| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €23.65 | SI Trade |
10:38:25 - 11-Jul-25 |
| Unknown* | 0 | €23.35 | SI Trade |
09:45:12 - 11-Jul-25 |
| Unknown* | 800 | €23.50 | OTC Trade |
15:53:52 - 10-Jul-25 |
| Unknown* | 0 | €23.50 | SI Trade |
15:42:29 - 10-Jul-25 |
| Unknown* | 199 | €23.05 | OTC Trade |
13:09:40 - 09-Jul-25 |
| Unknown* | 1 | €23.05 | OTC Trade |
13:09:25 - 09-Jul-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:04:42 - 09-Jul-25 |
| Unknown* | 15 | €23.00 | OTC Trade |
15:45:50 - 08-Jul-25 |
| Sell* | 4 | €22.50 | SI Trade |
13:22:28 - 08-Jul-25 |
| Unknown* | 0 | €22.55 | OTC Trade |
08:00:16 - 08-Jul-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:16 - 08-Jul-25 |
| Unknown* | 10 | €22.55 | OTC Trade |
11:58:42 - 07-Jul-25 |
| Unknown* | 0 | €22.50 | SI Trade |
14:10:32 - 04-Jul-25 |
| Unknown* | 2 | €22.45 | OTC Trade |
08:00:31 - 04-Jul-25 |
| Unknown* | 7 | €22.70 | OTC Trade |
15:03:18 - 03-Jul-25 |
| Unknown* | 7 | €22.70 | OTC Trade |
11:21:28 - 03-Jul-25 |
| Unknown* | 0 | €22.60 | SI Trade |
15:18:27 - 02-Jul-25 |
| Unknown* | 7 | €22.65 | OTC Trade |
11:11:19 - 02-Jul-25 |
| Unknown* | 5 | €22.50 | OTC Trade |
09:18:25 - 02-Jul-25 |
| Unknown* | 1 | €22.50 | OTC Trade |
08:00:17 - 02-Jul-25 |
| Unknown* | 0 | €22.55 | SI Trade |
16:26:36 - 01-Jul-25 |
| Unknown* | 9 | €22.35 | OTC Trade |
14:00:04 - 01-Jul-25 |
| Unknown* | 2 | €22.45 | OTC Trade |
13:21:16 - 01-Jul-25 |
| Unknown* | 1 | €22.40 | OTC Trade |
13:20:11 - 01-Jul-25 |
| Unknown* | 93 | €22.40 | OTC Trade |
10:33:14 - 01-Jul-25 |
| Unknown* | 46 | €22.40 | OTC Trade |
10:33:14 - 01-Jul-25 |
| Unknown* | 3 | €22.45 | OTC Trade |
10:01:02 - 01-Jul-25 |
| Unknown* | 1 | €22.60 | OTC Trade |
09:06:04 - 01-Jul-25 |
| Unknown* | 100 | €22.50 | OTC Trade |
09:05:43 - 01-Jul-25 |
| Unknown* | 2 | €22.50 | OTC Trade |
08:34:32 - 01-Jul-25 |
| Unknown* | 7 | €22.75 | OTC Trade |
14:32:58 - 30-Jun-25 |
| Unknown* | 0 | €22.85 | SI Trade |
13:40:46 - 30-Jun-25 |
| Unknown* | 9 | €23.15 | OTC Trade |
08:03:53 - 30-Jun-25 |
| Unknown* | 4 | €23.15 | OTC Trade |
08:00:26 - 30-Jun-25 |
| Unknown* | 0 | €23.05 | SI Trade |
08:00:18 - 30-Jun-25 |
| Unknown* | 18 | €22.80 | OTC Trade |
15:24:15 - 27-Jun-25 |
| Buy* | 37 | €22.85 | SI Trade |
14:35:17 - 27-Jun-25 |
| Buy* | 12 | €22.85 | SI Trade |
14:35:15 - 27-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
09:22:09 - 27-Jun-25 |
| Unknown* | 0 | €22.90 | SI Trade |
