| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.51 | 33.51 | 33.51 | 33.51 | 72,317 |
| 5th Feb 2026 (Thu) | 31.51 | 31.51 | 31.51 | 31.51 | 48,178 |
| 4th Feb 2026 (Wed) | 32.08 | 32.08 | 32.08 | 32.08 | 37,691 |
| 3rd Feb 2026 (Tue) | 31.68 | 31.68 | 31.68 | 31.68 | 72,569 |
| 2nd Feb 2026 (Mon) | 32.67853 | 32.67853 | 32.67853 | 32.67853 | 81,368 |
| 30th Jan 2026 (Fri) | 29.93 | 29.93 | 29.93 | 29.93 | 108,165 |
| 29th Jan 2026 (Thu) | 30.98 | 30.98 | 30.98 | 30.98 | 98,040 |
| 28th Jan 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 17,697 |
| 27th Jan 2026 (Tue) | 28.45 | 28.45 | 28.45 | 28.45 | 24,500 |
| 26th Jan 2026 (Mon) | 28.74 | 28.74 | 28.74 | 28.74 | 27,832 |
| 23rd Jan 2026 (Fri) | 28.74 | 28.74 | 28.74 | 28.74 | 31,790 |
| 22nd Jan 2026 (Thu) | 28.74 | 28.74 | 28.74 | 28.74 | 30,411 |
| 21st Jan 2026 (Wed) | 28.13 | 28.13 | 28.13 | 28.13 | 30,232 |
| 20th Jan 2026 (Tue) | 28.11 | 28.11 | 28.11 | 28.11 | 48,628 |
| 19th Jan 2026 (Mon) | 28.60379 | 28.60379 | 28.60379 | 28.60379 | 27 |
| 16th Jan 2026 (Fri) | 28.93 | 28.93 | 28.93 | 28.93 | 94,936 |
| 15th Jan 2026 (Thu) | 29.51 | 29.51 | 29.51 | 29.51 | 22,443 |
| 14th Jan 2026 (Wed) | 29.70 | 29.70 | 29.70 | 29.70 | 88,062 |
| 13th Jan 2026 (Tue) | 30.37 | 30.37 | 30.37 | 30.37 | 58,258 |
| 12th Jan 2026 (Mon) | 31.48604 | 31.48604 | 31.48604 | 31.48604 | 38,192 |
| 9th Jan 2026 (Fri) | 31.90273 | 31.90273 | 31.90273 | 31.90273 | 56,688 |
| 8th Jan 2026 (Thu) | 31.96 | 31.96 | 31.96 | 31.96 | 58,271 |
| 7th Jan 2026 (Wed) | 32.06 | 32.06 | 32.06 | 32.06 | 71,077 |
| 6th Jan 2026 (Tue) | 32.43 | 32.43 | 32.43 | 32.43 | 45,110 |
| 5th Jan 2026 (Mon) | 31.66 | 31.66 | 31.66 | 31.66 | 51,884 |
| 2nd Jan 2026 (Fri) | 31.14 | 31.14 | 31.14 | 31.14 | 42,324 |
| 1st Jan 2026 (Thu) | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| 31st Dec 2025 (Wed) | 30.29 | 30.29 | 30.29 | 30.29 | 19,821 |
| 30th Dec 2025 (Tue) | 30.29 | 30.29 | 30.29 | 30.29 | 17,039 |
| 29th Dec 2025 (Mon) | 30.29 | 30.29 | 30.29 | 30.29 | 23,717 |
| 26th Dec 2025 (Fri) | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
| 25th Dec 2025 (Thu) | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
| 24th Dec 2025 (Wed) | 31.63 | 31.63 | 31.63 | 31.63 | 9,011 |
| 23rd Dec 2025 (Tue) | 31.63 | 31.63 | 31.63 | 31.63 | 63,743 |
| 22nd Dec 2025 (Mon) | 30.81 | 30.81 | 30.81 | 30.81 | 140,672 |
| 19th Dec 2025 (Fri) | 30.81 | 30.81 | 30.81 | 30.81 | 859,575 |
| 18th Dec 2025 (Thu) | 28.25 | 28.25 | 28.25 | 28.25 | 15,594 |
| 17th Dec 2025 (Wed) | 28.25 | 28.25 | 28.25 | 28.25 | 16,510 |
| 16th Dec 2025 (Tue) | 27.65 | 27.65 | 27.65 | 27.65 | 27,439 |
| 15th Dec 2025 (Mon) | 27.65 | 27.65 | 27.65 | 27.65 | 47,527 |
| 12th Dec 2025 (Fri) | 27.65 | 27.65 | 27.65 | 27.65 | 38,582 |
| 11th Dec 2025 (Thu) | 27.93 | 27.93 | 27.93 | 27.93 | 48,965 |
| 10th Dec 2025 (Wed) | 25.89201 | 25.89201 | 25.89201 | 25.89201 | 7,977 |
| 9th Dec 2025 (Tue) | 25.89201 | 25.89201 | 25.89201 | 25.89201 | 23,059 |
| 8th Dec 2025 (Mon) | 25.89201 | 25.89201 | 25.89201 | 25.89201 | 62,231 |