| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 29.82289 | 29.82289 | 29.82289 | 29.82289 | 164,120 |
| 2nd Jul 2025 (Wed) | 29.82289 | 29.82289 | 29.82289 | 29.82289 | 101,528 |
| 1st Jul 2025 (Tue) | 28.72 | 28.72 | 28.72 | 28.72 | 77,764 |
| 30th Jun 2025 (Mon) | 27.75 | 27.75 | 27.75 | 27.75 | 89,764 |
| 27th Jun 2025 (Fri) | 27.05 | 27.05 | 27.05 | 27.05 | 163,965 |
| 26th Jun 2025 (Thu) | 25.83 | 25.83 | 25.83 | 25.83 | 32,552 |
| 25th Jun 2025 (Wed) | 25.83 | 25.83 | 25.83 | 25.83 | 47,299 |
| 24th Jun 2025 (Tue) | 25.83 | 25.83 | 25.83 | 25.83 | 321,396 |
| 23rd Jun 2025 (Mon) | 23.15 | 23.15 | 23.15 | 23.15 | 51,670 |
| 20th Jun 2025 (Fri) | 23.15221 | 23.15221 | 23.15221 | 23.15221 | 35,241 |
| 19th Jun 2025 (Thu) | 23.15221 | 23.15221 | 23.15221 | 23.15221 | 301 |
| 18th Jun 2025 (Wed) | 23.88 | 23.88 | 23.88 | 23.88 | 16,211 |
| 17th Jun 2025 (Tue) | 23.88 | 23.88 | 23.88 | 23.88 | 56,801 |
| 16th Jun 2025 (Mon) | 23.44 | 23.44 | 23.44 | 23.44 | 74,083 |
| 13th Jun 2025 (Fri) | 22.61 | 22.61 | 22.61 | 22.61 | 142,007 |
| 12th Jun 2025 (Thu) | 23.90929 | 23.90929 | 23.90929 | 23.90929 | 34,410 |
| 11th Jun 2025 (Wed) | 23.90929 | 23.90929 | 23.90929 | 23.90929 | 29,535 |
| 10th Jun 2025 (Tue) | 24.37 | 24.37 | 24.37 | 24.37 | 16,310 |
| 9th Jun 2025 (Mon) | 24.33 | 24.33 | 24.33 | 24.33 | 24,874 |
| 6th Jun 2025 (Fri) | 24.14834 | 24.14834 | 24.14834 | 24.14834 | 27,504 |
| 5th Jun 2025 (Thu) | 24.14834 | 24.14834 | 24.14834 | 24.14834 | 22,285 |
| 4th Jun 2025 (Wed) | 23.85 | 23.85 | 23.85 | 23.85 | 41,773 |
| 3rd Jun 2025 (Tue) | 23.85 | 23.85 | 23.85 | 23.85 | 46,644 |
| 2nd Jun 2025 (Mon) | 23.28058 | 23.28058 | 23.28058 | 23.28058 | 25,925 |
| 30th May 2025 (Fri) | 22.97 | 22.97 | 22.97 | 22.97 | 39,868 |
| 29th May 2025 (Thu) | 22.97 | 22.97 | 22.97 | 22.97 | 42,556 |
| 28th May 2025 (Wed) | 23.06 | 23.06 | 23.06 | 23.06 | 54,884 |
| 27th May 2025 (Tue) | 23.48 | 23.48 | 23.48 | 23.48 | 63,181 |
| 26th May 2025 (Mon) | 22.56656 | 22.56656 | 22.56656 | 22.56656 | 480 |
| 23rd May 2025 (Fri) | 22.41 | 22.41 | 22.41 | 22.41 | 43,340 |
| 22nd May 2025 (Thu) | 22.41 | 22.41 | 22.41 | 22.41 | 27,323 |
| 21st May 2025 (Wed) | 22.41 | 22.41 | 22.41 | 22.41 | 50,940 |
| 20th May 2025 (Tue) | 22.88 | 22.88 | 22.88 | 22.88 | 34,193 |
| 19th May 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 43,851 |
| 16th May 2025 (Fri) | 23.42519 | 23.42519 | 23.42519 | 23.42519 | 29,439 |
| 15th May 2025 (Thu) | 23.06 | 23.06 | 23.06 | 23.06 | 47,343 |
| 14th May 2025 (Wed) | 23.06 | 23.06 | 23.06 | 23.06 | 69,183 |
| 13th May 2025 (Tue) | 22.46 | 22.46 | 22.46 | 22.46 | 115,367 |
| 12th May 2025 (Mon) | 22.13 | 22.13 | 22.13 | 22.13 | 124,937 |
| 9th May 2025 (Fri) | 20.06659 | 20.06659 | 20.06659 | 20.06659 | 8,567 |
| 8th May 2025 (Thu) | 20.45 | 20.45 | 20.45 | 20.45 | 46,123 |
| 7th May 2025 (Wed) | 19.78 | 19.78 | 19.78 | 19.78 | 43,797 |
| 6th May 2025 (Tue) | 19.62 | 19.62 | 19.62 | 19.62 | 45,077 |
| 5th May 2025 (Mon) | 19.58 | 19.58 | 19.58 | 19.58 | 22,905 |