| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | €21.90 | SI Trade |
15:41:42 - 19-Sep-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 50 | €21.90 | OTC Trade |
09:13:58 - 17-Sep-25 |
| Unknown* | 60 | €21.96508 | Currency Conversion Negotiated Trade |
15:57:48 - 16-Sep-25 |
| Unknown* | 192 | €21.88 | OTC Trade |
15:49:28 - 16-Sep-25 |
| Unknown* | 38 | €21.95 | OTC Trade |
11:54:41 - 16-Sep-25 |
| Unknown* | 0 | €21.95 | SI Trade |
08:45:30 - 16-Sep-25 |
| Unknown* | 134 | €22.05 | OTC Trade |
08:10:06 - 16-Sep-25 |
| Buy* | 1 | €22.25 | SI Trade |
08:07:02 - 16-Sep-25 |
| Unknown* | 0 | €22.10 | SI Trade |
15:58:46 - 15-Sep-25 |
| Unknown* | 3 | €22.10 | OTC Trade |
08:00:23 - 15-Sep-25 |
| Unknown* | 4 | €22.10 | OTC Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 80 | €22.15 | OTC Trade |
15:04:48 - 12-Sep-25 |
| Unknown* | 80 | €22.15 | OTC Trade |
15:04:48 - 12-Sep-25 |
| Unknown* | 120 | €22.20 | OTC Trade |
09:04:10 - 12-Sep-25 |
| Unknown* | 4,606 | €22.354 | SI Trade Negotiated Trade |
16:35:13 - 11-Sep-25 |
| Buy* | 2,500 | €22.1579 | SI Trade |
08:19:53 - 11-Sep-25 |
| Unknown* | 10,000 | €22.43968 | SI Trade Negotiated Trade |
16:38:18 - 10-Sep-25 |
| Buy* | 2,500 | €22.20 | SI Trade |
16:37:31 - 10-Sep-25 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:28 - 10-Sep-25 |
| Unknown* | 1,053 | €22.50 | SI Trade |
16:36:17 - 09-Sep-25 |
| Buy* | 507 | €22.50 | SI Trade |
15:43:48 - 09-Sep-25 |
| Unknown* | 5,607 | €22.478 | SI Trade |
14:21:12 - 09-Sep-25 |
| Unknown* | 1 | €22.70 | OTC Trade |
09:54:34 - 09-Sep-25 |
| Buy* | 1 | €22.85 | SI Trade |
08:04:54 - 09-Sep-25 |
| Unknown* | 48 | €22.65 | OTC Trade |
08:22:10 - 08-Sep-25 |
| Unknown* | 242 | €22.50 | SI Trade Negotiated Trade |
16:55:19 - 05-Sep-25 |
| Unknown* | -242 | €22.50 | SI Trade Correction Negotiated Trade |
16:38:17 - 05-Sep-25 |
| Buy* | 242 | €22.50 | SI Trade Negotiated Trade |
16:38:17 - 05-Sep-25 |
| Unknown* | 15,985 | €22.4954 | SI Trade |
16:28:33 - 05-Sep-25 |
| Unknown* | 5,415 | €22.50 | SI Trade |
11:57:39 - 05-Sep-25 |
| Sell* | 1,585 | €22.45 | SI Trade |
08:13:57 - 05-Sep-25 |
| Unknown* | 2 | €22.25 | OTC Trade |
08:00:23 - 04-Sep-25 |
| Unknown* | 0 | €22.10 | SI Trade |
14:37:34 - 03-Sep-25 |
| Unknown* | 0 | €22.05 | OTC Trade |
08:00:09 - 03-Sep-25 |
| Unknown* | 8 | €22.00 | OTC Trade |
13:32:05 - 02-Sep-25 |
| Unknown* | 8 | €22.00 | OTC Trade |
08:51:31 - 02-Sep-25 |
| Unknown* | 24 | €22.00 | OTC Trade |
08:51:31 - 02-Sep-25 |
