| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| 2nd Apr 2026 (Thu) | 26.60 | 26.85 | 25.95 | 26.85 | 3,638 |
| 1st Apr 2026 (Wed) | 27.275 | 27.325 | 26.60 | 27.025 | 1 |
| 31st Mar 2026 (Tue) | 27.175 | 27.225 | 26.50 | 26.80 | 4 |
| 30th Mar 2026 (Mon) | 26.45 | 26.95 | 25.80 | 26.95 | 1,359 |
| 27th Mar 2026 (Fri) | 28.00 | 28.00 | 26.75 | 26.75 | 4 |
| 26th Mar 2026 (Thu) | 28.80 | 28.80 | 27.675 | 28.50 | 507 |
| 25th Mar 2026 (Wed) | 28.90 | 28.90 | 28.10 | 28.65 | 1,765 |
| 24th Mar 2026 (Tue) | 28.25 | 29.075 | 27.55 | 28.25 | 18 |
| 23rd Mar 2026 (Mon) | 26.85 | 28.55 | 26.20 | 28.15 | 39 |
| 20th Mar 2026 (Fri) | 28.25 | 28.35 | 26.80 | 27.475 | 1 |
| 19th Mar 2026 (Thu) | 28.15 | 28.15 | 27.675 | 27.675 | 253,917 |
| 18th Mar 2026 (Wed) | 28.95 | 29.275 | 28.25 | 28.80 | 1,291 |
| 17th Mar 2026 (Tue) | 28.75 | 28.90 | 28.05 | 28.90 | 2,997 |
| 16th Mar 2026 (Mon) | 28.95 | 28.95 | 28.25 | 28.70 | 0 |
| 13th Mar 2026 (Fri) | 30.10 | 30.10 | 29.075 | 29.075 | 3 |
| 12th Mar 2026 (Thu) | 30.00 | 30.35 | 29.25 | 30.15 | 251 |
| 11th Mar 2026 (Wed) | 29.925 | 30.15 | 29.20 | 30.15 | 183 |
| 10th Mar 2026 (Tue) | 30.00 | 30.30 | 29.25 | 30.30 | 1,425 |
| 9th Mar 2026 (Mon) | 28.95 | 29.525 | 28.25 | 29.525 | 1,285 |
| 6th Mar 2026 (Fri) | 30.00 | 30.00 | 29.25 | 29.525 | 2,136 |
| 5th Mar 2026 (Thu) | 30.60 | 30.60 | 29.85 | 30.05 | 9 |
| 4th Mar 2026 (Wed) | 29.775 | 30.50 | 29.05 | 30.50 | 1 |
| 3rd Mar 2026 (Tue) | 29.825 | 29.825 | 29.10 | 29.625 | 2,567 |
| 2nd Mar 2026 (Mon) | 29.875 | 30.75 | 29.15 | 30.75 | 30 |
| 27th Feb 2026 (Fri) | 30.45 | 30.75 | 29.70 | 30.75 | 247 |
| 26th Feb 2026 (Thu) | 30.35 | 30.35 | 29.60 | 30.15 | 2,300 |
| 25th Feb 2026 (Wed) | 30.20 | 30.65 | 29.45 | 30.25 | 0 |
| 24th Feb 2026 (Tue) | 30.20 | 30.90 | 29.45 | 30.50 | 216 |
| 23rd Feb 2026 (Mon) | 30.20 | 30.25 | 29.45 | 30.25 | 0 |
| 20th Feb 2026 (Fri) | 30.30 | 30.35 | 29.55 | 30.35 | 450 |
| 19th Feb 2026 (Thu) | 30.75 | 30.75 | 30.50 | 30.50 | 2 |
| 18th Feb 2026 (Wed) | 30.85 | 30.95 | 30.10 | 30.90 | 506 |
| 17th Feb 2026 (Tue) | 30.75 | 30.80 | 30.00 | 30.80 | 198 |
| 16th Feb 2026 (Mon) | 30.90 | 30.90 | 30.05 | 30.75 | 652 |
| 13th Feb 2026 (Fri) | 31.175 | 31.225 | 30.40 | 31.025 | 74 |
| 12th Feb 2026 (Thu) | 32.35 | 32.50 | 31.475 | 31.475 | 2,974 |
| 11th Feb 2026 (Wed) | 33.275 | 33.425 | 32.05 | 32.05 | 782 |
| 10th Feb 2026 (Tue) | 33.075 | 33.425 | 32.25 | 33.425 | 585 |
| 9th Feb 2026 (Mon) | 32.55 | 33.075 | 31.75 | 33.075 | 240 |
| 6th Feb 2026 (Fri) | 32.10 | 32.25 | 31.30 | 32.25 | 919 |