| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | €26.85 | SI Trade |
15:38:01 - 02-Apr-26 |
| Buy* | 620 | €26.65 | SI Trade |
15:06:30 - 02-Apr-26 |
| Buy* | 620 | €26.65 | SI Trade |
15:04:13 - 02-Apr-26 |
| Unknown* | 0 | €26.50 | SI Trade |
13:10:34 - 02-Apr-26 |
| Buy* | 1,798 | €26.60 | SI Trade |
12:28:56 - 02-Apr-26 |
| Unknown* | 0 | €26.65 | SI Trade |
09:20:06 - 02-Apr-26 |
| Unknown* | 0 | €26.65 | SI Trade |
08:30:57 - 02-Apr-26 |
| Buy* | 1 | €27.15 | SI Trade |
16:16:51 - 01-Apr-26 |
| Unknown* | 0 | €27.40 | SI Trade |
08:02:42 - 01-Apr-26 |
| Unknown* | 0 | €27.40 | SI Trade |
08:02:42 - 01-Apr-26 |
| Unknown* | 0 | €27.20 | SI Trade |
08:02:42 - 01-Apr-26 |
| Unknown* | 0 | €27.40 | SI Trade |
08:02:42 - 01-Apr-26 |
| Unknown* | 0 | €26.65 | SI Trade |
15:50:31 - 31-Mar-26 |
| Sell* | 1 | €26.65 | SI Trade |
15:50:06 - 31-Mar-26 |
| Sell* | 1 | €26.65 | SI Trade |
15:50:03 - 31-Mar-26 |
| Sell* | 1 | €26.65 | SI Trade |
15:49:24 - 31-Mar-26 |
| Sell* | 1 | €26.65 | SI Trade |
15:49:21 - 31-Mar-26 |
| Unknown* | 0 | €27.15 | SI Trade |
13:36:38 - 31-Mar-26 |
| Unknown* | 0 | €27.25 | SI Trade |
12:49:48 - 31-Mar-26 |
| Unknown* | 0 | €27.20 | SI Trade |
12:49:38 - 31-Mar-26 |
| Sell* | 1,309 | €26.85 | SI Trade |
13:12:41 - 30-Mar-26 |
| Unknown* | 0 | €26.70 | SI Trade |
09:55:03 - 30-Mar-26 |
| Unknown* | 0 | €26.70 | SI Trade |
09:55:00 - 30-Mar-26 |
| Unknown* | 0 | €26.60 | SI Trade |
08:20:34 - 30-Mar-26 |
| Unknown* | 0 | €27.25 | SI Trade |
13:37:57 - 27-Mar-26 |
| Sell* | 2 | €27.15 | SI Trade |
11:14:13 - 27-Mar-26 |
| Unknown* | 0 | €27.20 | SI Trade |
10:45:03 - 27-Mar-26 |
| Buy* | 1 | €27.50 | SI Trade |
10:29:41 - 27-Mar-26 |
| Unknown* | 0 | €27.45 | SI Trade |
09:51:24 - 27-Mar-26 |
| Buy* | 1 | €27.45 | SI Trade |
09:51:22 - 27-Mar-26 |
| Unknown* | 0 | €28.05 | SI Trade |
08:02:47 - 27-Mar-26 |
| Unknown* | 0 | €28.05 | SI Trade |
08:02:42 - 27-Mar-26 |
| Unknown* | 0 | €28.40 | SI Trade |
15:23:17 - 26-Mar-26 |
| Buy* | 507 | €28.10 | SI Trade |
08:25:19 - 26-Mar-26 |
| Unknown* | 0 | €28.40 | SI Trade |
08:13:04 - 26-Mar-26 |
| Unknown* | 0 | €28.55 | SI Trade |
08:13:02 - 26-Mar-26 |
| Unknown* | 0 | €28.85 | SI Trade |
08:00:03 - 26-Mar-26 |
| Unknown* | 0 | €28.85 | SI Trade |
08:00:03 - 26-Mar-26 |
| Sell* | 655 | €28.40 | SI Trade |
09:45:22 - 25-Mar-26 |
| Sell* | 53 | €28.35 | SI Trade |
08:23:00 - 25-Mar-26 |
