| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 21.175 | 21.625 | 20.65 | 21.625 | 412 |
| 3rd Jun 2025 (Tue) | 21.025 | 21.175 | 20.50 | 21.125 | 3,000 |
| 2nd Jun 2025 (Mon) | 21.725 | 21.775 | 20.95 | 20.95 | 9 |
| 30th May 2025 (Fri) | 21.625 | 22.10 | 21.10 | 22.10 | 107 |
| 29th May 2025 (Thu) | 21.775 | 21.825 | 21.25 | 21.775 | 260 |
| 28th May 2025 (Wed) | 21.575 | 21.825 | 21.05 | 21.725 | 12 |
| 27th May 2025 (Tue) | 22.60 | 22.85 | 22.05 | 22.75 | 11 |
| 26th May 2025 (Mon) | 22.35 | 22.35 | 22.35 | 22.35 | 36 |
| 23rd May 2025 (Fri) | 22.25 | 22.45 | 21.70 | 22.05 | 0 |
| 22nd May 2025 (Thu) | 22.55 | 22.55 | 22.00 | 22.15 | 2 |
| 21st May 2025 (Wed) | 22.45 | 22.55 | 21.90 | 22.45 | 1,220 |
| 20th May 2025 (Tue) | 22.45 | 22.80 | 21.90 | 22.55 | 11 |
| 19th May 2025 (Mon) | 22.05 | 22.35 | 21.50 | 22.35 | 7 |
| 16th May 2025 (Fri) | 21.925 | 22.00 | 21.40 | 22.00 | 1 |
| 15th May 2025 (Thu) | 21.625 | 21.875 | 21.10 | 21.875 | 15 |
| 14th May 2025 (Wed) | 23.125 | 23.125 | 22.05 | 22.05 | 28 |
| 13th May 2025 (Tue) | 23.025 | 23.025 | 22.45 | 23.025 | 0 |
| 12th May 2025 (Mon) | 22.95 | 23.425 | 22.40 | 23.175 | 1,597 |
| 9th May 2025 (Fri) | 22.40 | 22.70 | 21.85 | 22.70 | 1 |
| 8th May 2025 (Thu) | 23.375 | 23.375 | 22.35 | 22.40 | 49 |
| 7th May 2025 (Wed) | 25.075 | 25.075 | 24.45 | 24.95 | 1 |
| 6th May 2025 (Tue) | 25.025 | 25.075 | 24.40 | 25.075 | 3 |
| 5th May 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 63 |
| 2nd May 2025 (Fri) | 24.85 | 25.125 | 24.25 | 25.125 | 0 |
| 1st May 2025 (Thu) | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| 30th Apr 2025 (Wed) | 24.55 | 24.55 | 23.95 | 24.45 | 0 |
| 29th Apr 2025 (Tue) | 25.125 | 25.125 | 24.35 | 24.35 | 442 |
| 28th Apr 2025 (Mon) | 25.125 | 25.125 | 24.50 | 25.125 | 254 |
| 25th Apr 2025 (Fri) | 24.90 | 25.175 | 24.30 | 25.025 | 0 |
| 24th Apr 2025 (Thu) | 24.65 | 24.90 | 24.05 | 24.90 | 0 |
| 23rd Apr 2025 (Wed) | 24.40 | 24.55 | 23.80 | 24.55 | 0 |
| 22nd Apr 2025 (Tue) | 24.30 | 24.30 | 23.70 | 24.00 | 186 |
| 21st Apr 2025 (Mon) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 18th Apr 2025 (Fri) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 17th Apr 2025 (Thu) | 24.25 | 24.25 | 23.65 | 24.25 | 7 |
| 16th Apr 2025 (Wed) | 24.05 | 24.10 | 23.45 | 24.05 | 6 |
| 15th Apr 2025 (Tue) | 23.825 | 24.15 | 23.25 | 24.15 | 1,600 |
| 14th Apr 2025 (Mon) | 23.625 | 23.675 | 23.05 | 23.675 | 18 |
| 11th Apr 2025 (Fri) | 23.125 | 23.525 | 22.55 | 23.175 | 0 |
| 10th Apr 2025 (Thu) | 23.025 | 23.775 | 22.45 | 22.90 | 464 |
| 9th Apr 2025 (Wed) | 21.425 | 21.825 | 20.90 | 21.775 | 101 |
| 8th Apr 2025 (Tue) | 22.30 | 22.40 | 21.75 | 22.10 | 370 |
| 7th Apr 2025 (Mon) | 20.50 | 22.40 | 20.00 | 21.725 | 217 |