| Unknown* | 0 | €22.35 | SI Trade |
14:47:08 - 01-Sep-25 |
| Unknown* | 0 | €22.45 | SI Trade |
12:02:52 - 01-Sep-25 |
| Unknown* | 10 | €22.55 | OTC Trade |
10:47:43 - 01-Sep-25 |
| Sell* | 1,500 | €22.6934 | SI Trade Suspected SELL Trade |
16:26:43 - 28-Aug-25 |
| Buy* | 510 | €22.625 | SI Trade |
14:54:21 - 27-Aug-25 |
| Unknown* | 50 | €22.87321 | Currency Conversion Negotiated Trade |
08:18:15 - 27-Aug-25 |
| Unknown* | 46 | €22.40 | OTC Trade |
11:29:22 - 26-Aug-25 |
| Unknown* | 129 | €22.25256 | Currency Conversion Negotiated Trade |
09:31:50 - 26-Aug-25 |
| Unknown* | 3,804 | €22.70 | OTC Trade |
06:42:40 - 26-Aug-25 |
| Unknown* | 2,720 | €22.70 | OTC Trade |
06:42:40 - 26-Aug-25 |
| Unknown* | 10 | €22.70 | OTC Trade |
09:06:57 - 18-Aug-25 |
| Unknown* | 0 | €22.80 | SI Trade |
12:54:04 - 15-Aug-25 |
| Unknown* | 5 | €23.05 | OTC Trade |
08:28:38 - 15-Aug-25 |
| Unknown* | 1 | €22.50 | OTC Trade |
11:15:59 - 14-Aug-25 |
| Unknown* | 4,042 | €22.54334 | SI Trade Negotiated Trade |
15:09:28 - 13-Aug-25 |
| Sell* | 104 | €22.50 | SI Trade |
14:13:29 - 13-Aug-25 |
| Sell* | 326 | €22.50 | SI Trade |
14:13:29 - 13-Aug-25 |
| Sell* | 2,088 | €22.5131 | SI Trade |
14:12:17 - 13-Aug-25 |
| Unknown* | 6,000 | €22.50 | SI Trade |
10:31:19 - 13-Aug-25 |
| Unknown* | 5 | €22.85 | OTC Trade |
08:46:49 - 13-Aug-25 |
| Unknown* | 9 | €23.10 | OTC Trade |
08:00:05 - 12-Aug-25 |
| Unknown* | 0 | €23.10 | SI Trade |
10:35:41 - 11-Aug-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:09:29 - 11-Aug-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:08 - 11-Aug-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:08 - 11-Aug-25 |
| Unknown* | 3 | €23.25 | OTC Trade |
08:08:26 - 08-Aug-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
08:00:19 - 04-Aug-25 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:11 - 04-Aug-25 |
| Unknown* | 100 | €22.65 | OTC Trade |
15:35:35 - 01-Aug-25 |
| Unknown* | 100 | €22.65 | OTC Trade |
15:35:35 - 01-Aug-25 |
| Unknown* | 0 | €22.75 | SI Trade |
13:37:34 - 01-Aug-25 |
| Unknown* | 0 | €22.70 | SI Trade |
13:06:32 - 01-Aug-25 |
| Unknown* | 0 | €23.75 | OTC Trade |
16:10:03 - 31-Jul-25 |
| Unknown* | 17 | €23.95 | OTC Trade |
09:24:57 - 31-Jul-25 |
| Unknown* | 6 | €24.10 | OTC Trade |
09:18:22 - 31-Jul-25 |
| Unknown* | 2 | €24.00 | OTC Trade |
08:00:06 - 31-Jul-25 |
| Unknown* | 3 | €24.15 | OTC Trade |
10:54:42 - 30-Jul-25 |
| Sell* | 4 | €24.05 | SI Trade |
09:44:47 - 30-Jul-25 |
| Unknown* | 13 | €24.35 | OTC Trade |
14:16:15 - 29-Jul-25 |
