| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | €32.20 | SI Trade |
12:20:33 - 06-Feb-26 |
| Unknown* | 4 | €32.15 | OTC Trade |
11:08:28 - 06-Feb-26 |
| Unknown* | 5 | €32.15 | OTC Trade |
11:08:28 - 06-Feb-26 |
| Unknown* | 5 | €32.15 | OTC Trade |
11:08:28 - 06-Feb-26 |
| Unknown* | 5 | €32.15 | OTC Trade |
11:08:28 - 06-Feb-26 |
| Unknown* | 10 | €32.00 | OTC Trade |
16:23:25 - 05-Feb-26 |
| Unknown* | 10 | €32.00 | OTC Trade |
16:23:25 - 05-Feb-26 |
| Unknown* | 10 | €32.00 | OTC Trade |
16:23:25 - 05-Feb-26 |
| Buy* | 197 | €31.80 | SI Trade |
16:01:21 - 05-Feb-26 |
| Unknown* | 4 | €31.80 | OTC Trade |
16:01:21 - 05-Feb-26 |
| Unknown* | 3 | €31.80 | OTC Trade |
16:01:21 - 05-Feb-26 |
| Unknown* | 3 | €31.80 | OTC Trade |
16:01:21 - 05-Feb-26 |
| Sell* | 10 | €31.90 | SI Trade |
15:30:30 - 05-Feb-26 |
| Unknown* | 40 | €31.90 | OTC Trade |
15:30:30 - 05-Feb-26 |
| Sell* | 120 | €32.00 | SI Trade |
12:49:04 - 05-Feb-26 |
| Unknown* | 92 | €32.05 | OTC Trade |
12:47:41 - 05-Feb-26 |
| Buy* | 300 | €32.15 | SI Trade |
11:52:54 - 05-Feb-26 |
| Unknown* | 52 | €32.10 | OTC Trade |
11:45:21 - 05-Feb-26 |
| Buy* | 52 | €32.05 | SI Trade |
11:38:31 - 05-Feb-26 |
| Unknown* | 0 | €32.15 | SI Trade |
10:17:32 - 05-Feb-26 |
| Unknown* | 0 | €32.00 | OTC Trade |
09:00:51 - 05-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:25:22 - 05-Feb-26 |
| Unknown* | 33 | €32.05 | SI Trade |
13:37:55 - 04-Feb-26 |
| Unknown* | 0 | €32.15 | SI Trade |
08:35:56 - 04-Feb-26 |
| Sell* | 40 | €31.85 | SI Trade |
15:10:37 - 03-Feb-26 |
| Sell* | 40 | €32.00 | SI Trade |
14:55:04 - 03-Feb-26 |
| Unknown* | 0 | €32.10 | SI Trade |
13:03:48 - 03-Feb-26 |
| Unknown* | 0 | €32.20 | SI Trade |
12:29:04 - 03-Feb-26 |
| Unknown* | 0 | €32.25 | SI Trade |
12:22:25 - 03-Feb-26 |
| Sell* | 50 | €32.10 | SI Trade |
11:38:45 - 03-Feb-26 |
| Unknown* | 22 | €32.15 | OTC Trade |
09:31:57 - 03-Feb-26 |
| Buy* | 67 | €32.50 | SI Trade |
08:07:40 - 03-Feb-26 |
| Buy* | 80 | €32.50 | SI Trade |
08:07:40 - 03-Feb-26 |
| Sell* | 22 | €32.25 | SI Trade |
15:34:47 - 02-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
15:02:19 - 02-Feb-26 |
| Buy* | 575 | €32.45 | SI Trade |
12:19:31 - 02-Feb-26 |
| Unknown* | 0 | €32.30 | SI Trade |
11:37:57 - 02-Feb-26 |
| Unknown* | 30 | €32.20 | SI Trade |
10:41:00 - 02-Feb-26 |
| Unknown* | 0 | €32.05 | SI Trade |
09:40:00 - 02-Feb-26 |
| Unknown* | 0 | €31.75 | SI Trade |
