Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indus Holding O (0EUH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €26.15 SI Trade
12:38:32 - 14-Mar-25
Unknown* 0 €25.90 SI Trade
11:33:00 - 14-Mar-25
Unknown* 107 €25.60 OTC Trade
10:25:09 - 14-Mar-25
Unknown* 100 €25.65 OTC Trade
10:15:40 - 14-Mar-25
Unknown* 100 €25.55 OTC Trade
10:08:24 - 14-Mar-25
Unknown* 4,000 €25.3449 SI Trade
09:46:07 - 14-Mar-25
Buy* 96 €25.30 SI Trade
08:50:24 - 14-Mar-25
Unknown* 10 €25.00 OTC Trade
11:35:54 - 13-Mar-25
Unknown* 0 €25.35 SI Trade
10:57:59 - 13-Mar-25
Unknown* 0 €25.35 SI Trade
10:57:59 - 13-Mar-25
Buy* 96 €25.40 SI Trade
09:16:07 - 13-Mar-25
Buy* 34 €25.25 SI Trade
08:30:11 - 13-Mar-25
Unknown* 3 €25.10 OTC Trade
08:19:20 - 13-Mar-25
Unknown* 0 €25.45 SI Trade
08:02:31 - 13-Mar-25
Unknown* 400 €25.65 OTC Trade
08:02:05 - 13-Mar-25
Unknown* 89 €25.65 OTC Trade
08:00:28 - 13-Mar-25
Unknown* 0 €25.55 SI Trade
16:18:56 - 12-Mar-25
Unknown* 0 €25.40 SI Trade
16:18:42 - 12-Mar-25
Unknown* 4 €25.25 OTC Trade
14:41:17 - 12-Mar-25
Unknown* 0 €24.95 SI Trade
11:31:08 - 12-Mar-25
Unknown* 0 €24.90 SI Trade
11:29:32 - 12-Mar-25
Unknown* 0 €24.35 OTC Trade
13:27:53 - 11-Mar-25
Unknown* 90 €24.00 OTC Trade
14:53:30 - 10-Mar-25
Unknown* 90 €24.00 OTC Trade
14:53:30 - 10-Mar-25
Unknown* 12 €24.75 OTC Trade
11:34:04 - 10-Mar-25
Unknown* 0 €24.75 OTC Trade
08:00:31 - 10-Mar-25
Unknown* 220 €24.75 OTC Trade
08:00:24 - 10-Mar-25
Unknown* 0 €24.70 SI Trade
08:00:21 - 10-Mar-25
Buy* 8 €24.70 SI Trade
08:00:21 - 10-Mar-25
Unknown* 0 €24.70 SI Trade
15:53:39 - 07-Mar-25
Unknown* 0 €24.65 SI Trade
15:53:25 - 07-Mar-25
Unknown* 0 €24.50 SI Trade
15:49:19 - 07-Mar-25
Unknown* 0 €24.35 SI Trade
15:48:53 - 07-Mar-25
Unknown* 0 €24.45 SI Trade
14:53:23 - 07-Mar-25
Unknown* 1 €24.40 OTC Trade
11:33:04 - 07-Mar-25
Unknown* 5 €24.50 OTC Trade
10:53:04 - 07-Mar-25
Unknown* 5 €24.45 OTC Trade
10:32:01 - 07-Mar-25
Buy* 70 €24.40 SI Trade
09:03:26 - 07-Mar-25
Unknown* 100 €24.40 OTC Trade
08:16:55 - 07-Mar-25
Unknown* 0 €24.65 SI Trade
08:00:16 - 07-Mar-25
Buy* 94 €24.70 SI Trade
15:54:15 - 06-Mar-25
Buy* 88 €24.70 SI Trade
15:45:54 - 06-Mar-25
Unknown* 4 €24.60 OTC Trade
09:28:17 - 06-Mar-25
Buy* 10 €25.10 SI Trade
08:27:53 - 06-Mar-25
Buy* 10 €25.00 SI Trade
08:24:31 - 06-Mar-25
Sell* 24 €23.85 SI Trade
16:29:22 - 05-Mar-25
Unknown* 4 €23.90 OTC Trade
14:55:46 - 05-Mar-25
Unknown* 0 €24.30 OTC Trade
13:18:55 - 05-Mar-25
Sell* 1 €24.25 SI Trade
13:11:20 - 05-Mar-25
Unknown* 1 €24.70 OTC Trade
09:54:46 - 05-Mar-25
Unknown* 3 €24.65 OTC Trade
09:25:25 - 05-Mar-25
Buy* 10 €24.45 SI Trade
09:07:01 - 05-Mar-25
Unknown* 18 €24.55 OTC Trade
08:54:15 - 05-Mar-25
Unknown* 12 €23.80 OTC Trade
08:07:56 - 05-Mar-25
Unknown* 7 €23.25 OTC Trade
15:24:39 - 04-Mar-25
Unknown* 4 €23.70 OTC Trade
09:53:19 - 04-Mar-25
Unknown* 25 €24.30 OTC Trade
14:28:00 - 03-Mar-25
Unknown* 0 €24.15 OTC Trade
13:40:24 - 03-Mar-25
Unknown* 40 €23.85 OTC Trade
09:40:05 - 03-Mar-25
Unknown* 1 €23.85 OTC Trade
08:41:06 - 03-Mar-25
Unknown* 24 €23.75 SI Trade
Negotiated Trade
17:11:07 - 28-Feb-25
Buy* 90 €23.75 SI Trade
09:51:33 - 28-Feb-25
Unknown* 10 €23.55 OTC Trade
08:51:33 - 28-Feb-25
Unknown* 0 €23.55 OTC Trade
08:51:33 - 28-Feb-25
Unknown* 40 €23.65 OTC Trade
08:10:08 - 28-Feb-25
Unknown* 40 €23.70 OTC Trade
08:00:11 - 28-Feb-25
Unknown* 38 €23.70 OTC Trade
08:00:10 - 28-Feb-25
Unknown* 40 €23.70 OTC Trade
08:00:10 - 28-Feb-25
Buy* 1 €23.70 SI Trade
14:49:52 - 27-Feb-25
Unknown* 4 €23.70 OTC Trade
14:44:18 - 27-Feb-25
FTSE 100 Latest
Value8,601.94
Change59.38