| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | €21.65 | OTC Trade |
14:55:11 - 04-Jun-25 |
| Unknown* | 20 | €21.75 | OTC Trade |
11:13:04 - 04-Jun-25 |
| Unknown* | 60 | €21.70 | OTC Trade |
09:31:45 - 04-Jun-25 |
| Unknown* | 100 | €21.70 | OTC Trade |
09:31:45 - 04-Jun-25 |
| Unknown* | 200 | €21.70 | OTC Trade |
09:31:45 - 04-Jun-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:58:33 - 04-Jun-25 |
| Unknown* | 0 | €21.65 | SI Trade |
08:56:10 - 04-Jun-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:33:08 - 04-Jun-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:19:32 - 04-Jun-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:08:03 - 04-Jun-25 |
| Unknown* | 0 | €21.15 | SI Trade |
08:00:03 - 04-Jun-25 |
| Buy* | 3,000 | €21.15 | SI Trade |
15:22:39 - 03-Jun-25 |
| Unknown* | 0 | €21.15 | SI Trade |
12:03:29 - 03-Jun-25 |
| Unknown* | 0 | €20.90 | SI Trade |
09:26:11 - 03-Jun-25 |
| Unknown* | 0 | €20.90 | SI Trade |
09:26:11 - 03-Jun-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:20:01 - 03-Jun-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 0 | €21.05 | SI Trade |
15:06:12 - 02-Jun-25 |
| Unknown* | 0 | €21.10 | SI Trade |
14:36:00 - 02-Jun-25 |
| Unknown* | 0 | €21.10 | SI Trade |
14:36:00 - 02-Jun-25 |
| Unknown* | 0 | €21.20 | SI Trade |
14:24:47 - 02-Jun-25 |
| Unknown* | 0 | €21.10 | SI Trade |
12:06:07 - 02-Jun-25 |
| Unknown* | 0 | €21.10 | SI Trade |
12:06:07 - 02-Jun-25 |
| Unknown* | 0 | €21.10 | SI Trade |
12:06:07 - 02-Jun-25 |
| Unknown* | 0 | €21.10 | SI Trade |
12:06:07 - 02-Jun-25 |
| Unknown* | 0 | €21.10 | SI Trade |
12:06:07 - 02-Jun-25 |
| Unknown* | 0 | €21.10 | SI Trade |
12:06:07 - 02-Jun-25 |
| Unknown* | 0 | €21.10 | SI Trade |
12:06:07 - 02-Jun-25 |
| Unknown* | 0 | €21.10 | SI Trade |
12:06:07 - 02-Jun-25 |
| Unknown* | 0 | €21.10 | SI Trade |
12:06:07 - 02-Jun-25 |
| Unknown* | 0 | €21.10 | SI Trade |
12:06:07 - 02-Jun-25 |
| Unknown* | 0 | €21.30 | SI Trade |
11:50:26 - 02-Jun-25 |
| Unknown* | 0 | €21.35 | SI Trade |
11:45:23 - 02-Jun-25 |
| Sell* | 1 | €21.35 | SI Trade |
11:45:23 - 02-Jun-25 |
| Unknown* | 0 | €21.40 | SI Trade |
11:21:23 - 02-Jun-25 |
| Unknown* | 0 | €21.45 | SI Trade |
10:45:42 - 02-Jun-25 |
| Unknown* | 0 | €21.45 | SI Trade |
10:45:42 - 02-Jun-25 |
| Unknown* | 8 | €21.75 | OTC Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 0 | €21.75 | SI Trade |
08:00:24 - 02-Jun-25 |
| Unknown* | 12 | €21.90 | OTC Trade |
