| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.90 | SI Trade |
11:33:00 - 14-Mar-25 |
| Unknown* | 107 | €25.60 | OTC Trade |
10:25:09 - 14-Mar-25 |
| Unknown* | 100 | €25.65 | OTC Trade |
10:15:40 - 14-Mar-25 |
| Unknown* | 100 | €25.55 | OTC Trade |
10:08:24 - 14-Mar-25 |
| Unknown* | 4,000 | €25.3449 | SI Trade |
09:46:07 - 14-Mar-25 |
| Buy* | 96 | €25.30 | SI Trade |
08:50:24 - 14-Mar-25 |
| Unknown* | 10 | €25.00 | OTC Trade |
11:35:54 - 13-Mar-25 |
| Unknown* | 0 | €25.35 | SI Trade |
10:57:59 - 13-Mar-25 |
| Unknown* | 0 | €25.35 | SI Trade |
10:57:59 - 13-Mar-25 |
| Buy* | 96 | €25.40 | SI Trade |
09:16:07 - 13-Mar-25 |
| Buy* | 34 | €25.25 | SI Trade |
08:30:11 - 13-Mar-25 |
| Unknown* | 3 | €25.10 | OTC Trade |
08:19:20 - 13-Mar-25 |
| Unknown* | 0 | €25.45 | SI Trade |
08:02:31 - 13-Mar-25 |
| Unknown* | 400 | €25.65 | OTC Trade |
08:02:05 - 13-Mar-25 |
| Unknown* | 89 | €25.65 | OTC Trade |
08:00:28 - 13-Mar-25 |
| Unknown* | 0 | €25.55 | SI Trade |
16:18:56 - 12-Mar-25 |
| Unknown* | 0 | €25.40 | SI Trade |
16:18:42 - 12-Mar-25 |
| Unknown* | 4 | €25.25 | OTC Trade |
14:41:17 - 12-Mar-25 |
| Unknown* | 0 | €24.95 | SI Trade |
11:31:08 - 12-Mar-25 |
| Unknown* | 0 | €24.90 | SI Trade |
11:29:32 - 12-Mar-25 |
| Unknown* | 0 | €24.35 | OTC Trade |
13:27:53 - 11-Mar-25 |
| Unknown* | 90 | €24.00 | OTC Trade |
14:53:30 - 10-Mar-25 |
| Unknown* | 90 | €24.00 | OTC Trade |
14:53:30 - 10-Mar-25 |
| Unknown* | 12 | €24.75 | OTC Trade |
11:34:04 - 10-Mar-25 |
| Unknown* | 0 | €24.75 | OTC Trade |
08:00:31 - 10-Mar-25 |
| Unknown* | 220 | €24.75 | OTC Trade |
08:00:24 - 10-Mar-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:21 - 10-Mar-25 |
| Buy* | 8 | €24.70 | SI Trade |
08:00:21 - 10-Mar-25 |
| Unknown* | 0 | €24.70 | SI Trade |
15:53:39 - 07-Mar-25 |
| Unknown* | 0 | €24.65 | SI Trade |
15:53:25 - 07-Mar-25 |
| Unknown* | 0 | €24.50 | SI Trade |
15:49:19 - 07-Mar-25 |
| Unknown* | 0 | €24.35 | SI Trade |
15:48:53 - 07-Mar-25 |
| Unknown* | 0 | €24.45 | SI Trade |
14:53:23 - 07-Mar-25 |
| Unknown* | 1 | €24.40 | OTC Trade |
11:33:04 - 07-Mar-25 |
| Unknown* | 5 | €24.50 | OTC Trade |
10:53:04 - 07-Mar-25 |
| Unknown* | 5 | €24.45 | OTC Trade |
10:32:01 - 07-Mar-25 |
| Buy* | 70 | €24.40 | SI Trade |
09:03:26 - 07-Mar-25 |
| Unknown* | 100 | €24.40 | OTC Trade |
08:16:55 - 07-Mar-25 |
| Unknown* | 0 | €24.65 | SI Trade |
08:00:16 - 07-Mar-25 |
| Buy* | 94 | €24.70 | SI Trade |
15:54:15 - 06-Mar-25 |
| Buy* | 88 | €24.70 | SI Trade |
15:45:54 - 06-Mar-25 |
| Unknown* | 4 | €24.60 | OTC Trade |
09:28:17 - 06-Mar-25 |
| Buy* | 10 | €25.10 | SI Trade |
08:27:53 - 06-Mar-25 |
| Buy* | 10 | €25.00 | SI Trade |
08:24:31 - 06-Mar-25 |
| Sell* | 24 | €23.85 | SI Trade |
16:29:22 - 05-Mar-25 |
| Unknown* | 4 | €23.90 | OTC Trade |
14:55:46 - 05-Mar-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
13:18:55 - 05-Mar-25 |
| Sell* | 1 | €24.25 | SI Trade |
13:11:20 - 05-Mar-25 |
| Unknown* | 1 | €24.70 | OTC Trade |
09:54:46 - 05-Mar-25 |
| Unknown* | 3 | €24.65 | OTC Trade |
09:25:25 - 05-Mar-25 |
| Buy* | 10 | €24.45 | SI Trade |
09:07:01 - 05-Mar-25 |
| Unknown* | 18 | €24.55 | OTC Trade |
08:54:15 - 05-Mar-25 |
| Unknown* | 12 | €23.80 | OTC Trade |
08:07:56 - 05-Mar-25 |
| Unknown* | 7 | €23.25 | OTC Trade |
15:24:39 - 04-Mar-25 |
| Unknown* | 4 | €23.70 | OTC Trade |
09:53:19 - 04-Mar-25 |
| Unknown* | 25 | €24.30 | OTC Trade |
14:28:00 - 03-Mar-25 |
| Unknown* | 0 | €24.15 | OTC Trade |
13:40:24 - 03-Mar-25 |
| Unknown* | 40 | €23.85 | OTC Trade |
09:40:05 - 03-Mar-25 |
| Unknown* | 1 | €23.85 | OTC Trade |
08:41:06 - 03-Mar-25 |
| Unknown* | 24 | €23.75 | SI Trade Negotiated Trade |
17:11:07 - 28-Feb-25 |
| Buy* | 90 | €23.75 | SI Trade |
09:51:33 - 28-Feb-25 |
| Unknown* | 10 | €23.55 | OTC Trade |
08:51:33 - 28-Feb-25 |
| Unknown* | 0 | €23.55 | OTC Trade |
08:51:33 - 28-Feb-25 |
| Unknown* | 40 | €23.65 | OTC Trade |
08:10:08 - 28-Feb-25 |
| Unknown* | 40 | €23.70 | OTC Trade |
08:00:11 - 28-Feb-25 |
| Unknown* | 38 | €23.70 | OTC Trade |
08:00:10 - 28-Feb-25 |
| Unknown* | 40 | €23.70 | OTC Trade |
08:00:10 - 28-Feb-25 |
| Buy* | 1 | €23.70 | SI Trade |
14:49:52 - 27-Feb-25 |
| Unknown* | 4 | €23.70 | OTC Trade |
14:44:18 - 27-Feb-25 |