| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.025 | 27.375 | 26.35 | 27.375 | 14 |
| 11th Dec 2025 (Thu) | 27.025 | 27.175 | 26.35 | 27.125 | 0 |
| 10th Dec 2025 (Wed) | 27.425 | 27.425 | 26.95 | 26.95 | 342 |
| 9th Dec 2025 (Tue) | 27.175 | 27.225 | 26.50 | 27.225 | 50 |
| 8th Dec 2025 (Mon) | 27.225 | 27.375 | 26.55 | 27.375 | 1,092 |
| 5th Dec 2025 (Fri) | 26.90 | 27.225 | 26.90 | 27.125 | 2 |
| 4th Dec 2025 (Thu) | 26.70 | 27.025 | 26.05 | 26.95 | 150 |
| 3rd Dec 2025 (Wed) | 26.60 | 27.025 | 25.95 | 26.65 | 551 |
| 2nd Dec 2025 (Tue) | 26.40 | 26.60 | 25.75 | 26.60 | 0 |
| 1st Dec 2025 (Mon) | 26.40 | 26.40 | 25.75 | 26.35 | 20 |
| 28th Nov 2025 (Fri) | 26.30 | 26.65 | 25.65 | 26.65 | 252 |
| 27th Nov 2025 (Thu) | 25.925 | 26.55 | 25.30 | 26.55 | 5 |
| 26th Nov 2025 (Wed) | 26.15 | 26.20 | 25.50 | 26.20 | 62 |
| 25th Nov 2025 (Tue) | 26.05 | 26.05 | 25.40 | 26.05 | 110 |
| 24th Nov 2025 (Mon) | 25.625 | 25.925 | 25.00 | 25.925 | 217 |
| 21st Nov 2025 (Fri) | 25.825 | 25.825 | 25.20 | 25.325 | 300 |
| 20th Nov 2025 (Thu) | 25.725 | 26.15 | 25.10 | 26.15 | 8 |
| 19th Nov 2025 (Wed) | 25.525 | 25.675 | 24.90 | 25.675 | 37 |
| 18th Nov 2025 (Tue) | 25.225 | 25.625 | 24.60 | 25.625 | 213 |
| 17th Nov 2025 (Mon) | 25.475 | 25.775 | 24.85 | 25.775 | 302 |
| 14th Nov 2025 (Fri) | 24.95 | 25.675 | 24.35 | 25.525 | 1,845 |
| 13th Nov 2025 (Thu) | 24.45 | 24.45 | 23.85 | 24.30 | 983 |
| 12th Nov 2025 (Wed) | 23.175 | 24.80 | 22.60 | 24.80 | 1,210 |
| 11th Nov 2025 (Tue) | 21.525 | 21.625 | 21.00 | 21.625 | 100 |
| 10th Nov 2025 (Mon) | 21.375 | 21.875 | 20.85 | 21.625 | 0 |
| 7th Nov 2025 (Fri) | 21.325 | 21.625 | 20.80 | 21.375 | 410 |
| 6th Nov 2025 (Thu) | 21.875 | 21.875 | 21.275 | 21.275 | 2,740 |
| 5th Nov 2025 (Wed) | 21.875 | 21.925 | 21.35 | 21.925 | 205 |
| 4th Nov 2025 (Tue) | 22.10 | 22.10 | 21.55 | 22.00 | 59 |
| 3rd Nov 2025 (Mon) | 22.45 | 22.50 | 21.90 | 22.05 | 46 |
| 31st Oct 2025 (Fri) | 22.45 | 22.45 | 21.90 | 22.30 | 57 |
| 30th Oct 2025 (Thu) | 22.65 | 22.65 | 22.10 | 22.55 | 683 |
| 29th Oct 2025 (Wed) | 22.85 | 22.85 | 22.30 | 22.80 | 3 |
| 28th Oct 2025 (Tue) | 22.75 | 22.75 | 22.70 | 22.70 | 0 |
| 27th Oct 2025 (Mon) | 22.90 | 22.95 | 22.35 | 22.90 | 0 |
| 24th Oct 2025 (Fri) | 23.025 | 23.025 | 22.45 | 22.85 | 393 |
| 23rd Oct 2025 (Thu) | 22.75 | 22.90 | 22.20 | 22.90 | 80 |
| 22nd Oct 2025 (Wed) | 22.55 | 22.55 | 22.00 | 22.50 | 68 |
| 21st Oct 2025 (Tue) | 22.40 | 22.45 | 21.85 | 22.45 | 74 |
| 20th Oct 2025 (Mon) | 22.20 | 22.40 | 21.65 | 22.40 | 220 |
| 17th Oct 2025 (Fri) | 22.15 | 22.15 | 21.825 | 22.10 | 230 |
| 16th Oct 2025 (Thu) | 22.10 | 22.15 | 22.10 | 22.15 | 1 |
| 15th Oct 2025 (Wed) | 22.25 | 22.35 | 21.70 | 22.05 | 20 |
| 14th Oct 2025 (Tue) | 22.70 | 22.70 | 22.05 | 22.15 | 202 |