| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.10 | 32.25 | 31.30 | 32.25 | 919 |
| 5th Feb 2026 (Thu) | 31.875 | 32.20 | 31.10 | 31.725 | 1,403 |
| 4th Feb 2026 (Wed) | 32.35 | 32.35 | 31.55 | 32.05 | 33 |
| 3rd Feb 2026 (Tue) | 32.20 | 32.30 | 32.15 | 32.15 | 304 |
| 2nd Feb 2026 (Mon) | 31.825 | 32.30 | 31.05 | 32.30 | 627 |
| 30th Jan 2026 (Fri) | 31.575 | 31.825 | 30.80 | 31.825 | 0 |
| 29th Jan 2026 (Thu) | 32.00 | 32.05 | 31.20 | 31.425 | 524 |
| 28th Jan 2026 (Wed) | 31.925 | 32.00 | 31.15 | 31.875 | 497 |
| 27th Jan 2026 (Tue) | 32.05 | 32.05 | 31.25 | 32.05 | 3,100 |
| 26th Jan 2026 (Mon) | 31.475 | 31.925 | 30.70 | 31.925 | 29 |
| 23rd Jan 2026 (Fri) | 31.425 | 31.425 | 30.65 | 31.275 | 19 |
| 22nd Jan 2026 (Thu) | 30.25 | 31.175 | 29.50 | 31.175 | 83 |
| 21st Jan 2026 (Wed) | 29.625 | 29.925 | 28.90 | 29.925 | 52 |
| 20th Jan 2026 (Tue) | 29.725 | 29.775 | 29.00 | 29.675 | 596 |
| 19th Jan 2026 (Mon) | 30.15 | 30.20 | 29.40 | 30.10 | 681 |
| 16th Jan 2026 (Fri) | 31.075 | 31.325 | 30.30 | 31.325 | 2 |
| 15th Jan 2026 (Thu) | 30.80 | 31.175 | 30.05 | 31.175 | 793 |
| 14th Jan 2026 (Wed) | 30.30 | 30.75 | 29.55 | 30.75 | 0 |
| 13th Jan 2026 (Tue) | 30.65 | 30.75 | 29.90 | 30.35 | 16 |
| 12th Jan 2026 (Mon) | 30.00 | 30.65 | 29.25 | 30.65 | 524 |
| 9th Jan 2026 (Fri) | 30.30 | 30.30 | 29.55 | 30.10 | 2,245 |
| 8th Jan 2026 (Thu) | 30.05 | 30.15 | 29.30 | 30.00 | 291 |
| 7th Jan 2026 (Wed) | 29.625 | 30.00 | 28.90 | 29.925 | 27 |
| 6th Jan 2026 (Tue) | 29.225 | 29.425 | 28.50 | 29.425 | 120 |
| 5th Jan 2026 (Mon) | 28.50 | 29.225 | 27.80 | 29.225 | 602 |
| 2nd Jan 2026 (Fri) | 28.00 | 28.05 | 27.30 | 28.05 | 51 |
| 1st Jan 2026 (Thu) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 31st Dec 2025 (Wed) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 30th Dec 2025 (Tue) | 27.675 | 28.25 | 27.00 | 28.20 | 100 |
| 29th Dec 2025 (Mon) | 27.175 | 27.425 | 26.50 | 27.425 | 157 |
| 26th Dec 2025 (Fri) | 27.125 | 27.125 | 27.125 | 27.125 | 0 |
| 25th Dec 2025 (Thu) | 27.125 | 27.125 | 27.125 | 27.125 | 0 |
| 24th Dec 2025 (Wed) | 27.125 | 27.125 | 27.125 | 27.125 | 0 |
| 23rd Dec 2025 (Tue) | 27.375 | 27.375 | 26.70 | 27.125 | 5 |
| 22nd Dec 2025 (Mon) | 27.125 | 27.125 | 26.45 | 27.125 | 2 |
| 19th Dec 2025 (Fri) | 26.95 | 27.025 | 26.30 | 27.025 | 0 |
| 18th Dec 2025 (Thu) | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 17th Dec 2025 (Wed) | 26.90 | 27.125 | 26.25 | 27.125 | 2,533 |
| 16th Dec 2025 (Tue) | 27.175 | 27.175 | 26.50 | 27.125 | 748 |
| 15th Dec 2025 (Mon) | 27.275 | 27.325 | 26.60 | 27.325 | 382 |
| 12th Dec 2025 (Fri) | 27.025 | 27.375 | 26.35 | 27.375 | 14 |
| 11th Dec 2025 (Thu) | 27.025 | 27.175 | 26.35 | 27.125 | 0 |
| 10th Dec 2025 (Wed) | 27.425 | 27.425 | 26.95 | 26.95 | 342 |
| 9th Dec 2025 (Tue) | 27.175 | 27.225 | 26.50 | 27.225 | 50 |
| 8th Dec 2025 (Mon) | 27.225 | 27.375 | 26.55 | 27.375 | 1,092 |