| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 23.125 | 23.575 | 22.55 | 23.575 | 800 |
| 9th Jul 2025 (Wed) | 23.125 | 23.125 | 22.55 | 23.125 | 200 |
| 8th Jul 2025 (Tue) | 22.45 | 22.85 | 21.90 | 22.85 | 19 |
| 7th Jul 2025 (Mon) | 22.40 | 22.50 | 21.85 | 22.45 | 10 |
| 4th Jul 2025 (Fri) | 22.45 | 22.50 | 21.90 | 22.50 | 2 |
| 3rd Jul 2025 (Thu) | 22.60 | 22.75 | 22.05 | 22.75 | 14 |
| 2nd Jul 2025 (Wed) | 22.50 | 22.60 | 21.95 | 22.55 | 13 |
| 1st Jul 2025 (Tue) | 22.80 | 22.80 | 22.25 | 22.45 | 258 |
| 30th Jun 2025 (Mon) | 23.125 | 23.125 | 22.55 | 22.90 | 20 |
| 27th Jun 2025 (Fri) | 22.90 | 23.075 | 22.35 | 22.80 | 178 |
| 26th Jun 2025 (Thu) | 21.225 | 22.75 | 20.70 | 22.75 | 921 |
| 25th Jun 2025 (Wed) | 21.025 | 21.025 | 20.50 | 21.025 | 1 |
| 24th Jun 2025 (Tue) | 21.225 | 21.225 | 20.70 | 21.025 | 101 |
| 23rd Jun 2025 (Mon) | 20.255 | 20.65 | 19.76 | 20.65 | 0 |
| 20th Jun 2025 (Fri) | 20.445 | 20.70 | 19.94 | 20.55 | 0 |
| 19th Jun 2025 (Thu) | 20.65 | 20.75 | 20.15 | 20.75 | 4 |
| 18th Jun 2025 (Wed) | 21.175 | 21.175 | 20.65 | 20.90 | 0 |
| 17th Jun 2025 (Tue) | 21.175 | 21.175 | 20.65 | 21.025 | 0 |
| 16th Jun 2025 (Mon) | 21.225 | 21.275 | 20.70 | 21.225 | 0 |
| 13th Jun 2025 (Fri) | 21.325 | 21.375 | 20.80 | 21.275 | 21 |
| 12th Jun 2025 (Thu) | 21.775 | 21.775 | 21.25 | 21.775 | 0 |
| 11th Jun 2025 (Wed) | 22.05 | 22.05 | 21.50 | 21.825 | 0 |
| 10th Jun 2025 (Tue) | 22.00 | 22.10 | 21.45 | 22.10 | 0 |
| 9th Jun 2025 (Mon) | 22.05 | 22.05 | 21.50 | 22.05 | 29 |
| 6th Jun 2025 (Fri) | 22.05 | 22.35 | 21.50 | 22.05 | 59 |
| 5th Jun 2025 (Thu) | 21.725 | 22.00 | 21.20 | 22.00 | 53 |
| 4th Jun 2025 (Wed) | 21.175 | 21.625 | 20.65 | 21.625 | 412 |
| 3rd Jun 2025 (Tue) | 21.025 | 21.175 | 20.50 | 21.125 | 3,000 |
| 2nd Jun 2025 (Mon) | 21.725 | 21.775 | 20.95 | 20.95 | 9 |
| 30th May 2025 (Fri) | 21.625 | 22.10 | 21.10 | 22.10 | 107 |
| 29th May 2025 (Thu) | 21.775 | 21.825 | 21.25 | 21.775 | 260 |
| 28th May 2025 (Wed) | 21.575 | 21.825 | 21.05 | 21.725 | 12 |
| 27th May 2025 (Tue) | 22.60 | 22.85 | 22.05 | 22.75 | 11 |
| 26th May 2025 (Mon) | 22.35 | 22.35 | 22.35 | 22.35 | 36 |
| 23rd May 2025 (Fri) | 22.25 | 22.45 | 21.70 | 22.05 | 0 |
| 22nd May 2025 (Thu) | 22.55 | 22.55 | 22.00 | 22.15 | 2 |
| 21st May 2025 (Wed) | 22.45 | 22.55 | 21.90 | 22.45 | 1,220 |
| 20th May 2025 (Tue) | 22.45 | 22.80 | 21.90 | 22.55 | 11 |
| 19th May 2025 (Mon) | 22.05 | 22.35 | 21.50 | 22.35 | 7 |
| 16th May 2025 (Fri) | 21.925 | 22.00 | 21.40 | 22.00 | 1 |
| 15th May 2025 (Thu) | 21.625 | 21.875 | 21.10 | 21.875 | 15 |
| 14th May 2025 (Wed) | 23.125 | 23.125 | 22.05 | 22.05 | 28 |
| 13th May 2025 (Tue) | 23.025 | 23.025 | 22.45 | 23.025 | 0 |
| 12th May 2025 (Mon) | 22.95 | 23.425 | 22.40 | 23.175 | 1,597 |