| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 25.88 | 25.88 | 25.88 | 25.88 | 26,195 |
| 19th Nov 2025 (Wed) | 25.88 | 25.88 | 25.88 | 25.88 | 32,134 |
| 18th Nov 2025 (Tue) | 25.88 | 25.88 | 25.88 | 25.88 | 36,583 |
| 17th Nov 2025 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 27,086 |
| 14th Nov 2025 (Fri) | 26.71 | 26.71 | 26.71 | 26.71 | 22,473 |
| 13th Nov 2025 (Thu) | 26.71 | 26.71 | 26.71 | 26.71 | 26,849 |
| 12th Nov 2025 (Wed) | 27.26 | 27.26 | 27.26 | 27.26 | 25,564 |
| 11th Nov 2025 (Tue) | 26.96 | 26.96 | 26.96 | 26.96 | 11,467 |
| 10th Nov 2025 (Mon) | 26.96 | 26.96 | 26.96 | 26.96 | 57,880 |
| 7th Nov 2025 (Fri) | 26.26 | 26.26 | 26.26 | 26.26 | 40,122 |
| 6th Nov 2025 (Thu) | 26.28 | 26.28 | 26.28 | 26.28 | 33,827 |
| 5th Nov 2025 (Wed) | 26.28 | 26.28 | 26.28 | 26.28 | 34,663 |
| 4th Nov 2025 (Tue) | 26.28 | 26.28 | 26.28 | 26.28 | 156,624 |
| 3rd Nov 2025 (Mon) | 28.81 | 28.81 | 28.81 | 28.81 | 21,409 |
| 31st Oct 2025 (Fri) | 28.81 | 28.81 | 28.81 | 28.81 | 49,900 |
| 30th Oct 2025 (Thu) | 27.96 | 27.96 | 27.96 | 27.96 | 50,373 |
| 29th Oct 2025 (Wed) | 27.96 | 27.96 | 27.96 | 27.96 | 57,497 |
| 28th Oct 2025 (Tue) | 28.28 | 28.28 | 28.28 | 28.28 | 74,929 |
| 27th Oct 2025 (Mon) | 29.12 | 29.12 | 29.12 | 29.12 | 70,797 |
| 24th Oct 2025 (Fri) | 29.51 | 29.51 | 29.51 | 29.51 | 44,129 |
| 23rd Oct 2025 (Thu) | 29.51 | 29.51 | 29.51 | 29.51 | 19,674 |
| 22nd Oct 2025 (Wed) | 29.79 | 29.79 | 29.79 | 29.79 | 33,720 |
| 21st Oct 2025 (Tue) | 29.79 | 29.79 | 29.79 | 29.79 | 51,936 |
| 20th Oct 2025 (Mon) | 27.96 | 27.96 | 27.96 | 27.96 | 37,382 |
| 17th Oct 2025 (Fri) | 27.96 | 27.96 | 27.96 | 27.96 | 26,997 |
| 16th Oct 2025 (Thu) | 29.15 | 29.15 | 29.15 | 29.15 | 37,859 |
| 15th Oct 2025 (Wed) | 29.15 | 29.15 | 29.15 | 29.15 | 44,162 |
| 14th Oct 2025 (Tue) | 28.83 | 28.83 | 28.83 | 28.83 | 72,387 |
| 13th Oct 2025 (Mon) | 27.96 | 27.96 | 27.96 | 27.96 | 40,887 |
| 10th Oct 2025 (Fri) | 27.81 | 27.81 | 27.81 | 27.81 | 44,958 |
| 9th Oct 2025 (Thu) | 28.74 | 28.74 | 28.74 | 28.74 | 50,777 |
| 8th Oct 2025 (Wed) | 29.03 | 29.03 | 29.03 | 29.03 | 54,243 |
| 7th Oct 2025 (Tue) | 28.39 | 28.39 | 28.39 | 28.39 | 51,150 |
| 6th Oct 2025 (Mon) | 28.61 | 28.61 | 28.61 | 28.61 | 37,097 |
| 3rd Oct 2025 (Fri) | 28.61 | 28.61 | 28.61 | 28.61 | 33,918 |
| 2nd Oct 2025 (Thu) | 28.61 | 28.61 | 28.61 | 28.61 | 65,527 |
| 1st Oct 2025 (Wed) | 28.60 | 28.60 | 28.60 | 28.60 | 54,449 |
| 30th Sep 2025 (Tue) | 28.84 | 28.84 | 28.84 | 28.84 | 84,802 |
| 29th Sep 2025 (Mon) | 29.08 | 29.08 | 29.08 | 29.08 | 432,319 |
| 26th Sep 2025 (Fri) | 30.54 | 30.54 | 30.54 | 30.54 | 43,984 |
| 25th Sep 2025 (Thu) | 30.45 | 30.45 | 30.45 | 30.45 | 43,281 |
| 24th Sep 2025 (Wed) | 30.84 | 30.84 | 30.84 | 30.84 | 18,993 |
| 23rd Sep 2025 (Tue) | 30.84 | 30.84 | 30.84 | 30.84 | 37,508 |
| 22nd Sep 2025 (Mon) | 30.84 | 30.84 | 30.84 | 30.84 | 35,128 |