08:58:46 - 02-Feb-26 |
| Unknown* | 0 | €31.50 | SI Trade |
11:49:42 - 30-Jan-26 |
| Unknown* | 0 | €31.50 | SI Trade |
11:49:32 - 30-Jan-26 |
| Unknown* | 0 | €31.45 | SI Trade |
11:20:12 - 30-Jan-26 |
| Unknown* | 46 | €31.25 | OTC Trade |
15:37:31 - 29-Jan-26 |
| Unknown* | 46 | €31.25 | OTC Trade |
15:37:31 - 29-Jan-26 |
| Unknown* | 46 | €31.25 | OTC Trade |
15:37:31 - 29-Jan-26 |
| Unknown* | 46 | €31.25 | OTC Trade |
15:37:31 - 29-Jan-26 |
| Sell* | 184 | €31.25 | SI Trade |
15:37:11 - 29-Jan-26 |
| Unknown* | 0 | €31.60 | SI Trade |
15:14:04 - 29-Jan-26 |
| Unknown* | 0 | €31.95 | SI Trade |
11:22:19 - 29-Jan-26 |
| Unknown* | 0 | €31.90 | SI Trade |
10:06:38 - 29-Jan-26 |
| Sell* | 5 | €31.95 | SI Trade |
09:58:20 - 29-Jan-26 |
| Unknown* | 0 | €32.35 | SI Trade |
08:24:19 - 29-Jan-26 |
| Unknown* | 0 | €32.40 | SI Trade |
08:18:36 - 29-Jan-26 |
| Buy* | 1 | €32.40 | SI Trade |
08:18:30 - 29-Jan-26 |
| Unknown* | 0 | €32.40 | SI Trade |
08:18:27 - 29-Jan-26 |
| Unknown* | 0 | €32.40 | SI Trade |
08:13:12 - 29-Jan-26 |
| Unknown* | 0 | €32.30 | SI Trade |
08:13:02 - 29-Jan-26 |
| Buy* | 30 | €32.15 | SI Trade |
16:21:30 - 28-Jan-26 |
| Sell* | 397 | €31.85 | SI Trade |
14:31:20 - 28-Jan-26 |
| Unknown* | 0 | €31.95 | SI Trade |
14:13:50 - 28-Jan-26 |
| Unknown* | 0 | €31.85 | SI Trade |
14:13:08 - 28-Jan-26 |
| Buy* | 70 | €31.90 | SI Trade |
12:17:58 - 28-Jan-26 |
| Unknown* | 0 | €32.00 | SI Trade |
12:12:26 - 28-Jan-26 |
| Sell* | 60 | €32.00 | SI Trade |
14:16:11 - 27-Jan-26 |
| Buy* | 20 | €32.10 | SI Trade |
13:11:46 - 27-Jan-26 |
| Unknown* | 20 | €32.05 | SI Trade |
12:02:27 - 27-Jan-26 |
| Buy* | 3,000 | €32.15 | SI Trade |
11:06:42 - 27-Jan-26 |
| Unknown* | 0 | €32.10 | SI Trade |
09:49:34 - 27-Jan-26 |
| Unknown* | 11 | €31.70 | OTC Trade |
15:36:08 - 26-Jan-26 |
| Unknown* | 7 | €31.85 | OTC Trade |
14:02:41 - 26-Jan-26 |
| Unknown* | 11 | €32.00 | OTC Trade |
11:06:44 - 26-Jan-26 |
| Buy* | 13 | €31.55 | SI Trade |
12:58:31 - 23-Jan-26 |
| Unknown* | 0 | €31.25 | SI Trade |
10:08:03 - 23-Jan-26 |
| Unknown* | 0 | €31.15 | SI Trade |
10:08:03 - 23-Jan-26 |
| Unknown* | 6 | €31.15 | OTC Trade |
08:02:11 - 23-Jan-26 |
| Unknown* | 6 | €31.15 | OTC Trade |
14:44:47 - 22-Jan-26 |
| Buy* | 22 | €30.95 | SI Trade |
14:33:21 - 22-Jan-26 |
| Unknown* | 6 | €30.95 | OTC Trade |
14:33:21 - 22-Jan-26 |
| Unknown* | 6 | €30.95 | OTC Trade |
14:33:21 - 22-Jan-26 |