| Unknown* | 0 | €24.25 | SI Trade |
10:29:57 - 29-Jul-25 |
| Unknown* | 230 | €24.15 | OTC Trade |
09:52:54 - 28-Jul-25 |
| Unknown* | 13 | €24.10 | OTC Trade |
08:47:38 - 28-Jul-25 |
| Unknown* | 2 | €24.20 | OTC Trade |
08:00:30 - 28-Jul-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
08:00:29 - 28-Jul-25 |
| Unknown* | 0 | €24.15 | SI Trade |
08:00:24 - 28-Jul-25 |
| Unknown* | 1 | €24.15 | OTC Trade |
15:31:34 - 25-Jul-25 |
| Unknown* | 0 | €24.05 | SI Trade |
15:10:53 - 25-Jul-25 |
| Unknown* | 0 | €23.90 | SI Trade |
15:00:10 - 25-Jul-25 |
| Unknown* | 11 | €23.85 | OTC Trade |
14:44:13 - 25-Jul-25 |
| Unknown* | 3 | €23.90 | OTC Trade |
14:21:26 - 25-Jul-25 |
| Unknown* | 5 | €23.75 | OTC Trade |
13:51:26 - 25-Jul-25 |
| Unknown* | 1 | €23.75 | OTC Trade |
13:49:44 - 25-Jul-25 |
| Unknown* | 1 | €23.75 | OTC Trade |
13:49:44 - 25-Jul-25 |
| Unknown* | 2 | €23.80 | OTC Trade |
13:33:21 - 25-Jul-25 |
| Unknown* | 4 | €23.80 | OTC Trade |
13:32:12 - 25-Jul-25 |
| Unknown* | 0 | €23.80 | SI Trade |
13:27:06 - 25-Jul-25 |
| Unknown* | 10 | €23.80 | OTC Trade |
13:24:31 - 25-Jul-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
12:47:46 - 25-Jul-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
12:27:05 - 25-Jul-25 |
| Unknown* | 8 | €23.90 | OTC Trade |
11:30:57 - 25-Jul-25 |
| Unknown* | 3 | €23.90 | OTC Trade |
11:21:36 - 25-Jul-25 |
| Unknown* | 5 | €23.80 | OTC Trade |
10:42:12 - 25-Jul-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
10:39:47 - 25-Jul-25 |
| Unknown* | 48 | €23.81 | OTC Trade |
10:37:22 - 25-Jul-25 |
| Unknown* | 3 | €23.80 | OTC Trade |
10:16:18 - 25-Jul-25 |
| Unknown* | 1 | €23.65 | OTC Trade |
09:56:29 - 25-Jul-25 |
| Unknown* | 17 | €23.65 | OTC Trade |
09:20:06 - 25-Jul-25 |
| Unknown* | 5 | €23.60 | OTC Trade |
08:46:16 - 25-Jul-25 |
| Unknown* | 13 | €23.80 | OTC Trade |
08:43:49 - 25-Jul-25 |
| Unknown* | 14 | €23.80 | OTC Trade |
08:42:05 - 25-Jul-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:18 - 25-Jul-25 |
| Unknown* | 1 | €22.60 | OTC Trade |
11:19:27 - 22-Jul-25 |
| Unknown* | 0 | €23.25 | SI Trade |
16:26:16 - 18-Jul-25 |
| Unknown* | 0 | €23.05 | SI Trade |
08:15:13 - 15-Jul-25 |
| Unknown* | 0 | €23.05 | SI Trade |
08:07:08 - 15-Jul-25 |
| Buy* | 1 | €23.65 | SI Trade |
10:38:25 - 11-Jul-25 |
| Unknown* | 0 | €23.35 | SI Trade |
09:45:12 - 11-Jul-25 |
| Unknown* | 800 | €23.50 | OTC Trade |
15:53:52 - 10-Jul-25 |
| Unknown* | 0 | €23.50 | SI Trade |
15:42:29 - 10-Jul-25 |
| Unknown* | 199 | €23.05 | OTC Trade |
