| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.65 | 27.65 | 27.65 | 27.65 | 38,582 |
| 11th Dec 2025 (Thu) | 27.93 | 27.93 | 27.93 | 27.93 | 48,965 |
| 10th Dec 2025 (Wed) | 25.89201 | 25.89201 | 25.89201 | 25.89201 | 7,977 |
| 9th Dec 2025 (Tue) | 25.89201 | 25.89201 | 25.89201 | 25.89201 | 23,059 |
| 8th Dec 2025 (Mon) | 25.89201 | 25.89201 | 25.89201 | 25.89201 | 62,231 |
| 5th Dec 2025 (Fri) | 25.89201 | 25.89201 | 25.89201 | 25.89201 | 8,350 |
| 4th Dec 2025 (Thu) | 25.68 | 25.68 | 25.68 | 25.68 | 9,497 |
| 3rd Dec 2025 (Wed) | 25.94 | 25.94 | 25.94 | 25.94 | 18,488 |
| 2nd Dec 2025 (Tue) | 25.70 | 25.70 | 25.70 | 25.70 | 16,271 |
| 1st Dec 2025 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 83,725 |
| 28th Nov 2025 (Fri) | 25.54875 | 25.54875 | 25.54875 | 25.54875 | 22,619 |
| 27th Nov 2025 (Thu) | 25.54875 | 25.54875 | 25.54875 | 25.54875 | 210 |
| 26th Nov 2025 (Wed) | 26.76 | 26.76 | 26.76 | 26.76 | 28,817 |
| 25th Nov 2025 (Tue) | 26.76 | 26.76 | 26.76 | 26.76 | 83,684 |
| 24th Nov 2025 (Mon) | 26.76 | 26.76 | 26.76 | 26.76 | 21,226 |
| 21st Nov 2025 (Fri) | 26.57 | 26.57 | 26.57 | 26.57 | 30,103 |
| 20th Nov 2025 (Thu) | 25.88 | 25.88 | 25.88 | 25.88 | 26,195 |
| 19th Nov 2025 (Wed) | 25.88 | 25.88 | 25.88 | 25.88 | 32,134 |
| 18th Nov 2025 (Tue) | 25.88 | 25.88 | 25.88 | 25.88 | 36,583 |
| 17th Nov 2025 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 27,086 |
| 14th Nov 2025 (Fri) | 26.71 | 26.71 | 26.71 | 26.71 | 22,473 |
| 13th Nov 2025 (Thu) | 26.71 | 26.71 | 26.71 | 26.71 | 26,849 |
| 12th Nov 2025 (Wed) | 27.26 | 27.26 | 27.26 | 27.26 | 25,564 |
| 11th Nov 2025 (Tue) | 26.96 | 26.96 | 26.96 | 26.96 | 11,467 |
| 10th Nov 2025 (Mon) | 26.96 | 26.96 | 26.96 | 26.96 | 57,880 |
| 7th Nov 2025 (Fri) | 26.26 | 26.26 | 26.26 | 26.26 | 40,122 |
| 6th Nov 2025 (Thu) | 26.28 | 26.28 | 26.28 | 26.28 | 33,827 |
| 5th Nov 2025 (Wed) | 26.28 | 26.28 | 26.28 | 26.28 | 34,663 |
| 4th Nov 2025 (Tue) | 26.28 | 26.28 | 26.28 | 26.28 | 156,624 |
| 3rd Nov 2025 (Mon) | 28.81 | 28.81 | 28.81 | 28.81 | 21,409 |
| 31st Oct 2025 (Fri) | 28.81 | 28.81 | 28.81 | 28.81 | 49,900 |
| 30th Oct 2025 (Thu) | 27.96 | 27.96 | 27.96 | 27.96 | 50,373 |
| 29th Oct 2025 (Wed) | 27.96 | 27.96 | 27.96 | 27.96 | 57,497 |
| 28th Oct 2025 (Tue) | 28.28 | 28.28 | 28.28 | 28.28 | 74,929 |
| 27th Oct 2025 (Mon) | 29.12 | 29.12 | 29.12 | 29.12 | 70,797 |
| 24th Oct 2025 (Fri) | 29.51 | 29.51 | 29.51 | 29.51 | 44,129 |
| 23rd Oct 2025 (Thu) | 29.51 | 29.51 | 29.51 | 29.51 | 19,674 |
| 22nd Oct 2025 (Wed) | 29.79 | 29.79 | 29.79 | 29.79 | 33,720 |
| 21st Oct 2025 (Tue) | 29.79 | 29.79 | 29.79 | 29.79 | 51,936 |
| 20th Oct 2025 (Mon) | 27.96 | 27.96 | 27.96 | 27.96 | 37,382 |
| 17th Oct 2025 (Fri) | 27.96 | 27.96 | 27.96 | 27.96 | 26,997 |
| 16th Oct 2025 (Thu) | 29.15 | 29.15 | 29.15 | 29.15 | 37,859 |
| 15th Oct 2025 (Wed) | 29.15 | 29.15 | 29.15 | 29.15 | 44,162 |
| 14th Oct 2025 (Tue) | 28.83 | 28.83 | 28.83 | 28.83 | 72,387 |