| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €27.50 | SI Trade |
13:02:23 - 12-Dec-25 |
| Buy* | 10 | €27.45 | SI Trade |
12:13:48 - 12-Dec-25 |
| Buy* | 16 | €27.00 | SI Trade |
15:22:39 - 10-Dec-25 |
| Unknown* | 200 | €26.95 | OTC Trade |
14:26:11 - 10-Dec-25 |
| Unknown* | 6 | €27.25 | OTC Trade |
11:30:27 - 10-Dec-25 |
| Sell* | 120 | €27.25 | SI Trade |
08:56:50 - 10-Dec-25 |
| Sell* | 50 | €27.15 | SI Trade |
08:02:47 - 09-Dec-25 |
| Unknown* | 300 | €27.25 | OTC Trade |
15:43:17 - 08-Dec-25 |
| Sell* | 140 | €27.20 | SI Trade |
13:35:44 - 08-Dec-25 |
| Unknown* | 140 | €27.20 | OTC Trade |
13:35:44 - 08-Dec-25 |
| Unknown* | 0 | €27.35 | SI Trade |
13:19:36 - 08-Dec-25 |
| Unknown* | 0 | €27.30 | SI Trade |
13:18:24 - 08-Dec-25 |
| Unknown* | 10 | €27.20 | OTC Trade |
12:54:06 - 08-Dec-25 |
| Sell* | 500 | €27.30 | SI Trade |
12:12:46 - 08-Dec-25 |
| Unknown* | 2 | €27.50 | OTC Trade |
09:43:42 - 08-Dec-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 0 | €27.15 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 0 | €27.30 | SI Trade |
15:05:40 - 05-Dec-25 |
| Unknown* | 0 | €27.25 | SI Trade |
09:57:27 - 05-Dec-25 |
| Unknown* | 0 | €27.30 | SI Trade |
09:44:26 - 05-Dec-25 |
| Unknown* | 2 | €27.20 | OTC Trade |
08:47:30 - 05-Dec-25 |
| Sell* | 100 | €26.90 | SI Trade |
14:37:08 - 04-Dec-25 |
| Unknown* | 0 | €27.00 | SI Trade |
14:03:29 - 04-Dec-25 |
| Buy* | 50 | €27.10 | SI Trade |
09:13:51 - 04-Dec-25 |
| Unknown* | 0 | €26.80 | SI Trade |
08:12:49 - 04-Dec-25 |
| Unknown* | 0 | €26.80 | SI Trade |
08:12:49 - 04-Dec-25 |
| Unknown* | 0 | €27.15 | SI Trade |
09:29:39 - 03-Dec-25 |
| Buy* | 30 | €27.15 | SI Trade |
09:15:07 - 03-Dec-25 |
| Buy* | 479 | €27.10 | SI Trade |
08:51:51 - 03-Dec-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:47:27 - 03-Dec-25 |
| Unknown* | 35 | €27.00 | OTC Trade |
08:42:15 - 03-Dec-25 |
| Unknown* | 0 | €26.95 | SI Trade |
08:42:12 - 03-Dec-25 |
| Unknown* | 7 | €26.55 | OTC Trade |
08:07:03 - 03-Dec-25 |
| Unknown* | 10 | €26.30 | OTC Trade |
15:52:58 - 01-Dec-25 |
| Unknown* | 10 | €26.20 | OTC Trade |
15:52:18 - 01-Dec-25 |
| Buy* | 20 | €26.40 | SI Trade |
09:31:10 - 28-Nov-25 |
| Buy* | 232 | €26.40 | SI Trade |
08:01:43 - 28-Nov-25 |
| Unknown* | 0 | €26.50 | SI Trade |
11:42:19 - 27-Nov-25 |
| Unknown* | 5 | €26.45 | OTC Trade |
11:08:09 - 27-Nov-25 |
| Unknown* | 0 | €25.90 | OTC Trade |
08:00:23 - 27-Nov-25 |