12:48:45 - 30-May-25 |
| Unknown* | 11 | €21.90 | OTC Trade |
12:48:45 - 30-May-25 |
| Unknown* | 10 | €21.90 | OTC Trade |
12:48:45 - 30-May-25 |
| Unknown* | 11 | €21.89 | OTC Trade |
12:48:45 - 30-May-25 |
| Unknown* | 11 | €21.90 | OTC Trade |
12:48:45 - 30-May-25 |
| Unknown* | 7 | €21.90 | OTC Trade |
12:48:45 - 30-May-25 |
| Unknown* | 15 | €21.90 | OTC Trade |
12:48:45 - 30-May-25 |
| Unknown* | 12 | €21.90 | OTC Trade |
12:48:45 - 30-May-25 |
| Unknown* | 18 | €21.75 | OTC Trade |
08:55:04 - 30-May-25 |
| Unknown* | 50 | €21.80 | OTC Trade |
09:39:55 - 29-May-25 |
| Unknown* | 200 | €21.80 | OTC Trade |
09:39:55 - 29-May-25 |
| Unknown* | 10 | €21.85 | OTC Trade |
08:05:26 - 29-May-25 |
| Unknown* | 12 | €21.65 | OTC Trade |
12:21:29 - 28-May-25 |
| Unknown* | 0 | €21.70 | SI Trade |
11:34:22 - 28-May-25 |
| Unknown* | 11 | €22.80 | OTC Trade |
08:56:21 - 27-May-25 |
| Unknown* | 20 | €22.65 | OTC Trade |
15:29:51 - 26-May-25 |
| Unknown* | 15 | €22.50 | OTC Trade |
11:32:18 - 26-May-25 |
| Unknown* | 1 | €22.35 | SI Trade |
08:07:29 - 26-May-25 |
| Unknown* | 2 | €22.45 | OTC Trade |
08:00:08 - 22-May-25 |
| Unknown* | 999 | €22.475 | OTC Trade |
14:48:17 - 21-May-25 |
| Unknown* | 11 | €22.40 | OTC Trade |
11:52:27 - 21-May-25 |
| Unknown* | 10 | €22.575 | OTC Trade |
10:13:26 - 21-May-25 |
| Unknown* | 100 | €22.55 | OTC Trade |
09:00:02 - 21-May-25 |
| Unknown* | 0 | €22.65 | SI Trade |
14:55:07 - 20-May-25 |
| Unknown* | 0 | €22.60 | SI Trade |
13:17:17 - 20-May-25 |
| Unknown* | 11 | €22.30 | OTC Trade |
08:30:17 - 20-May-25 |
| Unknown* | 0 | €22.45 | SI Trade |
08:18:25 - 20-May-25 |
| Unknown* | 0 | €22.35 | SI Trade |
14:05:55 - 19-May-25 |
| Unknown* | 7 | €22.40 | OTC Trade |
14:04:56 - 19-May-25 |
| Unknown* | 0 | €22.30 | SI Trade |
13:01:05 - 19-May-25 |
| Unknown* | 1 | €21.90 | OTC Trade |
13:14:55 - 16-May-25 |
| Unknown* | 0 | €21.95 | SI Trade |
08:08:36 - 16-May-25 |
| Unknown* | 2 | €21.80 | OTC Trade |
15:30:49 - 15-May-25 |
| Unknown* | 0 | €21.85 | SI Trade |
11:35:00 - 15-May-25 |
| Unknown* | 0 | €21.75 | SI Trade |
09:43:21 - 15-May-25 |
| Unknown* | 0 | €21.65 | SI Trade |
09:26:14 - 15-May-25 |
| Unknown* | 0 | €21.65 | SI Trade |
08:56:11 - 15-May-25 |
| Unknown* | 0 | €21.55 | SI Trade |
08:40:58 - 15-May-25 |
| Unknown* | 0 | €21.55 | SI Trade |
08:39:47 - 15-May-25 |
| Unknown* | 0 | €21.35 | SI Trade |
08:31:03 - 15-May-25 |
| Unknown* | 0 | €21.35 | SI Trade |
