Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 24.80 | 26.00 | 24.20 | 24.75 | 4,403 |
13th Mar 2025 (Thu) | 25.525 | 25.525 | 24.75 | 24.75 | 632 |
12th Mar 2025 (Wed) | 24.35 | 25.325 | 23.75 | 25.325 | 4 |
11th Mar 2025 (Tue) | 24.10 | 24.40 | 23.50 | 24.05 | 0 |
10th Mar 2025 (Mon) | 24.65 | 24.70 | 23.925 | 23.925 | 420 |
7th Mar 2025 (Fri) | 24.75 | 24.75 | 24.15 | 24.40 | 181 |
6th Mar 2025 (Thu) | 24.05 | 25.325 | 23.45 | 24.50 | 206 |
5th Mar 2025 (Wed) | 23.675 | 24.65 | 23.10 | 23.925 | 73 |
4th Mar 2025 (Tue) | 23.525 | 23.625 | 22.95 | 23.275 | 33 |
3rd Mar 2025 (Mon) | 23.625 | 24.10 | 23.05 | 24.10 | 66 |
28th Feb 2025 (Fri) | 23.625 | 23.675 | 23.05 | 23.675 | 282 |
27th Feb 2025 (Thu) | 24.05 | 24.05 | 23.45 | 23.625 | 200 |
26th Feb 2025 (Wed) | 23.675 | 23.825 | 23.10 | 23.825 | 673 |
25th Feb 2025 (Tue) | 22.10 | 23.525 | 21.55 | 23.275 | 169 |
24th Feb 2025 (Mon) | 21.675 | 22.30 | 21.15 | 21.925 | 207 |
21st Feb 2025 (Fri) | 21.125 | 21.625 | 20.60 | 21.525 | 15 |
20th Feb 2025 (Thu) | 21.575 | 21.625 | 20.80 | 20.80 | 63 |
19th Feb 2025 (Wed) | 21.725 | 21.725 | 21.20 | 21.675 | 11 |
18th Feb 2025 (Tue) | 21.425 | 21.475 | 20.90 | 21.475 | 4 |
17th Feb 2025 (Mon) | 21.075 | 21.475 | 20.55 | 21.275 | 124 |
14th Feb 2025 (Fri) | 20.85 | 21.175 | 20.35 | 21.175 | 25 |
13th Feb 2025 (Thu) | 20.75 | 20.90 | 20.25 | 20.90 | 22 |
12th Feb 2025 (Wed) | 20.55 | 20.60 | 20.55 | 20.60 | 21 |
11th Feb 2025 (Tue) | 20.455 | 20.455 | 20.455 | 20.455 | 59 |
10th Feb 2025 (Mon) | 20.50 | 20.55 | 20.00 | 20.55 | 20 |
7th Feb 2025 (Fri) | 20.30 | 20.60 | 19.80 | 20.60 | 21 |
6th Feb 2025 (Thu) | 20.255 | 20.55 | 19.76 | 20.55 | 15 |
5th Feb 2025 (Wed) | 20.49 | 20.49 | 20.345 | 20.345 | 0 |
4th Feb 2025 (Tue) | 20.60 | 20.60 | 20.10 | 20.40 | 0 |
3rd Feb 2025 (Mon) | 20.355 | 20.55 | 19.86 | 20.55 | 4 |
31st Jan 2025 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 4,520 |
30th Jan 2025 (Thu) | 20.65 | 20.65 | 20.15 | 20.65 | 0 |
29th Jan 2025 (Wed) | 20.75 | 20.75 | 20.70 | 20.70 | 0 |
28th Jan 2025 (Tue) | 20.70 | 20.70 | 20.20 | 20.70 | 0 |
27th Jan 2025 (Mon) | 20.355 | 20.49 | 19.86 | 20.49 | 34 |
24th Jan 2025 (Fri) | 20.40 | 20.55 | 19.90 | 20.55 | 0 |
23rd Jan 2025 (Thu) | 20.01 | 20.21 | 19.52 | 20.21 | 1 |
22nd Jan 2025 (Wed) | 20.41 | 20.445 | 19.92 | 20.10 | 1 |
21st Jan 2025 (Tue) | 20.90 | 20.90 | 20.20 | 20.20 | 0 |
20th Jan 2025 (Mon) | 21.025 | 21.025 | 20.50 | 20.95 | 2,005 |
17th Jan 2025 (Fri) | 20.85 | 21.075 | 20.35 | 21.075 | 0 |
16th Jan 2025 (Thu) | 20.80 | 20.80 | 20.75 | 20.75 | 0 |
15th Jan 2025 (Wed) | 20.70 | 20.70 | 20.20 | 20.65 | 238 |
14th Jan 2025 (Tue) | 20.55 | 20.60 | 20.05 | 20.55 | 0 |