Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indus Holding O (0EUH) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 24.80 25.675 24.20 24.75 4,403
13th Mar 2025 (Thu) 25.525 25.525 24.75 24.75 632
12th Mar 2025 (Wed) 24.35 25.325 23.75 25.325 4
11th Mar 2025 (Tue) 24.10 24.40 23.50 24.05 0
10th Mar 2025 (Mon) 24.65 24.70 23.925 23.925 420
7th Mar 2025 (Fri) 24.75 24.75 24.15 24.40 181
6th Mar 2025 (Thu) 24.05 25.325 23.45 24.50 206
5th Mar 2025 (Wed) 23.675 24.65 23.10 23.925 73
4th Mar 2025 (Tue) 23.525 23.625 22.95 23.275 33
3rd Mar 2025 (Mon) 23.625 24.10 23.05 24.10 66
28th Feb 2025 (Fri) 23.625 23.675 23.05 23.675 282
27th Feb 2025 (Thu) 24.05 24.05 23.45 23.625 200
26th Feb 2025 (Wed) 23.675 23.825 23.10 23.825 673
25th Feb 2025 (Tue) 22.10 23.525 21.55 23.275 169
24th Feb 2025 (Mon) 21.675 22.30 21.15 21.925 207
21st Feb 2025 (Fri) 21.125 21.625 20.60 21.525 15
20th Feb 2025 (Thu) 21.575 21.625 20.80 20.80 63
19th Feb 2025 (Wed) 21.725 21.725 21.20 21.675 11
18th Feb 2025 (Tue) 21.425 21.475 20.90 21.475 4
17th Feb 2025 (Mon) 21.075 21.475 20.55 21.275 124
14th Feb 2025 (Fri) 20.85 21.175 20.35 21.175 25
13th Feb 2025 (Thu) 20.75 20.90 20.25 20.90 22
12th Feb 2025 (Wed) 20.55 20.60 20.55 20.60 21
11th Feb 2025 (Tue) 20.455 20.455 20.455 20.455 59
10th Feb 2025 (Mon) 20.50 20.55 20.00 20.55 20
7th Feb 2025 (Fri) 20.30 20.60 19.80 20.60 21
6th Feb 2025 (Thu) 20.255 20.55 19.76 20.55 15
5th Feb 2025 (Wed) 20.49 20.49 20.345 20.345 0
4th Feb 2025 (Tue) 20.60 20.60 20.10 20.40 0
3rd Feb 2025 (Mon) 20.355 20.55 19.86 20.55 4
31st Jan 2025 (Fri) 20.60 20.60 20.60 20.60 4,520
30th Jan 2025 (Thu) 20.65 20.65 20.15 20.65 0
29th Jan 2025 (Wed) 20.75 20.75 20.70 20.70 0
28th Jan 2025 (Tue) 20.70 20.70 20.20 20.70 0
27th Jan 2025 (Mon) 20.355 20.49 19.86 20.49 34
24th Jan 2025 (Fri) 20.40 20.55 19.90 20.55 0
23rd Jan 2025 (Thu) 20.01 20.21 19.52 20.21 1
22nd Jan 2025 (Wed) 20.41 20.445 19.92 20.10 1
21st Jan 2025 (Tue) 20.90 20.90 20.20 20.20 0
20th Jan 2025 (Mon) 21.025 21.025 20.50 20.95 2,005
17th Jan 2025 (Fri) 20.85 21.075 20.35 21.075 0
16th Jan 2025 (Thu) 20.80 20.80 20.75 20.75 0
15th Jan 2025 (Wed) 20.70 20.70 20.20 20.65 238
14th Jan 2025 (Tue) 20.55 20.60 20.05 20.55 0
FTSE 100 Latest
Value8,594.12
Change51.56