| Unknown* | 0 | €26.05 | SI Trade |
13:19:45 - 26-Nov-25 |
| Unknown* | 0 | €26.25 | SI Trade |
13:19:45 - 26-Nov-25 |
| Sell* | 50 | €26.10 | SI Trade |
08:03:35 - 26-Nov-25 |
| Unknown* | 2 | €26.10 | OTC Trade |
08:00:02 - 26-Nov-25 |
| Unknown* | 4 | €26.10 | OTC Trade |
08:00:02 - 26-Nov-25 |
| Unknown* | 2 | €26.10 | OTC Trade |
08:00:02 - 26-Nov-25 |
| Unknown* | 0 | €26.05 | OTC Trade |
13:46:53 - 25-Nov-25 |
| Unknown* | 55 | €25.80 | OTC Trade |
09:46:35 - 25-Nov-25 |
| Sell* | 55 | €25.80 | SI Trade |
09:46:35 - 25-Nov-25 |
| Unknown* | 0 | €25.90 | OTC Trade |
15:38:51 - 24-Nov-25 |
| Sell* | 1 | €25.90 | SI Trade |
14:05:23 - 24-Nov-25 |
| Sell* | 86 | €25.90 | SI Trade |
14:00:25 - 24-Nov-25 |
| Sell* | 130 | €25.45 | SI Trade |
08:13:56 - 24-Nov-25 |
| Unknown* | 146 | €25.40 | OTC Trade |
10:11:39 - 21-Nov-25 |
| Unknown* | 8 | €25.40 | OTC Trade |
10:11:39 - 21-Nov-25 |
| Unknown* | 146 | €25.40 | OTC Trade |
10:11:39 - 21-Nov-25 |
| Unknown* | 0 | €26.30 | OTC Trade |
15:10:54 - 20-Nov-25 |
| Unknown* | 0 | €26.25 | OTC Trade |
15:03:57 - 20-Nov-25 |
| Unknown* | 8 | €25.75 | OTC Trade |
08:00:05 - 20-Nov-25 |
| Unknown* | 0 | €25.75 | SI Trade |
15:54:04 - 19-Nov-25 |
| Unknown* | 0 | €25.80 | SI Trade |
14:19:51 - 19-Nov-25 |
| Sell* | 25 | €25.50 | SI Trade |
10:34:12 - 19-Nov-25 |
| Unknown* | 3 | €25.40 | OTC Trade |
08:00:07 - 19-Nov-25 |
| Unknown* | 9 | €25.40 | OTC Trade |
08:00:07 - 19-Nov-25 |
| Sell* | 8 | €25.50 | SI Trade |
16:07:09 - 18-Nov-25 |
| Unknown* | 8 | €25.50 | OTC Trade |
16:07:09 - 18-Nov-25 |
| Unknown* | 10 | €25.50 | OTC Trade |
14:30:31 - 18-Nov-25 |
| Unknown* | 5 | €25.40 | OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 7 | €25.40 | OTC Trade |
14:30:01 - 18-Nov-25 |
| Sell* | 100 | €25.40 | SI Trade |
14:20:30 - 18-Nov-25 |
| Unknown* | 4 | €25.40 | OTC Trade |
13:26:09 - 18-Nov-25 |
| Unknown* | 4 | €25.40 | OTC Trade |
13:26:09 - 18-Nov-25 |
| Unknown* | 4 | €25.40 | OTC Trade |
13:26:09 - 18-Nov-25 |
| Unknown* | 4 | €25.40 | OTC Trade |
13:26:09 - 18-Nov-25 |
| Sell* | 20 | €25.60 | SI Trade |
11:09:24 - 18-Nov-25 |
| Unknown* | 9 | €25.60 | OTC Trade |
10:32:17 - 18-Nov-25 |
| Buy* | 30 | €25.80 | SI Trade |
08:44:08 - 18-Nov-25 |
| Unknown* | 0 | €25.80 | SI Trade |
16:14:59 - 17-Nov-25 |
| Unknown* | 0 | €26.00 | SI Trade |
15:39:31 - 17-Nov-25 |
| Buy* | 2 | €25.95 | SI Trade |
15:38:49 - 17-Nov-25 |
| Unknown* | 0 | €25.95 | SI Trade |