08:29:04 - 15-May-25 |
| Unknown* | 0 | €21.15 | SI Trade |
08:18:37 - 15-May-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:11:23 - 15-May-25 |
| Unknown* | 12 | €21.25 | OTC Trade |
08:09:54 - 15-May-25 |
| Unknown* | 0 | €21.15 | SI Trade |
08:09:01 - 15-May-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:08:11 - 15-May-25 |
| Unknown* | 0 | €21.15 | SI Trade |
08:06:29 - 15-May-25 |
| Buy* | 1 | €21.20 | SI Trade |
08:05:26 - 15-May-25 |
| Unknown* | 0 | €21.65 | SI Trade |
08:02:27 - 15-May-25 |
| Unknown* | 0 | €21.75 | SI Trade |
08:00:12 - 15-May-25 |
| Unknown* | 0 | €21.75 | SI Trade |
08:00:12 - 15-May-25 |
| Unknown* | 0 | €21.75 | SI Trade |
08:00:12 - 15-May-25 |
| Unknown* | 0 | €22.05 | SI Trade |
15:57:35 - 14-May-25 |
| Unknown* | 0 | €22.05 | SI Trade |
15:57:35 - 14-May-25 |
| Sell* | 12 | €22.90 | SI Trade |
08:18:05 - 14-May-25 |
| Sell* | 16 | €22.90 | SI Trade |
08:17:39 - 14-May-25 |
| Unknown* | 0 | €23.15 | SI Trade |
15:52:50 - 13-May-25 |
| Buy* | 1,597 | €23.20 | SI Trade |
15:45:50 - 12-May-25 |
| Unknown* | 0 | €23.15 | SI Trade |
12:42:00 - 12-May-25 |
| Unknown* | 0 | €22.95 | SI Trade |
08:08:00 - 12-May-25 |
| Unknown* | 0 | €22.95 | SI Trade |
08:07:13 - 12-May-25 |
| Unknown* | 1 | €22.40 | SI Trade |
08:05:35 - 09-May-25 |
| Unknown* | 7 | €22.70 | OTC Trade |
14:10:30 - 08-May-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
13:40:00 - 08-May-25 |
| Unknown* | 42 | €22.40 | OTC Trade |
08:09:05 - 08-May-25 |
| Sell* | 1 | €24.85 | SI Trade |
14:47:46 - 07-May-25 |
| Unknown* | 0 | €25.15 | SI Trade |
08:16:58 - 07-May-25 |
| Unknown* | 0 | €25.15 | SI Trade |
08:16:55 - 07-May-25 |
| Unknown* | 0 | €25.15 | SI Trade |
08:06:18 - 07-May-25 |
| Sell* | 3 | €24.85 | SI Trade |
10:00:38 - 06-May-25 |
| Unknown* | 0 | €25.20 | SI Trade |
08:06:36 - 06-May-25 |
| Unknown* | 1 | €25.15 | SI Trade |
10:30:27 - 05-May-25 |
| Unknown* | 60 | €25.20 | OTC Trade |
09:04:37 - 05-May-25 |
| Unknown* | 2 | €25.30 | SI Trade |
08:48:20 - 05-May-25 |
| Unknown* | 0 | €24.50 | SI Trade |
15:40:35 - 30-Apr-25 |
| Unknown* | 0 | €24.40 | SI Trade |
14:52:16 - 30-Apr-25 |
| Unknown* | 135 | €24.45 | OTC Trade |
10:47:28 - 29-Apr-25 |
| Unknown* | 3 | €24.50 | OTC Trade |
10:47:00 - 29-Apr-25 |
| Unknown* | 50 | €24.65 | OTC Trade |
10:02:32 - 29-Apr-25 |
| Unknown* | 154 | €24.65 | OTC Trade |
09:48:35 - 29-Apr-25 |
| Unknown* | 0 | €24.95 | OTC Trade |
08:31:11 - 29-Apr-25 |