| Unknown* | 6 | €30.95 | OTC Trade |
14:33:21 - 22-Jan-26 |
| Unknown* | 0 | €30.55 | SI Trade |
08:15:55 - 22-Jan-26 |
| Buy* | 37 | €30.60 | SI Trade |
08:09:00 - 22-Jan-26 |
| Sell* | 22 | €29.90 | SI Trade |
16:27:35 - 21-Jan-26 |
| Unknown* | 0 | €29.90 | SI Trade |
15:55:45 - 21-Jan-26 |
| Buy* | 30 | €29.85 | SI Trade |
15:06:52 - 21-Jan-26 |
| Sell* | 400 | €29.55 | SI Trade |
15:30:59 - 20-Jan-26 |
| Unknown* | 0 | €29.55 | SI Trade |
14:30:01 - 20-Jan-26 |
| Unknown* | 0 | €29.55 | SI Trade |
14:15:10 - 20-Jan-26 |
| Buy* | 100 | €29.35 | SI Trade |
12:31:00 - 20-Jan-26 |
| Unknown* | 10 | €29.45 | OTC Trade |
08:26:41 - 20-Jan-26 |
| Unknown* | 43 | €29.675 | OTC Trade |
08:10:48 - 20-Jan-26 |
| Unknown* | 43 | €29.675 | OTC Trade |
08:10:48 - 20-Jan-26 |
| Sell* | 20 | €30.05 | SI Trade |
15:09:50 - 19-Jan-26 |
| Unknown* | 11 | €29.90 | OTC Trade |
09:01:32 - 19-Jan-26 |
| Sell* | 120 | €29.85 | SI Trade |
09:01:12 - 19-Jan-26 |
| Unknown* | 26 | €29.85 | OTC Trade |
09:01:12 - 19-Jan-26 |
| Unknown* | 26 | €29.85 | OTC Trade |
09:01:12 - 19-Jan-26 |
| Unknown* | 26 | €29.85 | OTC Trade |
09:01:12 - 19-Jan-26 |
| Unknown* | 26 | €29.85 | OTC Trade |
09:01:12 - 19-Jan-26 |
| Sell* | 50 | €29.85 | SI Trade |
09:01:12 - 19-Jan-26 |
| Unknown* | 0 | €30.35 | SI Trade |
09:00:30 - 19-Jan-26 |
| Sell* | 160 | €30.10 | SI Trade |
08:04:20 - 19-Jan-26 |
| Unknown* | 9 | €30.00 | OTC Trade |
08:04:20 - 19-Jan-26 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:04:20 - 19-Jan-26 |
| Unknown* | 33 | €30.00 | OTC Trade |
08:04:20 - 19-Jan-26 |
| Unknown* | 2 | €30.25 | OTC Trade |
08:04:20 - 19-Jan-26 |
| Unknown* | 172 | €30.10 | OTC Trade |
08:04:20 - 19-Jan-26 |
| Sell* | 2 | €31.10 | SI Trade |
08:03:41 - 16-Jan-26 |
| Unknown* | 0 | €31.45 | SI Trade |
16:25:14 - 15-Jan-26 |
| Buy* | 95 | €31.40 | SI Trade |
16:09:41 - 15-Jan-26 |
| Unknown* | 57 | €31.10 | OTC Trade |
14:53:13 - 15-Jan-26 |
| Unknown* | 85 | €31.10 | OTC Trade |
14:53:13 - 15-Jan-26 |
| Unknown* | 457 | €31.10 | OTC Trade |
14:53:13 - 15-Jan-26 |
| Unknown* | 80 | €31.25 | OTC Trade |
14:16:42 - 15-Jan-26 |
| Buy* | 9 | €31.00 | SI Trade |
09:49:53 - 15-Jan-26 |
| Buy* | 2 | €31.00 | SI Trade |
09:49:50 - 15-Jan-26 |
| Buy* | 2 | €31.00 | SI Trade |
09:49:47 - 15-Jan-26 |
| Buy* | 2 | €31.00 | SI Trade |
09:49:45 - 15-Jan-26 |
| Buy* | 2 | €31.00 | SI Trade |
09:49:42 - 15-Jan-26 |
| Buy* | 2 | €31.00 | SI Trade |