| Unknown* | 53 | €28.35 | OTC Trade |
08:23:00 - 25-Mar-26 |
| Buy* | 19 | €28.75 | SI Trade |
08:14:56 - 25-Mar-26 |
| Sell* | 12 | €28.65 | SI Trade |
08:05:21 - 25-Mar-26 |
| Sell* | 973 | €28.65 | SI Trade |
08:04:42 - 25-Mar-26 |
| Unknown* | 0 | €28.75 | SI Trade |
08:01:14 - 25-Mar-26 |
| Unknown* | 0 | €28.70 | SI Trade |
15:52:07 - 24-Mar-26 |
| Unknown* | 0 | €28.65 | SI Trade |
14:59:38 - 24-Mar-26 |
| Unknown* | 0 | €28.55 | SI Trade |
14:47:10 - 24-Mar-26 |
| Unknown* | 0 | €28.80 | SI Trade |
13:45:53 - 24-Mar-26 |
| Buy* | 1 | €28.85 | SI Trade |
13:45:53 - 24-Mar-26 |
| Unknown* | 0 | €28.90 | SI Trade |
13:44:50 - 24-Mar-26 |
| Buy* | 17 | €28.45 | SI Trade |
08:39:34 - 24-Mar-26 |
| Unknown* | 0 | €26.75 | SI Trade |
08:23:04 - 23-Mar-26 |
| Unknown* | 10 | €26.65 | OTC Trade |
08:02:27 - 23-Mar-26 |
| Unknown* | 0 | €26.90 | SI Trade |
08:02:27 - 23-Mar-26 |
| Unknown* | 19 | €26.65 | OTC Trade |
08:02:27 - 23-Mar-26 |
| Unknown* | 0 | €27.75 | SI Trade |
11:00:58 - 20-Mar-26 |
| Buy* | 1 | €27.75 | SI Trade |
11:00:11 - 20-Mar-26 |
| Unknown* | 0 | €27.75 | SI Trade |
10:59:58 - 20-Mar-26 |
| Unknown* | 0 | €27.65 | SI Trade |
10:30:08 - 20-Mar-26 |
| Unknown* | 0 | €27.80 | SI Trade |
09:16:53 - 20-Mar-26 |
| Unknown* | 0 | €27.80 | SI Trade |
09:16:51 - 20-Mar-26 |
| Unknown* | 0 | €28.05 | SI Trade |
08:48:17 - 20-Mar-26 |
| Unknown* | 125,972 | €28.05 | OTC Trade |
15:36:22 - 19-Mar-26 |
| Unknown* | 125,972 | €28.05 | OTC Trade |
15:35:07 - 19-Mar-26 |
| Sell* | 1,621 | €27.50 | SI Trade |
10:02:04 - 19-Mar-26 |
| Unknown* | 78 | €27.50 | OTC Trade |
09:25:55 - 19-Mar-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:16:34 - 19-Mar-26 |
| Sell* | 1 | €28.05 | SI Trade |
08:16:16 - 19-Mar-26 |
| Sell* | 1 | €28.05 | SI Trade |
08:08:46 - 19-Mar-26 |
| Sell* | 2 | €27.95 | SI Trade |
08:08:46 - 19-Mar-26 |
| Sell* | 2 | €27.95 | SI Trade |
08:08:17 - 19-Mar-26 |
| Sell* | 2 | €28.00 | SI Trade |
08:08:06 - 19-Mar-26 |
| Sell* | 2 | €28.00 | SI Trade |
08:08:04 - 19-Mar-26 |
| Sell* | 2 | €28.00 | SI Trade |
08:07:50 - 19-Mar-26 |
| Sell* | 40 | €28.00 | SI Trade |
08:04:54 - 19-Mar-26 |
| Sell* | 2 | €28.00 | SI Trade |
08:04:42 - 19-Mar-26 |
| Unknown* | 220 | €27.95 | OTC Trade |
08:00:07 - 19-Mar-26 |
| Unknown* | 0 | €28.05 | SI Trade |
08:00:07 - 19-Mar-26 |
| Unknown* | 0 | €28.05 | SI Trade |
08:00:07 - 19-Mar-26 |