| Unknown* | 100 | €25.00 | OTC Trade |
08:29:29 - 29-Apr-25 |
| Buy* | 10 | €25.30 | SI Trade |
14:25:57 - 28-Apr-25 |
| Buy* | 7 | €25.30 | SI Trade |
14:24:40 - 28-Apr-25 |
| Buy* | 9 | €25.30 | SI Trade |
14:22:58 - 28-Apr-25 |
| Buy* | 4 | €25.30 | SI Trade |
14:22:55 - 28-Apr-25 |
| Buy* | 9 | €25.40 | SI Trade |
14:21:28 - 28-Apr-25 |
| Buy* | 4 | €25.35 | SI Trade |
14:21:27 - 28-Apr-25 |
| Buy* | 17 | €25.30 | SI Trade |
13:54:35 - 28-Apr-25 |
| Buy* | 10 | €25.30 | SI Trade |
13:52:50 - 28-Apr-25 |
| Buy* | 4 | €25.30 | SI Trade |
13:52:43 - 28-Apr-25 |
| Buy* | 4 | €25.30 | SI Trade |
13:48:40 - 28-Apr-25 |
| Buy* | 9 | €25.30 | SI Trade |
13:48:15 - 28-Apr-25 |
| Buy* | 4 | €25.30 | SI Trade |
13:48:12 - 28-Apr-25 |
| Unknown* | 163 | €25.20 | OTC Trade |
08:03:00 - 28-Apr-25 |
| Unknown* | 0 | €25.10 | SI Trade |
12:38:40 - 25-Apr-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:27 - 25-Apr-25 |
| Unknown* | 156 | €23.85 | OTC Trade |
13:43:05 - 22-Apr-25 |
| Unknown* | 12 | €24.00 | OTC Trade |
09:49:06 - 22-Apr-25 |
| Unknown* | 18 | €24.25 | OTC Trade |
08:00:58 - 22-Apr-25 |
| Unknown* | 4 | €24.10 | OTC Trade |
08:25:52 - 17-Apr-25 |
| Unknown* | 3 | €24.25 | OTC Trade |
08:07:42 - 17-Apr-25 |
| Unknown* | 6 | €24.00 | OTC Trade |
15:08:41 - 16-Apr-25 |
| Unknown* | 0 | €24.35 | SI Trade |
16:18:13 - 15-Apr-25 |
| Buy* | 1,600 | €24.17244 | SI Trade Negotiated Trade |
13:20:14 - 15-Apr-25 |
| Unknown* | 0 | €24.20 | SI Trade |
10:19:03 - 15-Apr-25 |
| Unknown* | 0 | €24.15 | SI Trade |
10:02:18 - 15-Apr-25 |
| Unknown* | 0 | €24.05 | SI Trade |
08:25:08 - 15-Apr-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:20:07 - 15-Apr-25 |
| Unknown* | 0 | €23.80 | SI Trade |
16:03:36 - 14-Apr-25 |
| Unknown* | 18 | €24.00 | OTC Trade |
15:39:04 - 14-Apr-25 |
| Unknown* | 0 | €23.55 | SI Trade |
08:08:14 - 14-Apr-25 |
| Unknown* | 0 | €23.00 | SI Trade |
10:27:20 - 11-Apr-25 |
| Unknown* | 200 | €23.00 | OTC Trade |
14:44:20 - 10-Apr-25 |
| Unknown* | 110 | €23.10 | OTC Trade |
09:32:32 - 10-Apr-25 |
| Unknown* | 154 | €23.45 | OTC Trade |
09:25:16 - 10-Apr-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:24:51 - 10-Apr-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
08:10:41 - 10-Apr-25 |
| Unknown* | 0 | €23.45 | SI Trade |
08:07:30 - 10-Apr-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:02:30 - 10-Apr-25 |
| Unknown* | 0 | €21.75 | SI Trade |
14:51:33 - 09-Apr-25 |
| Unknown* | 101 | €21.30 | OTC Trade |