09:04:20 - 27-Jun-25 |
| Unknown* | 0 | €22.95 | SI Trade |
08:06:58 - 27-Jun-25 |
| Unknown* | 5 | €22.95 | OTC Trade |
08:05:35 - 27-Jun-25 |
| Unknown* | 5 | €23.00 | OTC Trade |
08:02:29 - 27-Jun-25 |
| Unknown* | 1 | €22.85 | OTC Trade |
08:01:33 - 27-Jun-25 |
| Unknown* | 3 | €22.95 | OTC Trade |
08:00:14 - 27-Jun-25 |
| Unknown* | 27 | €22.95 | OTC Trade |
08:00:14 - 27-Jun-25 |
| Unknown* | 48 | €22.95 | OTC Trade |
08:00:14 - 27-Jun-25 |
| Unknown* | 18 | €22.95 | OTC Trade |
08:00:13 - 27-Jun-25 |
| Buy* | 4 | €22.95 | SI Trade |
08:00:12 - 27-Jun-25 |
| Unknown* | 2 | €22.85 | OTC Trade |
16:22:33 - 26-Jun-25 |
| Unknown* | 22 | €22.85 | OTC Trade |
16:20:19 - 26-Jun-25 |
| Unknown* | 3 | €22.85 | OTC Trade |
15:48:27 - 26-Jun-25 |
| Unknown* | 0 | €22.75 | SI Trade |
15:33:18 - 26-Jun-25 |
| Unknown* | 7 | €22.55 | OTC Trade |
14:48:10 - 26-Jun-25 |
| Unknown* | 11 | €22.50 | OTC Trade |
14:02:40 - 26-Jun-25 |
| Unknown* | 0 | €22.55 | OTC Trade |
13:51:24 - 26-Jun-25 |
| Unknown* | 37 | €22.45 | OTC Trade |
13:49:41 - 26-Jun-25 |
| Unknown* | 3 | €22.75 | OTC Trade |
13:38:56 - 26-Jun-25 |
| Unknown* | 0 | €22.85 | SI Trade |
13:27:45 - 26-Jun-25 |
| Unknown* | 2 | €22.85 | OTC Trade |
13:15:02 - 26-Jun-25 |
| Unknown* | 0 | €22.65 | SI Trade |
13:09:14 - 26-Jun-25 |
| Unknown* | 2 | €22.75 | OTC Trade |
13:07:19 - 26-Jun-25 |
| Unknown* | 1 | €22.80 | OTC Trade |
13:06:13 - 26-Jun-25 |
| Unknown* | 1 | €22.75 | OTC Trade |
13:05:17 - 26-Jun-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
13:04:04 - 26-Jun-25 |
| Unknown* | 0 | €22.70 | SI Trade |
13:02:43 - 26-Jun-25 |
| Unknown* | 37 | €22.70 | OTC Trade |
13:02:17 - 26-Jun-25 |
| Unknown* | 0 | €22.70 | SI Trade |
13:01:54 - 26-Jun-25 |
| Unknown* | 7 | €22.60 | OTC Trade |
12:56:24 - 26-Jun-25 |
| Unknown* | 0 | €22.55 | SI Trade |
12:56:24 - 26-Jun-25 |
| Unknown* | 5 | €22.60 | OTC Trade |
12:51:40 - 26-Jun-25 |
| Unknown* | 0 | €22.50 | SI Trade |
12:44:18 - 26-Jun-25 |
| Unknown* | 1 | €22.60 | OTC Trade |
12:43:21 - 26-Jun-25 |
| Unknown* | 5 | €22.60 | OTC Trade |
12:37:32 - 26-Jun-25 |
| Unknown* | 0 | €22.50 | SI Trade |
12:36:28 - 26-Jun-25 |
| Unknown* | 0 | €22.50 | SI Trade |
12:10:25 - 26-Jun-25 |
| Unknown* | 0 | €22.50 | SI Trade |
12:08:56 - 26-Jun-25 |
| Unknown* | 0 | €22.40 | SI Trade |
11:55:19 - 26-Jun-25 |
| Unknown* | 10 | €22.50 | OTC Trade |
11:50:10 - 26-Jun-25 |
| Unknown* | 0 | €22.30 | SI Trade |
11:42:02 - 26-Jun-25 |