14:54:49 - 17-Nov-25 |
| Unknown* | 0 | €25.90 | OTC Trade |
14:31:07 - 17-Nov-25 |
| Buy* | 300 | €25.60 | SI Trade |
08:12:17 - 17-Nov-25 |
| Unknown* | 0 | €25.40 | OTC Trade |
08:00:14 - 17-Nov-25 |
| Unknown* | 2 | €25.45 | OTC Trade |
16:08:12 - 14-Nov-25 |
| Sell* | 20 | €25.25 | SI Trade |
14:05:56 - 14-Nov-25 |
| Unknown* | 16 | €25.25 | OTC Trade |
14:05:56 - 14-Nov-25 |
| Unknown* | 16 | €25.25 | OTC Trade |
14:05:56 - 14-Nov-25 |
| Unknown* | 16 | €25.25 | OTC Trade |
14:05:56 - 14-Nov-25 |
| Unknown* | 16 | €25.25 | OTC Trade |
14:05:56 - 14-Nov-25 |
| Unknown* | 0 | €25.40 | SI Trade |
13:58:09 - 14-Nov-25 |
| Unknown* | 0 | €25.30 | SI Trade |
13:54:19 - 14-Nov-25 |
| Sell* | 200 | €25.15 | SI Trade |
12:25:35 - 14-Nov-25 |
| Unknown* | 7 | €25.49 | OTC Trade |
10:48:22 - 14-Nov-25 |
| Unknown* | 6 | €25.20 | OTC Trade |
09:05:11 - 14-Nov-25 |
| Sell* | 66 | €25.20 | SI Trade |
09:04:21 - 14-Nov-25 |
| Buy* | 200 | €25.75 | SI Trade |
08:31:40 - 14-Nov-25 |
| Sell* | 100 | €25.40 | SI Trade |
08:23:28 - 14-Nov-25 |
| Unknown* | 70 | €25.20 | OTC Trade |
08:12:03 - 14-Nov-25 |
| Unknown* | 469 | €25.20 | OTC Trade |
08:12:03 - 14-Nov-25 |
| Unknown* | 70 | €25.20 | OTC Trade |
08:12:03 - 14-Nov-25 |
| Unknown* | 469 | €25.20 | OTC Trade |
08:12:03 - 14-Nov-25 |
| Buy* | 100 | €25.05 | SI Trade |
08:08:08 - 14-Nov-25 |
| Unknown* | 2 | €25.00 | OTC Trade |
08:02:47 - 14-Nov-25 |
| Buy* | 30 | €24.40 | SI Trade |
14:44:46 - 13-Nov-25 |
| Unknown* | 0 | €24.55 | SI Trade |
09:09:24 - 13-Nov-25 |
| Unknown* | 20 | €24.45 | OTC Trade |
08:35:47 - 13-Nov-25 |
| Unknown* | 6 | €24.40 | OTC Trade |
08:02:45 - 13-Nov-25 |
| Unknown* | 248 | €24.35 | OTC Trade |
08:00:08 - 13-Nov-25 |
| Unknown* | 249 | €24.35 | OTC Trade |
08:00:08 - 13-Nov-25 |
| Unknown* | 6 | €24.40 | OTC Trade |
08:00:06 - 13-Nov-25 |
| Unknown* | 2 | €24.50 | OTC Trade |
08:00:05 - 13-Nov-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:00:05 - 13-Nov-25 |
| Unknown* | 29 | €24.40 | OTC Trade |
08:00:05 - 13-Nov-25 |
| Unknown* | 10 | €24.40 | OTC Trade |
08:00:05 - 13-Nov-25 |
| Unknown* | 346 | €24.40 | OTC Trade |
08:00:05 - 13-Nov-25 |
| Unknown* | 6 | €24.80 | OTC Trade |
16:25:08 - 12-Nov-25 |
| Unknown* | 3 | €24.00 | OTC Trade |
14:47:54 - 12-Nov-25 |
| Unknown* | 5 | €24.20 | OTC Trade |
13:43:53 - 12-Nov-25 |
| Unknown* | 6 | €24.10 | OTC Trade |
13:43:24 - 12-Nov-25 |
