| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 29.15 | 29.15 | 29.15 | 29.15 | 37,859 |
| 15th Oct 2025 (Wed) | 29.15 | 29.15 | 29.15 | 29.15 | 44,162 |
| 14th Oct 2025 (Tue) | 28.83 | 28.83 | 28.83 | 28.83 | 72,387 |
| 13th Oct 2025 (Mon) | 27.96 | 27.96 | 27.96 | 27.96 | 40,887 |
| 10th Oct 2025 (Fri) | 27.81 | 27.81 | 27.81 | 27.81 | 44,958 |
| 9th Oct 2025 (Thu) | 28.74 | 28.74 | 28.74 | 28.74 | 50,777 |
| 8th Oct 2025 (Wed) | 29.03 | 29.03 | 29.03 | 29.03 | 54,243 |
| 7th Oct 2025 (Tue) | 28.39 | 28.39 | 28.39 | 28.39 | 51,150 |
| 6th Oct 2025 (Mon) | 28.61 | 28.61 | 28.61 | 28.61 | 37,097 |
| 3rd Oct 2025 (Fri) | 28.61 | 28.61 | 28.61 | 28.61 | 33,918 |
| 2nd Oct 2025 (Thu) | 28.61 | 28.61 | 28.61 | 28.61 | 65,527 |
| 1st Oct 2025 (Wed) | 28.60 | 28.60 | 28.60 | 28.60 | 54,449 |
| 30th Sep 2025 (Tue) | 28.84 | 28.84 | 28.84 | 28.84 | 84,802 |
| 29th Sep 2025 (Mon) | 29.08 | 29.08 | 29.08 | 29.08 | 432,319 |
| 26th Sep 2025 (Fri) | 30.54 | 30.54 | 30.54 | 30.54 | 43,984 |
| 25th Sep 2025 (Thu) | 30.45 | 30.45 | 30.45 | 30.45 | 43,281 |
| 24th Sep 2025 (Wed) | 30.84 | 30.84 | 30.84 | 30.84 | 18,993 |
| 23rd Sep 2025 (Tue) | 30.84 | 30.84 | 30.84 | 30.84 | 37,508 |
| 22nd Sep 2025 (Mon) | 30.84 | 30.84 | 30.84 | 30.84 | 35,128 |
| 19th Sep 2025 (Fri) | 30.57 | 30.57 | 30.57 | 30.57 | 80,379 |
| 18th Sep 2025 (Thu) | 31.41 | 31.41 | 31.41 | 31.41 | 13,929 |
| 17th Sep 2025 (Wed) | 31.24 | 31.24 | 31.24 | 31.24 | 37,927 |
| 16th Sep 2025 (Tue) | 30.77 | 30.77 | 30.77 | 30.77 | 36,112 |
| 15th Sep 2025 (Mon) | 31.01 | 31.01 | 31.01 | 31.01 | 29,474 |
| 12th Sep 2025 (Fri) | 31.85 | 31.85 | 31.85 | 31.85 | 40,581 |
| 11th Sep 2025 (Thu) | 32.62 | 32.62 | 32.62 | 32.62 | 65,844 |
| 10th Sep 2025 (Wed) | 31.72 | 31.72 | 31.72 | 31.72 | 60,379 |
| 9th Sep 2025 (Tue) | 31.72 | 31.72 | 31.72 | 31.72 | 42,777 |
| 8th Sep 2025 (Mon) | 31.72 | 31.72 | 31.72 | 31.72 | 34,127 |
| 5th Sep 2025 (Fri) | 31.38049 | 31.38049 | 31.38049 | 31.38049 | 28,002 |
| 4th Sep 2025 (Thu) | 31.36 | 31.36 | 31.36 | 31.36 | 42,396 |
| 3rd Sep 2025 (Wed) | 31.36 | 31.36 | 31.36 | 31.36 | 79,346 |
| 2nd Sep 2025 (Tue) | 30.99 | 30.99 | 30.99 | 30.99 | 55,828 |
| 1st Sep 2025 (Mon) | 31.74695 | 31.74695 | 31.74695 | 31.74695 | 180 |
| 29th Aug 2025 (Fri) | 31.93981 | 31.93981 | 31.93981 | 31.93981 | 28,089 |
| 28th Aug 2025 (Thu) | 32.16 | 32.16 | 32.16 | 32.16 | 42,998 |
| 27th Aug 2025 (Wed) | 32.16 | 32.16 | 32.16 | 32.16 | 36,211 |
| 26th Aug 2025 (Tue) | 30.51939 | 30.51939 | 30.51939 | 30.51939 | 58,035 |
| 25th Aug 2025 (Mon) | 30.51939 | 30.51939 | 30.51939 | 30.51939 | 0 |
| 22nd Aug 2025 (Fri) | 30.51939 | 30.51939 | 30.51939 | 30.51939 | 85,330 |
| 21st Aug 2025 (Thu) | 29.37 | 29.37 | 29.37 | 29.37 | 23,244 |
| 20th Aug 2025 (Wed) | 29.67 | 29.67 | 29.67 | 29.67 | 50,708 |
| 19th Aug 2025 (Tue) | 29.67 | 29.67 | 29.67 | 29.67 | 34,983 |
| 18th Aug 2025 (Mon) | 29.90 | 29.90 | 29.90 | 29.90 | 32,154 |