| Unknown* | 0 | €22.35 | SI Trade |
11:40:39 - 26-Jun-25 |
| Unknown* | 0 | €22.25 | SI Trade |
11:34:32 - 26-Jun-25 |
| Buy* | 4 | €22.20 | SI Trade |
11:20:28 - 26-Jun-25 |
| Unknown* | 0 | €22.10 | SI Trade |
11:11:29 - 26-Jun-25 |
| Unknown* | 0 | €22.10 | SI Trade |
10:59:58 - 26-Jun-25 |
| Unknown* | 33 | €22.20 | OTC Trade |
10:24:54 - 26-Jun-25 |
| Unknown* | 3 | €22.20 | OTC Trade |
10:24:42 - 26-Jun-25 |
| Unknown* | 0 | €22.05 | SI Trade |
10:24:15 - 26-Jun-25 |
| Unknown* | 0 | €22.00 | SI Trade |
10:10:33 - 26-Jun-25 |
| Unknown* | 46 | €22.10 | OTC Trade |
10:03:16 - 26-Jun-25 |
| Unknown* | 1 | €21.85 | OTC Trade |
09:00:41 - 26-Jun-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:48:24 - 26-Jun-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:45:11 - 26-Jun-25 |
| Unknown* | 100 | €21.80 | OTC Trade |
08:42:26 - 26-Jun-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:40:39 - 26-Jun-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:39:17 - 26-Jun-25 |
| Unknown* | 0 | €21.65 | SI Trade |
08:29:39 - 26-Jun-25 |
| Unknown* | 0 | €21.65 | SI Trade |
08:26:04 - 26-Jun-25 |
| Unknown* | 0 | €21.65 | SI Trade |
08:22:28 - 26-Jun-25 |
| Unknown* | 0 | €21.65 | SI Trade |
08:22:28 - 26-Jun-25 |
| Unknown* | 4 | €21.80 | OTC Trade |
08:22:02 - 26-Jun-25 |
| Unknown* | 0 | €21.65 | SI Trade |
08:21:43 - 26-Jun-25 |
| Unknown* | 2 | €21.65 | OTC Trade |
08:17:40 - 26-Jun-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:16:00 - 26-Jun-25 |
| Sell* | 1 | €21.50 | SI Trade |
08:13:39 - 26-Jun-25 |
| Sell* | 1 | €21.30 | SI Trade |
08:08:09 - 26-Jun-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:04:36 - 26-Jun-25 |
| Unknown* | 0 | €21.35 | SI Trade |
08:02:41 - 26-Jun-25 |
| Buy* | 48 | €21.30 | SI Trade |
08:00:17 - 26-Jun-25 |
| Unknown* | 0 | €21.25 | SI Trade |
08:00:14 - 26-Jun-25 |
| Buy* | 11 | €21.35 | SI Trade |
08:00:14 - 26-Jun-25 |
| Buy* | 19 | €21.35 | SI Trade |
08:00:14 - 26-Jun-25 |
| Unknown* | 78 | €21.30 | OTC Trade |
08:00:04 - 26-Jun-25 |
| Unknown* | 8 | €21.35 | OTC Trade |
08:00:04 - 26-Jun-25 |
| Unknown* | 5 | €21.35 | OTC Trade |
08:00:04 - 26-Jun-25 |
| Unknown* | 2 | €21.30 | OTC Trade |
08:00:04 - 26-Jun-25 |
| Unknown* | 6 | €21.35 | OTC Trade |
08:00:04 - 26-Jun-25 |
| Unknown* | 10 | €21.35 | OTC Trade |
08:00:04 - 26-Jun-25 |
| Unknown* | 8 | €21.30 | OTC Trade |
08:00:04 - 26-Jun-25 |
| Unknown* | 8 | €21.35 | OTC Trade |
08:00:04 - 26-Jun-25 |