| Buy* | 1,291 | €28.85 | SI Trade |
15:42:48 - 18-Mar-26 |
| Unknown* | 0 | €29.10 | SI Trade |
14:12:56 - 18-Mar-26 |
| Unknown* | 0 | €28.95 | SI Trade |
13:56:42 - 18-Mar-26 |
| Unknown* | 652 | €28.90 | SI Trade |
13:45:53 - 17-Mar-26 |
| Buy* | 180 | €28.95 | SI Trade |
13:45:53 - 17-Mar-26 |
| Unknown* | 2,036 | €28.90 | SI Trade |
13:45:53 - 17-Mar-26 |
| Buy* | 96 | €28.95 | SI Trade |
13:45:53 - 17-Mar-26 |
| Buy* | 3 | €28.95 | SI Trade |
13:45:53 - 17-Mar-26 |
| Unknown* | 19 | €29.00 | OTC Trade |
13:22:19 - 17-Mar-26 |
| Buy* | 10 | €28.85 | SI Trade |
11:53:56 - 17-Mar-26 |
| Buy* | 1 | €28.80 | SI Trade |
08:00:29 - 17-Mar-26 |
| Unknown* | 0 | €28.85 | SI Trade |
13:32:01 - 16-Mar-26 |
| Unknown* | 0 | €28.75 | SI Trade |
08:23:04 - 16-Mar-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:20:22 - 16-Mar-26 |
| Unknown* | 3 | €29.45 | OTC Trade |
10:06:17 - 13-Mar-26 |
| Buy* | 1 | €30.40 | SI Trade |
11:12:47 - 12-Mar-26 |
| Buy* | 50 | €30.45 | SI Trade |
10:59:39 - 12-Mar-26 |
| Buy* | 200 | €30.35 | SI Trade |
10:52:02 - 12-Mar-26 |
| Unknown* | 0 | €30.15 | SI Trade |
08:22:59 - 12-Mar-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:22 - 12-Mar-26 |
| Unknown* | 183 | €30.15 | SI Trade |
15:25:16 - 11-Mar-26 |
| Sell* | 39 | €30.10 | SI Trade |
15:54:21 - 10-Mar-26 |
| Unknown* | 39 | €30.10 | OTC Trade |
15:54:21 - 10-Mar-26 |
| Unknown* | 26 | €30.25 | OTC Trade |
14:54:12 - 10-Mar-26 |
| Buy* | 26 | €30.25 | SI Trade |
14:54:12 - 10-Mar-26 |
| Unknown* | 27 | €30.00 | OTC Trade |
14:29:12 - 10-Mar-26 |
| Buy* | 27 | €30.00 | SI Trade |
14:29:12 - 10-Mar-26 |
| Unknown* | 60 | €29.90 | OTC Trade |
14:16:53 - 10-Mar-26 |
| Sell* | 60 | €29.90 | SI Trade |
14:16:53 - 10-Mar-26 |
| Unknown* | 54 | €29.85 | OTC Trade |
14:10:14 - 10-Mar-26 |
| Unknown* | 29 | €30.00 | OTC Trade |
13:47:43 - 10-Mar-26 |
| Buy* | 29 | €30.00 | SI Trade |
13:47:43 - 10-Mar-26 |
| Unknown* | 10 | €30.00 | OTC Trade |
13:35:47 - 10-Mar-26 |
| Buy* | 10 | €30.00 | SI Trade |
13:35:47 - 10-Mar-26 |
| Unknown* | 15 | €30.00 | OTC Trade |
13:21:57 - 10-Mar-26 |
| Buy* | 15 | €30.00 | SI Trade |
13:21:57 - 10-Mar-26 |
| Unknown* | 1 | €30.00 | OTC Trade |
13:08:10 - 10-Mar-26 |
| Buy* | 1 | €30.00 | SI Trade |
13:08:10 - 10-Mar-26 |
| Unknown* | 19 | €30.00 | OTC Trade |
13:00:13 - 10-Mar-26 |
| Buy* | 19 | €30.00 | SI Trade |
13:00:13 - 10-Mar-26 |
