feb 2025 (Mon) 25.9382 25.9382 25.9382 25.9382 0
14th Feb 2025 (Fri) 25.61 25.61 25.61 25.61 120,007
13th Feb 2025 (Thu) 25.61 25.61 25.61 25.61 40,536
12th Feb 2025 (Wed) 25.56 25.56 25.56 25.56 36,861
11th Feb 2025 (Tue) 26.47 26.47 26.47 26.47 42,864
10th Feb 2025 (Mon) 26.47 26.47 26.47 26.47 26,460
7th Feb 2025 (Fri) 26.81 26.81 26.81 26.81 100,790
6th Feb 2025 (Thu) 27.42 27.42 27.42 27.42 35,219
5th Feb 2025 (Wed) 27.06 27.06 27.06 27.06 515,915
4th Feb 2025 (Tue) 27.06 27.06 27.06 27.06 38,304
3rd Feb 2025 (Mon) 27.20 27.20 27.20 27.20 61,254
31st Jan 2025 (Fri) 27.72 27.72 27.72 27.72 51,404
30th Jan 2025 (Thu) 27.61 27.61 27.61 27.61 94,285
29th Jan 2025 (Wed) 27.61 27.61 27.61 27.61 124,634
28th Jan 2025 (Tue) 27.61 27.61 27.61 27.61 174,433
27th Jan 2025 (Mon) 25.82 25.82 25.82 25.82 66,278
24th Jan 2025 (Fri) 25.57 25.57 25.57 25.57 31,096
23rd Jan 2025 (Thu) 25.57 25.57 25.57 25.57 37,314
22nd Jan 2025 (Wed) 25.95 25.95 25.95 25.95 96,690
21st Jan 2025 (Tue) 25.95 25.95 25.95 25.95 62,600
20th Jan 2025 (Mon) 26.07672 26.07672 26.07672 26.07672 0
17th Jan 2025 (Fri) 26.07672 26.07672 26.07672 26.07672 58,916
16th Jan 2025 (Thu) 24.91 24.91 24.91 24.91 39,296
15th Jan 2025 (Wed) 24.48 24.48 24.48 24.48 84,012
14th Jan 2025 (Tue) 24.48 24.48 24.48 24.48 57,651
FTSE 100 Latest
Value8,594.10
Change51.54