| Unknown* | 200 | €21.34 | OTC Trade |
08:00:03 - 26-Jun-25 |
| Unknown* | 4 | €21.30 | OTC Trade |
08:00:03 - 26-Jun-25 |
| Unknown* | 24 | €21.33 | OTC Trade |
08:00:03 - 26-Jun-25 |
| Unknown* | 4 | €21.35 | OTC Trade |
08:00:03 - 26-Jun-25 |
| Unknown* | 0 | €21.25 | OTC Trade |
08:00:01 - 26-Jun-25 |
| Unknown* | 0 | €21.25 | OTC Trade |
08:00:01 - 26-Jun-25 |
| Buy* | 1 | €21.10 | SI Trade |
08:06:37 - 25-Jun-25 |
| Unknown* | 100 | €20.80 | OTC Trade |
09:04:24 - 24-Jun-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:10:11 - 24-Jun-25 |
| Buy* | 1 | €21.10 | SI Trade |
08:02:22 - 24-Jun-25 |
| Unknown* | 0 | €21.35 | SI Trade |
08:02:22 - 24-Jun-25 |
| Unknown* | 0 | €20.50 | SI Trade |
12:31:19 - 20-Jun-25 |
| Unknown* | 0 | €20.65 | SI Trade |
14:43:26 - 19-Jun-25 |
| Unknown* | 4 | €20.75 | SI Trade |
08:58:56 - 19-Jun-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:23 - 19-Jun-25 |
| Unknown* | 0 | €20.85 | SI Trade |
14:28:30 - 18-Jun-25 |
| Unknown* | 0 | €20.90 | SI Trade |
10:37:42 - 18-Jun-25 |
| Unknown* | 0 | €21.15 | SI Trade |
08:57:58 - 17-Jun-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:20:22 - 17-Jun-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:09:44 - 17-Jun-25 |
| Unknown* | 0 | €21.15 | SI Trade |
08:05:45 - 17-Jun-25 |
| Unknown* | 0 | €21.15 | SI Trade |
08:05:45 - 17-Jun-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:00:14 - 17-Jun-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:00:14 - 17-Jun-25 |
| Unknown* | 0 | €21.40 | SI Trade |
09:09:48 - 16-Jun-25 |
| Unknown* | 0 | €21.40 | SI Trade |
09:09:48 - 16-Jun-25 |
| Unknown* | 0 | €21.40 | SI Trade |
09:09:48 - 16-Jun-25 |
| Unknown* | 0 | €21.45 | SI Trade |
08:10:00 - 16-Jun-25 |
| Unknown* | 20 | €21.25 | OTC Trade |
09:57:07 - 13-Jun-25 |
| Unknown* | 0 | €21.20 | SI Trade |
09:48:54 - 13-Jun-25 |
| Unknown* | 0 | €21.20 | SI Trade |
09:48:54 - 13-Jun-25 |
| Unknown* | 0 | €21.20 | SI Trade |
09:48:54 - 13-Jun-25 |
| Unknown* | 0 | €21.20 | SI Trade |
09:48:54 - 13-Jun-25 |
| Unknown* | 0 | €21.30 | SI Trade |
09:06:21 - 13-Jun-25 |
| Sell* | 1 | €21.25 | SI Trade |
08:18:22 - 13-Jun-25 |
| Unknown* | 0 | €21.25 | SI Trade |
08:18:22 - 13-Jun-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:08:33 - 13-Jun-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:06:35 - 13-Jun-25 |
| Unknown* | 0 | €21.40 | SI Trade |
09:21:33 - 12-Jun-25 |
| Unknown* | 0 | €21.50 | SI Trade |