| Unknown* | 40 | €29.95 | OTC Trade |
12:50:13 - 10-Mar-26 |
| Buy* | 40 | €29.95 | SI Trade |
12:50:13 - 10-Mar-26 |
| Unknown* | 17 | €29.90 | OTC Trade |
12:40:51 - 10-Mar-26 |
| Sell* | 17 | €29.90 | SI Trade |
12:40:51 - 10-Mar-26 |
| Unknown* | 20 | €30.00 | OTC Trade |
11:54:46 - 10-Mar-26 |
| Sell* | 20 | €30.00 | SI Trade |
11:54:46 - 10-Mar-26 |
| Unknown* | 8 | €30.10 | OTC Trade |
11:36:55 - 10-Mar-26 |
| Unknown* | 8 | €30.10 | SI Trade |
11:36:55 - 10-Mar-26 |
| Unknown* | 200 | €30.10 | SI Trade |
11:32:05 - 10-Mar-26 |
| Unknown* | 200 | €30.10 | OTC Trade |
11:32:05 - 10-Mar-26 |
| Unknown* | 82 | €30.15 | OTC Trade |
11:20:46 - 10-Mar-26 |
| Buy* | 82 | €30.15 | SI Trade |
11:20:46 - 10-Mar-26 |
| Buy* | 4 | €30.20 | SI Trade |
11:09:33 - 10-Mar-26 |
| Unknown* | 4 | €30.20 | OTC Trade |
11:09:33 - 10-Mar-26 |
| Unknown* | 48 | €30.05 | OTC Trade |
11:02:36 - 10-Mar-26 |
| Sell* | 48 | €30.05 | SI Trade |
11:02:36 - 10-Mar-26 |
| Unknown* | 80 | €30.10 | SI Trade |
08:07:09 - 10-Mar-26 |
| Buy* | 1 | €30.05 | SI Trade |
08:02:08 - 10-Mar-26 |
| Sell* | 56 | €29.05 | SI Trade |
09:57:49 - 09-Mar-26 |
| Buy* | 666 | €29.00 | SI Trade |
09:24:48 - 09-Mar-26 |
| Unknown* | 0 | €28.80 | SI Trade |
09:17:46 - 09-Mar-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:18:23 - 09-Mar-26 |
| Unknown* | 0 | €28.75 | SI Trade |
08:17:05 - 09-Mar-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:06:06 - 09-Mar-26 |
| Unknown* | 26 | €28.90 | OTC Trade |
08:03:11 - 09-Mar-26 |
| Sell* | 11 | €28.85 | SI Trade |
08:03:10 - 09-Mar-26 |
| Unknown* | 15 | €28.85 | SI Trade |
08:03:10 - 09-Mar-26 |
| Unknown* | 11 | €28.85 | OTC Trade |
08:03:10 - 09-Mar-26 |
| Unknown* | 0 | €29.10 | SI Trade |
08:03:09 - 09-Mar-26 |
| Unknown* | 300 | €28.85 | OTC Trade |
08:03:09 - 09-Mar-26 |
| Unknown* | 30 | €29.60 | OTC Trade |
15:11:42 - 06-Mar-26 |
| Unknown* | 30 | €29.60 | OTC Trade |
15:11:42 - 06-Mar-26 |
| Unknown* | 0 | €29.65 | SI Trade |
12:49:21 - 06-Mar-26 |
| Unknown* | 1,038 | €29.80 | OTC Trade |
10:04:09 - 06-Mar-26 |
| Sell* | 1,038 | €29.80 | SI Trade |
10:04:09 - 06-Mar-26 |
| Buy* | 1 | €30.35 | SI Trade |
10:42:37 - 05-Mar-26 |
| Unknown* | 0 | €30.45 | SI Trade |
10:13:41 - 05-Mar-26 |
| Buy* | 1 | €30.50 | SI Trade |
10:13:41 - 05-Mar-26 |
| Buy* | 1 | €30.50 | SI Trade |
10:13:03 - 05-Mar-26 |
| Buy* | 1 | €30.50 | SI Trade |
10:13:00 - 05-Mar-26 |