08:02:37 - 09-Apr-25 |
| Unknown* | 0 | €22.35 | SI Trade |
14:09:00 - 08-Apr-25 |
| Unknown* | 70 | €22.25 | OTC Trade |
08:46:20 - 08-Apr-25 |
| Unknown* | 300 | €22.12015 | Currency Conversion Negotiated Trade |
08:38:38 - 08-Apr-25 |
| Sell* | 1 | €22.30 | SI Trade |
15:20:42 - 07-Apr-25 |
| Unknown* | 0 | €21.85 | SI Trade |
15:08:42 - 07-Apr-25 |
| Unknown* | 0 | €21.65 | SI Trade |
13:57:42 - 07-Apr-25 |
| Unknown* | 0 | €21.65 | SI Trade |
13:57:42 - 07-Apr-25 |
| Unknown* | 0 | €21.40 | SI Trade |
13:37:04 - 07-Apr-25 |
| Unknown* | 0 | €20.95 | SI Trade |
11:20:52 - 07-Apr-25 |
| Unknown* | 0 | €20.85 | SI Trade |
11:12:14 - 07-Apr-25 |
| Unknown* | 0 | €20.40 | SI Trade |
10:10:38 - 07-Apr-25 |
| Unknown* | 0 | €20.60 | SI Trade |
10:04:29 - 07-Apr-25 |
| Unknown* | 0 | €20.60 | SI Trade |
09:59:51 - 07-Apr-25 |
| Unknown* | 0 | €20.60 | SI Trade |
09:59:51 - 07-Apr-25 |
| Unknown* | 0 | €20.85 | SI Trade |
08:19:20 - 07-Apr-25 |
| Unknown* | 1 | €20.25 | SI Trade |
08:07:29 - 07-Apr-25 |
| Unknown* | 38 | €20.00 | OTC Trade |
08:03:10 - 07-Apr-25 |
| Unknown* | 40 | €20.00 | OTC Trade |
08:03:09 - 07-Apr-25 |
| Unknown* | 40 | €20.00 | OTC Trade |
08:03:09 - 07-Apr-25 |
| Unknown* | 0 | €22.20 | SI Trade |
13:33:33 - 04-Apr-25 |
| Unknown* | 0 | €22.05 | SI Trade |
13:15:58 - 04-Apr-25 |
| Buy* | 1 | €21.95 | SI Trade |
12:02:24 - 04-Apr-25 |
| Unknown* | 0 | €21.95 | SI Trade |
11:52:17 - 04-Apr-25 |
| Unknown* | 0 | €22.10 | SI Trade |
11:41:40 - 04-Apr-25 |
| Unknown* | 107 | €22.05 | OTC Trade |
11:24:46 - 04-Apr-25 |
| Unknown* | 0 | €22.85 | SI Trade |
09:53:32 - 04-Apr-25 |
| Unknown* | 10 | €22.75 | OTC Trade |
09:16:17 - 04-Apr-25 |
| Unknown* | 2 | €22.75 | OTC Trade |
09:16:09 - 04-Apr-25 |
| Unknown* | 0 | €23.05 | SI Trade |
08:41:57 - 04-Apr-25 |
| Unknown* | 0 | €23.15 | OTC Trade |
08:00:08 - 04-Apr-25 |
| Unknown* | 0 | €23.45 | SI Trade |
16:09:48 - 03-Apr-25 |
| Unknown* | 100 | €23.40 | OTC Trade |
15:48:45 - 03-Apr-25 |
| Unknown* | 80 | €23.40 | OTC Trade |
15:48:26 - 03-Apr-25 |
| Unknown* | 0 | €23.65 | SI Trade |
15:46:07 - 03-Apr-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
12:54:42 - 03-Apr-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:08:25 - 03-Apr-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:02:25 - 03-Apr-25 |
| Unknown* | 139 | €23.65 | OTC Trade |
08:02:25 - 03-Apr-25 |
| Unknown* | 80 | €23.65 | OTC Trade |
08:02:25 - 03-Apr-25 |