09:01:46 - 12-Jun-25 |
| Unknown* | 0 | €22.05 | SI Trade |
15:32:32 - 10-Jun-25 |
| Buy* | 11 | €22.10 | SI Trade |
08:00:12 - 09-Jun-25 |
| Buy* | 18 | €22.15 | SI Trade |
08:00:10 - 09-Jun-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:00:10 - 09-Jun-25 |
| Unknown* | 50 | €22.10 | OTC Trade |
14:39:31 - 06-Jun-25 |
| Sell* | 1 | €22.30 | SI Trade |
11:54:14 - 06-Jun-25 |
| Unknown* | 0 | €22.30 | SI Trade |
11:31:53 - 06-Jun-25 |
| Unknown* | 0 | €22.30 | SI Trade |
11:25:22 - 06-Jun-25 |
| Unknown* | 0 | €22.20 | SI Trade |
08:43:07 - 06-Jun-25 |
| Buy* | 2 | €22.10 | SI Trade |
08:06:44 - 06-Jun-25 |
| Unknown* | 6 | €22.15 | OTC Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 53 | €22.00 | OTC Trade |
12:41:29 - 05-Jun-25 |
| Unknown* | 0 | €22.15 | SI Trade |
09:18:39 - 05-Jun-25 |
| Unknown* | 0 | €22.10 | SI Trade |
09:05:19 - 05-Jun-25 |
| Unknown* | 0 | €22.05 | SI Trade |
08:58:22 - 05-Jun-25 |
| Unknown* | 0 | €22.05 | SI Trade |
08:58:00 - 05-Jun-25 |
| Unknown* | 0 | €21.95 | SI Trade |
08:45:28 - 05-Jun-25 |
| Unknown* | 32 | €21.65 | OTC Trade |
14:55:11 - 04-Jun-25 |
| Unknown* | 20 | €21.75 | OTC Trade |
11:13:04 - 04-Jun-25 |
| Unknown* | 60 | €21.70 | OTC Trade |
09:31:45 - 04-Jun-25 |
| Unknown* | 100 | €21.70 | OTC Trade |
09:31:45 - 04-Jun-25 |
| Unknown* | 200 | €21.70 | OTC Trade |
09:31:45 - 04-Jun-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:58:33 - 04-Jun-25 |
| Unknown* | 0 | €21.65 | SI Trade |
08:56:10 - 04-Jun-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:33:08 - 04-Jun-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:19:32 - 04-Jun-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:08:03 - 04-Jun-25 |
| Unknown* | 0 | €21.15 | SI Trade |
08:00:03 - 04-Jun-25 |
| Buy* | 3,000 | €21.15 | SI Trade |
15:22:39 - 03-Jun-25 |
| Unknown* | 0 | €21.15 | SI Trade |
12:03:29 - 03-Jun-25 |
| Unknown* | 0 | €20.90 | SI Trade |
09:26:11 - 03-Jun-25 |
| Unknown* | 0 | €20.90 | SI Trade |
09:26:11 - 03-Jun-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:20:01 - 03-Jun-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 0 | €21.05 | SI Trade |
15:06:12 - 02-Jun-25 |
| Unknown* | 0 | €21.10 | SI Trade |
14:36:00 - 02-Jun-25 |
| Unknown* | 0 | €21.10 | SI Trade |
14:36:00 - 02-Jun-25 |
| Unknown* | 0 | €21.20 | SI Trade |
14:24:47 - 02-Jun-25 |
| Unknown* | 0 | €21.10 | SI Trade |
12:06:07 - 02-Jun-25 |
| Unknown* | 0 | €21.10 | SI Trade |
12:06:07 - 02-Jun-25 |