| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 24.80 | 25.675 | 24.20 | 24.75 | 4,403 |
| 13th Mar 2025 (Thu) | 25.525 | 25.525 | 24.75 | 24.75 | 632 |
| 12th Mar 2025 (Wed) | 24.35 | 25.325 | 23.75 | 25.325 | 4 |
| 11th Mar 2025 (Tue) | 24.10 | 24.40 | 23.50 | 24.05 | 0 |
| 10th Mar 2025 (Mon) | 24.65 | 24.70 | 23.925 | 23.925 | 420 |
| 7th Mar 2025 (Fri) | 24.75 | 24.75 | 24.15 | 24.40 | 181 |
| 6th Mar 2025 (Thu) | 24.05 | 25.325 | 23.45 | 24.50 | 206 |
| 5th Mar 2025 (Wed) | 23.675 | 24.65 | 23.10 | 23.925 | 73 |
| 4th Mar 2025 (Tue) | 23.525 | 23.625 | 22.95 | 23.275 | 33 |
| 3rd Mar 2025 (Mon) | 23.625 | 24.10 | 23.05 | 24.10 | 66 |
| 28th Feb 2025 (Fri) | 23.625 | 23.675 | 23.05 | 23.675 | 282 |
| 27th Feb 2025 (Thu) | 24.05 | 24.05 | 23.45 | 23.625 | 200 |
| 26th Feb 2025 (Wed) | 23.675 | 23.825 | 23.10 | 23.825 | 673 |
| 25th Feb 2025 (Tue) | 22.10 | 23.525 | 21.55 | 23.275 | 169 |
| 24th Feb 2025 (Mon) | 21.675 | 22.30 | 21.15 | 21.925 | 207 |
| 21st Feb 2025 (Fri) | 21.125 | 21.625 | 20.60 | 21.525 | 15 |
| 20th Feb 2025 (Thu) | 21.575 | 21.625 | 20.80 | 20.80 | 63 |
| 19th Feb 2025 (Wed) | 21.725 | 21.725 | 21.20 | 21.675 | 11 |
| 18th Feb 2025 (Tue) | 21.425 | 21.475 | 20.90 | 21.475 | 4 |
| 17th Feb 2025 (Mon) | 21.075 | 21.475 | 20.55 | 21.275 | 124 |
| 14th Feb 2025 (Fri) | 20.85 | 21.175 | 20.35 | 21.175 | 25 |
| 13th Feb 2025 (Thu) | 20.75 | 20.90 | 20.25 | 20.90 | 22 |
| 12th Feb 2025 (Wed) | 20.55 | 20.60 | 20.55 | 20.60 | 21 |
| 11th Feb 2025 (Tue) | 20.455 | 20.455 | 20.455 | 20.455 | 59 |
| 10th Feb 2025 (Mon) | 20.50 | 20.55 | 20.00 | 20.55 | 20 |
| 7th Feb 2025 (Fri) | 20.30 | 20.60 | 19.80 | 20.60 | 21 |
| 6th Feb 2025 (Thu) | 20.255 | 20.55 | 19.76 | 20.55 | 15 |
| 5th Feb 2025 (Wed) | 20.49 | 20.49 | 20.345 | 20.345 | 0 |
| 4th Feb 2025 (Tue) | 20.60 | 20.60 | 20.10 | 20.40 | 0 |
| 3rd Feb 2025 (Mon) | 20.355 | 20.55 | 19.86 | 20.55 | 4 |
| 31st Jan 2025 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 4,520 |
| 30th Jan 2025 (Thu) | 20.65 | 20.65 | 20.15 | 20.65 | 0 |
| 29th Jan 2025 (Wed) | 20.75 | 20.75 | 20.70 | 20.70 | 0 |
| 28th Jan 2025 (Tue) | 20.70 | 20.70 | 20.20 | 20.70 | 0 |
| 27th Jan 2025 (Mon) | 20.355 | 20.49 | 19.86 | 20.49 | 34 |
| 24th Jan 2025 (Fri) | 20.40 | 20.55 | 19.90 | 20.55 | 0 |
| 23rd Jan 2025 (Thu) | 20.01 | 20.21 | 19.52 | 20.21 | 1 |
| 22nd Jan 2025 (Wed) | 20.41 | 20.445 | 19.92 | 20.10 | 1 |
| 21st Jan 2025 (Tue) | 20.90 | 20.90 | 20.20 | 20.20 | 0 |
| 20th Jan 2025 (Mon) | 21.025 | 21.025 | 20.50 | 20.95 | 2,005 |
| 17th Jan 2025 (Fri) | 20.85 | 21.075 | 20.35 | 21.075 | 0 |
| 16th Jan 2025 (Thu) | 20.80 | 20.80 | 20.75 | 20.75 | 0 |
| 15th Jan 2025 (Wed) | 20.70 | 20.70 | 20.20 | 20.65 | 238 |
| 14th Jan 2025 (Tue) | 20.55 | 20.60 | 20.05 | 20.55 | 0 |