| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.00 | 22.10 | 21.45 | 22.10 | 20 |
| 18th Sep 2025 (Thu) | 22.05 | 22.10 | 21.50 | 22.10 | 0 |
| 17th Sep 2025 (Wed) | 21.825 | 21.825 | 21.825 | 21.825 | 50 |
| 16th Sep 2025 (Tue) | 22.15 | 22.15 | 21.60 | 21.875 | 425 |
| 15th Sep 2025 (Mon) | 22.25 | 22.25 | 21.70 | 22.20 | 7 |
| 12th Sep 2025 (Fri) | 22.35 | 22.40 | 21.80 | 22.15 | 280 |
| 11th Sep 2025 (Thu) | 22.10 | 22.35 | 21.55 | 22.25 | 7,106 |
| 10th Sep 2025 (Wed) | 22.50 | 22.55 | 21.95 | 22.15 | 2,500 |
| 9th Sep 2025 (Tue) | 22.55 | 22.65 | 22.35 | 22.35 | 7,169 |
| 8th Sep 2025 (Mon) | 22.45 | 22.75 | 21.90 | 22.65 | 48 |
| 5th Sep 2025 (Fri) | 22.30 | 22.60 | 21.75 | 22.50 | 7,242 |
| 4th Sep 2025 (Thu) | 22.15 | 22.40 | 22.10 | 22.40 | 2 |
| 3rd Sep 2025 (Wed) | 22.00 | 22.30 | 21.45 | 22.20 | 0 |
| 2nd Sep 2025 (Tue) | 22.50 | 22.50 | 22.05 | 22.05 | 40 |
| 1st Sep 2025 (Mon) | 22.55 | 22.55 | 22.00 | 22.55 | 10 |
| 29th Aug 2025 (Fri) | 22.65 | 22.65 | 22.55 | 22.55 | 0 |
| 28th Aug 2025 (Thu) | 22.45 | 22.70 | 22.45 | 22.70 | 1,500 |
| 27th Aug 2025 (Wed) | 22.80 | 22.85 | 22.25 | 22.60 | 560 |
| 26th Aug 2025 (Tue) | 22.70 | 22.70 | 22.35 | 22.70 | 175 |
| 25th Aug 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 22nd Aug 2025 (Fri) | 22.40 | 22.55 | 22.35 | 22.50 | 0 |
| 21st Aug 2025 (Thu) | 22.55 | 22.55 | 22.35 | 22.35 | 0 |
| 20th Aug 2025 (Wed) | 22.60 | 22.90 | 22.60 | 22.60 | 0 |
| 19th Aug 2025 (Tue) | 22.50 | 22.70 | 22.40 | 22.70 | 0 |
| 18th Aug 2025 (Mon) | 22.60 | 22.60 | 22.05 | 22.60 | 10 |
| 15th Aug 2025 (Fri) | 22.95 | 22.95 | 22.40 | 22.55 | 5 |
| 14th Aug 2025 (Thu) | 22.65 | 22.70 | 22.10 | 22.70 | 1 |
| 13th Aug 2025 (Wed) | 22.30 | 23.075 | 21.75 | 22.55 | 12,565 |
| 12th Aug 2025 (Tue) | 23.025 | 23.575 | 22.45 | 22.50 | 9 |
| 11th Aug 2025 (Mon) | 23.775 | 23.775 | 23.075 | 23.075 | 0 |
| 8th Aug 2025 (Fri) | 23.275 | 23.575 | 22.70 | 23.575 | 3 |
| 7th Aug 2025 (Thu) | 22.95 | 23.525 | 22.40 | 23.525 | 0 |
| 6th Aug 2025 (Wed) | 23.125 | 23.125 | 22.55 | 23.075 | 0 |
| 5th Aug 2025 (Tue) | 22.90 | 23.125 | 22.35 | 23.125 | 0 |
| 4th Aug 2025 (Mon) | 22.85 | 23.075 | 22.30 | 23.075 | 0 |
| 1st Aug 2025 (Fri) | 23.575 | 23.625 | 22.65 | 22.65 | 200 |
| 31st Jul 2025 (Thu) | 24.10 | 24.10 | 23.825 | 23.825 | 25 |
| 30th Jul 2025 (Wed) | 24.10 | 24.10 | 23.50 | 24.10 | 7 |
| 29th Jul 2025 (Tue) | 23.925 | 24.30 | 23.35 | 24.30 | 13 |
| 28th Jul 2025 (Mon) | 24.10 | 24.15 | 23.50 | 23.775 | 245 |
| 25th Jul 2025 (Fri) | 23.675 | 24.10 | 23.675 | 24.10 | 155 |
| 24th Jul 2025 (Thu) | 23.375 | 23.625 | 22.80 | 23.625 | 0 |
| 23rd Jul 2025 (Wed) | 22.85 | 23.425 | 22.30 | 23.425 | 0 |
| 22nd Jul 2025 (Tue) | 23.275 | 23.275 | 22.65 | 22.65 | 1 |