13:09:40 - 09-Jul-25 |
| Unknown* | 1 | €23.05 | OTC Trade |
13:09:25 - 09-Jul-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:04:42 - 09-Jul-25 |
| Unknown* | 15 | €23.00 | OTC Trade |
15:45:50 - 08-Jul-25 |
| Sell* | 4 | €22.50 | SI Trade |
13:22:28 - 08-Jul-25 |
| Unknown* | 0 | €22.55 | OTC Trade |
08:00:16 - 08-Jul-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:16 - 08-Jul-25 |
| Unknown* | 10 | €22.55 | OTC Trade |
11:58:42 - 07-Jul-25 |
| Unknown* | 0 | €22.50 | SI Trade |
14:10:32 - 04-Jul-25 |
| Unknown* | 2 | €22.45 | OTC Trade |
08:00:31 - 04-Jul-25 |
| Unknown* | 7 | €22.70 | OTC Trade |
15:03:18 - 03-Jul-25 |
| Unknown* | 7 | €22.70 | OTC Trade |
11:21:28 - 03-Jul-25 |
| Unknown* | 0 | €22.60 | SI Trade |
15:18:27 - 02-Jul-25 |
| Unknown* | 7 | €22.65 | OTC Trade |
11:11:19 - 02-Jul-25 |
| Unknown* | 5 | €22.50 | OTC Trade |
09:18:25 - 02-Jul-25 |
| Unknown* | 1 | €22.50 | OTC Trade |
08:00:17 - 02-Jul-25 |
| Unknown* | 0 | €22.55 | SI Trade |
16:26:36 - 01-Jul-25 |
| Unknown* | 9 | €22.35 | OTC Trade |
14:00:04 - 01-Jul-25 |
| Unknown* | 2 | €22.45 | OTC Trade |
13:21:16 - 01-Jul-25 |
| Unknown* | 1 | €22.40 | OTC Trade |
13:20:11 - 01-Jul-25 |
| Unknown* | 93 | €22.40 | OTC Trade |
10:33:14 - 01-Jul-25 |
| Unknown* | 46 | €22.40 | OTC Trade |
10:33:14 - 01-Jul-25 |
| Unknown* | 3 | €22.45 | OTC Trade |
10:01:02 - 01-Jul-25 |
| Unknown* | 1 | €22.60 | OTC Trade |
09:06:04 - 01-Jul-25 |
| Unknown* | 100 | €22.50 | OTC Trade |
09:05:43 - 01-Jul-25 |
| Unknown* | 2 | €22.50 | OTC Trade |
08:34:32 - 01-Jul-25 |
| Unknown* | 7 | €22.75 | OTC Trade |
14:32:58 - 30-Jun-25 |
| Unknown* | 0 | €22.85 | SI Trade |
13:40:46 - 30-Jun-25 |
| Unknown* | 9 | €23.15 | OTC Trade |
08:03:53 - 30-Jun-25 |
| Unknown* | 4 | €23.15 | OTC Trade |
08:00:26 - 30-Jun-25 |
| Unknown* | 0 | €23.05 | SI Trade |
08:00:18 - 30-Jun-25 |
| Unknown* | 18 | €22.80 | OTC Trade |
15:24:15 - 27-Jun-25 |
| Buy* | 37 | €22.85 | SI Trade |
14:35:17 - 27-Jun-25 |
| Buy* | 12 | €22.85 | SI Trade |
14:35:15 - 27-Jun-25 |
| Unknown* | 0 | €22.95 | OTC Trade |
09:22:09 - 27-Jun-25 |
| Unknown* | 0 | €22.90 | SI Trade |
09:04:20 - 27-Jun-25 |
| Unknown* | 0 | €22.95 | SI Trade |
08:06:58 - 27-Jun-25 |
| Unknown* | 5 | €22.95 | OTC Trade |
08:05:35 - 27-Jun-25 |
| Unknown* | 5 | €23.00 | OTC Trade |
08:02:29 - 27-Jun-25 |
| Unknown* | 1 | €22.85 | OTC Trade |
08:01:33 - 27-Jun-25 |
| Unknown* | 3 | €22.95 | OTC Trade |
08:00:14 - 27-Jun-25 |
| Unknown* | 27 | €22.95 | OTC Trade |