| Sell* | 6 | €24.10 | SI Trade |
13:43:24 - 12-Nov-25 |
| Unknown* | 55 | €24.00 | OTC Trade |
12:58:04 - 12-Nov-25 |
| Unknown* | 17 | €24.00 | OTC Trade |
12:56:27 - 12-Nov-25 |
| Unknown* | 10 | €24.00 | OTC Trade |
12:31:31 - 12-Nov-25 |
| Buy* | 440 | €23.95 | SI Trade |
12:07:36 - 12-Nov-25 |
| Unknown* | 440 | €23.95 | OTC Trade |
12:07:36 - 12-Nov-25 |
| Unknown* | 26 | €23.85 | OTC Trade |
11:31:41 - 12-Nov-25 |
| Unknown* | 10 | €23.85 | OTC Trade |
10:07:33 - 12-Nov-25 |
| Unknown* | 0 | €23.80 | SI Trade |
10:00:05 - 12-Nov-25 |
| Unknown* | 0 | €23.90 | SI Trade |
09:49:49 - 12-Nov-25 |
| Unknown* | 16 | €23.55 | OTC Trade |
08:56:56 - 12-Nov-25 |
| Unknown* | 17 | €23.55 | OTC Trade |
08:56:56 - 12-Nov-25 |
| Unknown* | 17 | €23.55 | OTC Trade |
08:56:56 - 12-Nov-25 |
| Unknown* | 94 | €23.55 | OTC Trade |
08:49:14 - 12-Nov-25 |
| Unknown* | 13 | €23.65 | OTC Trade |
08:29:41 - 12-Nov-25 |
| Unknown* | 14 | €23.65 | OTC Trade |
08:29:41 - 12-Nov-25 |
| Unknown* | 14 | €23.65 | OTC Trade |
08:29:41 - 12-Nov-25 |
| Unknown* | 1 | €23.60 | OTC Trade |
08:28:08 - 12-Nov-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:23:34 - 12-Nov-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:04:10 - 12-Nov-25 |
| Buy* | 100 | €21.45 | SI Trade |
08:30:28 - 11-Nov-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:08:25 - 10-Nov-25 |
| Sell* | 10 | €21.20 | SI Trade |
14:42:36 - 07-Nov-25 |
| Unknown* | 0 | €21.25 | SI Trade |
12:32:10 - 07-Nov-25 |
| Buy* | 400 | €21.40 | SI Trade |
08:40:47 - 07-Nov-25 |
| Unknown* | 0 | €21.45 | OTC Trade |
08:00:15 - 07-Nov-25 |
| Unknown* | 0 | €21.45 | OTC Trade |
08:00:15 - 07-Nov-25 |
| Buy* | 15 | €21.30 | SI Trade |
16:18:42 - 06-Nov-25 |
| Unknown* | 1 | €21.30 | OTC Trade |
16:18:42 - 06-Nov-25 |
| Unknown* | 106 | €21.30 | OTC Trade |
16:18:42 - 06-Nov-25 |
| Unknown* | 95 | €21.30 | OTC Trade |
16:18:42 - 06-Nov-25 |
| Unknown* | 177 | €21.30 | OTC Trade |
16:18:42 - 06-Nov-25 |
| Unknown* | 6 | €21.30 | OTC Trade |
16:18:42 - 06-Nov-25 |
| Unknown* | 221 | €21.30 | OTC Trade |
16:18:42 - 06-Nov-25 |
| Unknown* | 0 | €21.45 | SI Trade |
15:55:00 - 06-Nov-25 |
| Unknown* | 10 | €21.25 | OTC Trade |
15:52:11 - 06-Nov-25 |
| Unknown* | 10 | €21.25 | OTC Trade |
15:52:11 - 06-Nov-25 |
| Unknown* | 10 | €21.25 | OTC Trade |
15:52:11 - 06-Nov-25 |
| Sell* | 28 | €21.40 | SI Trade |
15:52:09 - 06-Nov-25 |
| Sell* | 40 | €21.40 | SI Trade |