09:49:40 - 15-Jan-26 |
| Unknown* | 0 | €30.95 | SI Trade |
09:45:31 - 15-Jan-26 |
| Unknown* | 0 | €31.05 | SI Trade |
09:45:31 - 15-Jan-26 |
| Unknown* | 0 | €30.75 | SI Trade |
08:00:19 - 15-Jan-26 |
| Unknown* | 0 | €30.70 | SI Trade |
13:57:05 - 14-Jan-26 |
| Unknown* | 0 | €30.65 | SI Trade |
13:57:05 - 14-Jan-26 |
| Unknown* | 0 | €30.50 | SI Trade |
12:38:36 - 14-Jan-26 |
| Unknown* | 0 | €30.35 | OTC Trade |
09:52:30 - 14-Jan-26 |
| Unknown* | 0 | €30.30 | SI Trade |
12:15:09 - 13-Jan-26 |
| Unknown* | 0 | €30.40 | SI Trade |
10:40:31 - 13-Jan-26 |
| Unknown* | 0 | €30.55 | SI Trade |
08:00:13 - 13-Jan-26 |
| Unknown* | 16 | €30.65 | SI Trade |
08:00:13 - 13-Jan-26 |
| Unknown* | 0 | €30.75 | SI Trade |
16:05:58 - 12-Jan-26 |
| Buy* | 123 | €30.30 | SI Trade |
10:51:03 - 12-Jan-26 |
| Buy* | 200 | €30.25 | SI Trade |
10:49:59 - 12-Jan-26 |
| Unknown* | 200 | €30.25 | OTC Trade |
10:49:59 - 12-Jan-26 |
| Unknown* | 1 | €30.05 | OTC Trade |
08:00:09 - 12-Jan-26 |
| Sell* | 56 | €30.00 | SI Trade |
15:37:59 - 09-Jan-26 |
| Sell* | 998 | €30.05 | SI Trade |
15:37:59 - 09-Jan-26 |
| Sell* | 187 | €30.00 | SI Trade |
15:37:59 - 09-Jan-26 |
| Unknown* | 0 | €30.05 | SI Trade |
11:59:00 - 09-Jan-26 |
| Sell* | 1,000 | €30.15 | SI Trade |
09:00:14 - 09-Jan-26 |
| Unknown* | 0 | €30.05 | SI Trade |
16:08:25 - 08-Jan-26 |
| Unknown* | 10 | €29.85 | OTC Trade |
15:13:22 - 08-Jan-26 |
| Unknown* | 0 | €29.95 | SI Trade |
13:21:44 - 08-Jan-26 |
| Unknown* | 125 | €30.05 | OTC Trade |
11:02:20 - 08-Jan-26 |
| Unknown* | 125 | €30.05 | SI Trade |
11:02:20 - 08-Jan-26 |
| Unknown* | 0 | €30.20 | SI Trade |
10:44:40 - 08-Jan-26 |
| Buy* | 30 | €30.25 | SI Trade |
10:41:48 - 08-Jan-26 |
| Unknown* | 0 | €29.85 | SI Trade |
10:37:59 - 08-Jan-26 |
| Unknown* | 1 | €29.65 | OTC Trade |
10:34:04 - 08-Jan-26 |
| Unknown* | 27 | €29.95 | OTC Trade |
14:13:18 - 07-Jan-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:24:49 - 07-Jan-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:04 - 07-Jan-26 |
| Unknown* | 0 | €29.75 | SI Trade |
08:00:04 - 07-Jan-26 |
| Unknown* | 0 | €29.35 | SI Trade |
15:03:02 - 06-Jan-26 |
| Sell* | 120 | €29.00 | SI Trade |
11:47:33 - 06-Jan-26 |
| Buy* | 50 | €29.25 | SI Trade |
15:45:39 - 05-Jan-26 |
| Unknown* | 50 | €29.25 | OTC Trade |
15:45:39 - 05-Jan-26 |
| Unknown* | 0 | €28.75 | SI Trade |
14:40:44 - 05-Jan-26 |
| Buy* | 85 | €28.75 | SI Trade |