| Buy* | 1 | €30.50 | SI Trade |
10:06:00 - 05-Mar-26 |
| Buy* | 1 | €30.55 | SI Trade |
10:04:00 - 05-Mar-26 |
| Buy* | 1 | €30.55 | SI Trade |
10:01:34 - 05-Mar-26 |
| Buy* | 1 | €30.55 | SI Trade |
10:00:04 - 05-Mar-26 |
| Buy* | 1 | €30.50 | SI Trade |
09:59:50 - 05-Mar-26 |
| Unknown* | 0 | €30.50 | SI Trade |
09:59:10 - 05-Mar-26 |
| Unknown* | 0 | €30.70 | SI Trade |
08:00:27 - 05-Mar-26 |
| Unknown* | 0 | €30.40 | SI Trade |
10:48:15 - 04-Mar-26 |
| Unknown* | 0 | €30.35 | SI Trade |
10:48:15 - 04-Mar-26 |
| Unknown* | 0 | €29.85 | SI Trade |
08:00:22 - 04-Mar-26 |
| Unknown* | 0 | €29.85 | SI Trade |
08:00:22 - 04-Mar-26 |
| Buy* | 1 | €29.85 | SI Trade |
08:00:20 - 04-Mar-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:19 - 04-Mar-26 |
| Sell* | 43 | €29.40 | SI Trade |
14:12:49 - 03-Mar-26 |
| Unknown* | 1,200 | €29.50 | OTC Trade |
12:10:50 - 03-Mar-26 |
| Sell* | 1,200 | €29.50 | SI Trade |
12:10:50 - 03-Mar-26 |
| Unknown* | 0 | €29.50 | SI Trade |
11:28:33 - 03-Mar-26 |
| Sell* | 21 | €29.20 | SI Trade |
09:44:36 - 03-Mar-26 |
| Sell* | 4 | €29.20 | SI Trade |
09:44:36 - 03-Mar-26 |
| Sell* | 9 | €29.20 | SI Trade |
09:44:36 - 03-Mar-26 |
| Unknown* | 90 | €29.40 | OTC Trade |
08:46:13 - 03-Mar-26 |
| Unknown* | 0 | €30.70 | SI Trade |
15:43:07 - 02-Mar-26 |
| Unknown* | 0 | €30.10 | SI Trade |
09:32:00 - 02-Mar-26 |
| Unknown* | 0 | €29.90 | SI Trade |
09:22:31 - 02-Mar-26 |
| Unknown* | 0 | €29.85 | SI Trade |
08:54:04 - 02-Mar-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:36:05 - 02-Mar-26 |
| Unknown* | 30 | €29.90 | OTC Trade |
08:08:26 - 02-Mar-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:02:32 - 02-Mar-26 |
| Buy* | 1 | €30.50 | SI Trade |
15:16:51 - 27-Feb-26 |
| Buy* | 98 | €30.10 | SI Trade |
13:52:28 - 27-Feb-26 |
| Buy* | 50 | €30.10 | SI Trade |
13:27:09 - 27-Feb-26 |
| Unknown* | 0 | €30.20 | SI Trade |
11:19:27 - 27-Feb-26 |
| Buy* | 98 | €30.65 | SI Trade |
08:06:19 - 27-Feb-26 |
| Unknown* | 0 | €30.35 | OTC Trade |
08:00:11 - 27-Feb-26 |
| Buy* | 2,300 | €30.20 | SI Trade |
12:13:51 - 26-Feb-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:50:06 - 26-Feb-26 |
| Unknown* | 0 | €30.45 | SI Trade |
16:13:09 - 25-Feb-26 |
| Unknown* | 8 | €31.00 | OTC Trade |
11:17:33 - 24-Feb-26 |
| Unknown* | 8 | €31.10 | OTC Trade |
11:17:04 - 24-Feb-26 |
| Buy* | 200 | €30.40 | SI Trade |
08:38:18 - 24-Feb-26 |