15:52:09 - 06-Nov-25 |
| Unknown* | 236 | €21.40 | OTC Trade |
15:52:09 - 06-Nov-25 |
| Sell* | 10 | €21.40 | SI Trade |
15:52:09 - 06-Nov-25 |
| Sell* | 45 | €21.40 | SI Trade |
15:52:09 - 06-Nov-25 |
| Sell* | 24 | €21.40 | SI Trade |
15:52:09 - 06-Nov-25 |
| Sell* | 40 | €21.40 | SI Trade |
15:52:09 - 06-Nov-25 |
| Sell* | 20 | €21.40 | SI Trade |
15:52:09 - 06-Nov-25 |
| Unknown* | 9 | €21.40 | OTC Trade |
15:52:09 - 06-Nov-25 |
| Unknown* | 262 | €21.40 | OTC Trade |
15:52:09 - 06-Nov-25 |
| Sell* | 140 | €21.40 | SI Trade |
15:52:09 - 06-Nov-25 |
| Sell* | 165 | €21.40 | SI Trade |
15:52:09 - 06-Nov-25 |
| Sell* | 20 | €21.40 | SI Trade |
15:52:09 - 06-Nov-25 |
| Sell* | 10 | €21.40 | SI Trade |
15:52:09 - 06-Nov-25 |
| Unknown* | 100 | €21.40 | OTC Trade |
15:52:09 - 06-Nov-25 |
| Sell* | 150 | €21.40 | SI Trade |
15:52:09 - 06-Nov-25 |
| Unknown* | 45 | €21.40 | OTC Trade |
15:51:41 - 06-Nov-25 |
| Unknown* | 0 | €21.60 | SI Trade |
15:30:05 - 06-Nov-25 |
| Unknown* | 190 | €21.55 | OTC Trade |
15:26:11 - 06-Nov-25 |
| Unknown* | 190 | €21.55 | OTC Trade |
15:26:11 - 06-Nov-25 |
| Unknown* | 190 | €21.55 | OTC Trade |
15:26:11 - 06-Nov-25 |
| Unknown* | 25 | €21.65 | OTC Trade |
15:26:00 - 06-Nov-25 |
| Unknown* | 25 | €21.65 | OTC Trade |
15:26:00 - 06-Nov-25 |
| Unknown* | 0 | €21.65 | SI Trade |
12:21:26 - 06-Nov-25 |
| Unknown* | 63 | €21.75 | OTC Trade |
09:08:22 - 06-Nov-25 |
| Unknown* | 62 | €21.75 | OTC Trade |
09:08:22 - 06-Nov-25 |
| Sell* | 200 | €21.80 | SI Trade |
10:06:06 - 05-Nov-25 |
| Unknown* | 3 | €21.85 | OTC Trade |
09:09:18 - 05-Nov-25 |
| Unknown* | 2 | €21.85 | OTC Trade |
08:00:25 - 05-Nov-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:24 - 05-Nov-25 |
| Buy* | 10 | €21.90 | SI Trade |
12:18:07 - 04-Nov-25 |
| Unknown* | 10 | €21.90 | OTC Trade |
12:18:07 - 04-Nov-25 |
| Sell* | 25 | €21.75 | SI Trade |
08:03:47 - 04-Nov-25 |
| Unknown* | 5 | €22.05 | OTC Trade |
08:00:22 - 04-Nov-25 |
| Unknown* | 9 | €22.05 | OTC Trade |
08:00:22 - 04-Nov-25 |
| Unknown* | 7 | €22.35 | OTC Trade |
10:53:42 - 03-Nov-25 |
| Unknown* | 2 | €22.30 | SI Trade |
08:31:46 - 03-Nov-25 |
| Unknown* | 37 | €22.40 | OTC Trade |
08:00:05 - 03-Nov-25 |
| Buy* | 20 | €22.45 | SI Trade |
16:01:29 - 31-Oct-25 |
| Unknown* | 17 | €22.35 | OTC Trade |
13:45:55 - 31-Oct-25 |
| Buy* | 17 | €22.35 | SI Trade |
13:45:55 - 31-Oct-25 |
| Unknown* | 3 | €22.40 | OTC Trade |
08:00:12 - 31-Oct-25 |