14:40:44 - 05-Jan-26 |
| Unknown* | 8 | €28.33 | OTC Trade |
13:23:00 - 05-Jan-26 |
| Sell* | 65 | €28.35 | SI Trade |
12:52:49 - 05-Jan-26 |
| Unknown* | 0 | €28.50 | SI Trade |
10:43:15 - 05-Jan-26 |
| Unknown* | 0 | €28.60 | SI Trade |
10:15:53 - 05-Jan-26 |
| Unknown* | 0 | €28.60 | SI Trade |
10:06:29 - 05-Jan-26 |
| Unknown* | 0 | €28.60 | SI Trade |
09:30:15 - 05-Jan-26 |
| Unknown* | 70 | €28.50 | OTC Trade |
09:01:27 - 05-Jan-26 |
| Unknown* | 70 | €28.50 | OTC Trade |
09:01:27 - 05-Jan-26 |
| Unknown* | 70 | €28.50 | OTC Trade |
09:01:27 - 05-Jan-26 |
| Unknown* | 70 | €28.50 | OTC Trade |
09:01:27 - 05-Jan-26 |
| Unknown* | 0 | €28.60 | SI Trade |
08:15:09 - 05-Jan-26 |
| Buy* | 9 | €28.55 | SI Trade |
08:00:21 - 05-Jan-26 |
| Unknown* | 5 | €28.50 | SI Trade |
08:00:12 - 05-Jan-26 |
| Unknown* | 48 | €27.80 | OTC Trade |
08:00:36 - 02-Jan-26 |
| Unknown* | 3 | €28.00 | OTC Trade |
08:00:35 - 02-Jan-26 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:27 - 02-Jan-26 |
| Unknown* | 0 | €28.05 | SI Trade |
08:00:27 - 02-Jan-26 |
| Unknown* | 100 | €28.15 | SI Trade |
12:34:36 - 30-Dec-25 |
| Unknown* | 0 | €28.15 | OTC Trade |
10:09:46 - 30-Dec-25 |
| Unknown* | 0 | €27.90 | OTC Trade |
09:12:36 - 30-Dec-25 |
| Buy* | 75 | €27.70 | SI Trade |
15:56:05 - 29-Dec-25 |
| Unknown* | 75 | €27.70 | OTC Trade |
15:56:05 - 29-Dec-25 |
| Unknown* | 0 | €27.60 | SI Trade |
13:35:31 - 29-Dec-25 |
| Unknown* | 0 | €27.25 | SI Trade |
09:45:09 - 29-Dec-25 |
| Unknown* | 6 | €27.10 | OTC Trade |
08:00:22 - 29-Dec-25 |
| Unknown* | 5 | €27.05 | OTC Trade |
09:55:20 - 23-Dec-25 |
| Unknown* | 2 | €27.30 | OTC Trade |
10:20:15 - 22-Dec-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
08:00:27 - 19-Dec-25 |
| Unknown* | 0 | €26.95 | SI Trade |
08:00:23 - 19-Dec-25 |
| Unknown* | 4 | €26.85 | OTC Trade |
14:34:16 - 17-Dec-25 |
| Unknown* | 3 | €26.85 | OTC Trade |
14:34:16 - 17-Dec-25 |
| Unknown* | 4 | €26.85 | OTC Trade |
14:34:16 - 17-Dec-25 |
| Unknown* | 4 | €26.85 | OTC Trade |
14:34:16 - 17-Dec-25 |
| Unknown* | 2,091 | €26.80 | OTC Trade |
10:40:59 - 17-Dec-25 |
| Unknown* | 16 | €26.90 | OTC Trade |
09:55:56 - 17-Dec-25 |
| Unknown* | 17 | €26.90 | OTC Trade |
09:55:56 - 17-Dec-25 |
| Unknown* | 2 | €26.90 | OTC Trade |
09:39:45 - 17-Dec-25 |
| Unknown* | 8 | €26.90 | OTC Trade |
09:36:57 - 17-Dec-25 |
| Unknown* | 8 | €26.90 | OTC Trade |
09:36:57 - 17-Dec-25 |