08:00:14 - 27-Jun-25 |
| Unknown* | 48 | €22.95 | OTC Trade |
08:00:14 - 27-Jun-25 |
| Unknown* | 18 | €22.95 | OTC Trade |
08:00:13 - 27-Jun-25 |
| Buy* | 4 | €22.95 | SI Trade |
08:00:12 - 27-Jun-25 |
| Unknown* | 2 | €22.85 | OTC Trade |
16:22:33 - 26-Jun-25 |
| Unknown* | 22 | €22.85 | OTC Trade |
16:20:19 - 26-Jun-25 |
| Unknown* | 3 | €22.85 | OTC Trade |
15:48:27 - 26-Jun-25 |
| Unknown* | 0 | €22.75 | SI Trade |
15:33:18 - 26-Jun-25 |
| Unknown* | 7 | €22.55 | OTC Trade |
14:48:10 - 26-Jun-25 |
| Unknown* | 11 | €22.50 | OTC Trade |
14:02:40 - 26-Jun-25 |
| Unknown* | 0 | €22.55 | OTC Trade |
13:51:24 - 26-Jun-25 |
| Unknown* | 37 | €22.45 | OTC Trade |
13:49:41 - 26-Jun-25 |
| Unknown* | 3 | €22.75 | OTC Trade |
13:38:56 - 26-Jun-25 |
| Unknown* | 0 | €22.85 | SI Trade |
13:27:45 - 26-Jun-25 |
| Unknown* | 2 | €22.85 | OTC Trade |
13:15:02 - 26-Jun-25 |
| Unknown* | 0 | €22.65 | SI Trade |
13:09:14 - 26-Jun-25 |
| Unknown* | 2 | €22.75 | OTC Trade |
13:07:19 - 26-Jun-25 |
| Unknown* | 1 | €22.80 | OTC Trade |
13:06:13 - 26-Jun-25 |
| Unknown* | 1 | €22.75 | OTC Trade |
13:05:17 - 26-Jun-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
13:04:04 - 26-Jun-25 |
| Unknown* | 0 | €22.70 | SI Trade |
13:02:43 - 26-Jun-25 |
| Unknown* | 37 | €22.70 | OTC Trade |
13:02:17 - 26-Jun-25 |
| Unknown* | 0 | €22.70 | SI Trade |
13:01:54 - 26-Jun-25 |
| Unknown* | 7 | €22.60 | OTC Trade |
12:56:24 - 26-Jun-25 |
| Unknown* | 0 | €22.55 | SI Trade |
12:56:24 - 26-Jun-25 |
| Unknown* | 5 | €22.60 | OTC Trade |
12:51:40 - 26-Jun-25 |
| Unknown* | 0 | €22.50 | SI Trade |
12:44:18 - 26-Jun-25 |
| Unknown* | 1 | €22.60 | OTC Trade |
12:43:21 - 26-Jun-25 |
| Unknown* | 5 | €22.60 | OTC Trade |
12:37:32 - 26-Jun-25 |
| Unknown* | 0 | €22.50 | SI Trade |
12:36:28 - 26-Jun-25 |
| Unknown* | 0 | €22.50 | SI Trade |
12:10:25 - 26-Jun-25 |
| Unknown* | 0 | €22.50 | SI Trade |
12:08:56 - 26-Jun-25 |
| Unknown* | 0 | €22.40 | SI Trade |
11:55:19 - 26-Jun-25 |
| Unknown* | 10 | €22.50 | OTC Trade |
11:50:10 - 26-Jun-25 |
| Unknown* | 0 | €22.30 | SI Trade |
11:42:02 - 26-Jun-25 |
| Unknown* | 0 | €22.35 | SI Trade |
11:40:39 - 26-Jun-25 |
| Unknown* | 0 | €22.25 | SI Trade |
11:34:32 - 26-Jun-25 |
| Buy* | 4 | €22.20 | SI Trade |
11:20:28 - 26-Jun-25 |
| Unknown* | 0 | €22.10 | SI Trade |
11:11:29 - 26-Jun-25 |
| Unknown* | 0 | €22.10 | SI Trade |
10:59:58 - 26-Jun-25 |
| Unknown* | 33 | €22.20 | OTC Trade |
10:24:54 - 26-Jun-25 |
| Unknown* | 3 | €22.20 | OTC Trade |
10:24:42 - 26-Jun-25 |