| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 31.01 | 31.01 | 31.01 | 31.01 | 29,474 |
| 12th Sep 2025 (Fri) | 31.85 | 31.85 | 31.85 | 31.85 | 40,581 |
| 11th Sep 2025 (Thu) | 32.62 | 32.62 | 32.62 | 32.62 | 65,844 |
| 10th Sep 2025 (Wed) | 31.72 | 31.72 | 31.72 | 31.72 | 60,379 |
| 9th Sep 2025 (Tue) | 31.72 | 31.72 | 31.72 | 31.72 | 42,777 |
| 8th Sep 2025 (Mon) | 31.72 | 31.72 | 31.72 | 31.72 | 34,127 |
| 5th Sep 2025 (Fri) | 31.38049 | 31.38049 | 31.38049 | 31.38049 | 28,002 |
| 4th Sep 2025 (Thu) | 31.36 | 31.36 | 31.36 | 31.36 | 42,396 |
| 3rd Sep 2025 (Wed) | 31.36 | 31.36 | 31.36 | 31.36 | 79,346 |
| 2nd Sep 2025 (Tue) | 30.99 | 30.99 | 30.99 | 30.99 | 55,828 |
| 1st Sep 2025 (Mon) | 31.74695 | 31.74695 | 31.74695 | 31.74695 | 180 |
| 29th Aug 2025 (Fri) | 31.93981 | 31.93981 | 31.93981 | 31.93981 | 28,089 |
| 28th Aug 2025 (Thu) | 32.16 | 32.16 | 32.16 | 32.16 | 42,998 |
| 27th Aug 2025 (Wed) | 32.16 | 32.16 | 32.16 | 32.16 | 36,211 |
| 26th Aug 2025 (Tue) | 30.51939 | 30.51939 | 30.51939 | 30.51939 | 58,035 |
| 25th Aug 2025 (Mon) | 30.51939 | 30.51939 | 30.51939 | 30.51939 | 0 |
| 22nd Aug 2025 (Fri) | 30.51939 | 30.51939 | 30.51939 | 30.51939 | 85,330 |
| 21st Aug 2025 (Thu) | 29.37 | 29.37 | 29.37 | 29.37 | 23,244 |
| 20th Aug 2025 (Wed) | 29.67 | 29.67 | 29.67 | 29.67 | 50,708 |
| 19th Aug 2025 (Tue) | 29.67 | 29.67 | 29.67 | 29.67 | 34,983 |
| 18th Aug 2025 (Mon) | 29.90 | 29.90 | 29.90 | 29.90 | 32,154 |
| 15th Aug 2025 (Fri) | 29.86 | 29.86 | 29.86 | 29.86 | 15,176 |
| 14th Aug 2025 (Thu) | 30.195 | 30.195 | 30.195 | 30.195 | 36,895 |
| 13th Aug 2025 (Wed) | 30.33 | 30.33 | 30.33 | 30.33 | 34,061 |
| 12th Aug 2025 (Tue) | 28.84146 | 28.84146 | 28.84146 | 28.84146 | 23,065 |
| 11th Aug 2025 (Mon) | 28.84146 | 28.84146 | 28.84146 | 28.84146 | 14,613 |
| 8th Aug 2025 (Fri) | 28.78 | 28.78 | 28.78 | 28.78 | 121,977 |
| 7th Aug 2025 (Thu) | 29.20 | 29.20 | 29.20 | 29.20 | 124,320 |
| 6th Aug 2025 (Wed) | 29.20 | 29.20 | 29.20 | 29.20 | 14,132 |
| 5th Aug 2025 (Tue) | 29.35 | 29.35 | 29.35 | 29.35 | 17,247 |
| 4th Aug 2025 (Mon) | 29.15 | 29.15 | 29.15 | 29.15 | 18,387 |
| 1st Aug 2025 (Fri) | 29.15 | 29.15 | 29.15 | 29.15 | 70,845 |
| 31st Jul 2025 (Thu) | 29.93 | 29.93 | 29.93 | 29.93 | 22,803 |
| 30th Jul 2025 (Wed) | 30.27 | 30.27 | 30.27 | 30.27 | 25,596 |
| 29th Jul 2025 (Tue) | 29.64 | 29.64 | 29.64 | 29.64 | 532,117 |
| 28th Jul 2025 (Mon) | 29.64 | 29.64 | 29.64 | 29.64 | 18,184 |
| 25th Jul 2025 (Fri) | 29.46 | 29.46 | 29.46 | 29.46 | 25,310 |
| 24th Jul 2025 (Thu) | 30.08 | 30.08 | 30.08 | 30.08 | 24,546 |
| 23rd Jul 2025 (Wed) | 30.4508 | 30.4508 | 30.4508 | 30.4508 | 84,785 |
| 22nd Jul 2025 (Tue) | 29.71 | 29.71 | 29.71 | 29.71 | 80,574 |
| 21st Jul 2025 (Mon) | 29.82331 | 29.82331 | 29.82331 | 29.82331 | 43,251 |
| 18th Jul 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 25,969 |
| 17th Jul 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 30,461 |
| 16th Jul 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 46,543 |