Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vastned Nv (0ET5) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vastned Nv (0ET5) Latest Trades
Unknown*	0	€28.40	SI Trade	12:57:41 - 27-Mar-26
Unknown*	0	€28.40	SI Trade	08:44:40 - 27-Mar-26
Unknown*	0	€28.40	SI Trade	08:44:40 - 27-Mar-26
Unknown*	0	€28.40	SI Trade	08:44:40 - 27-Mar-26
Unknown*	0	€28.80	SI Trade	08:00:03 - 26-Mar-26
Unknown*	83	€28.80	SI Trade	11:42:07 - 25-Mar-26
Unknown*	1	€28.80	SI Trade	09:56:35 - 25-Mar-26
Unknown*	0	€28.90	SI Trade	14:54:05 - 24-Mar-26
Unknown*	1	€29.00	SI Trade	09:15:45 - 24-Mar-26
Unknown*	0	€28.90	SI Trade	08:00:17 - 24-Mar-26

See more Vastned Nv trades

Vastned Nv (0ET5) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	28.40	28.40	28.40	28.40	0
26th Mar 2026 (Thu)	28.80	28.80	28.80	28.80	0
25th Mar 2026 (Wed)	28.80	28.80	28.80	28.80	84
24th Mar 2026 (Tue)	28.90	28.90	28.90	28.90	2
23rd Mar 2026 (Mon)	28.50	28.50	28.50	28.50	0
20th Mar 2026 (Fri)	29.00	29.00	29.00	29.00	12
19th Mar 2026 (Thu)	29.00	29.00	29.00	29.00	4
18th Mar 2026 (Wed)	29.60	29.60	29.60	29.60	34
17th Mar 2026 (Tue)	29.50	29.50	29.50	29.50	4
16th Mar 2026 (Mon)	29.70	29.70	29.70	29.70	3
13th Mar 2026 (Fri)	29.60	29.60	29.60	29.60	0
12th Mar 2026 (Thu)	29.60	29.60	29.60	29.60	0
11th Mar 2026 (Wed)	29.70	29.70	29.70	29.70	0
10th Mar 2026 (Tue)	29.50	29.50	29.50	29.50	0
9th Mar 2026 (Mon)	29.50	29.50	29.50	29.50	35
6th Mar 2026 (Fri)	29.80	29.80	29.80	29.80	0
5th Mar 2026 (Thu)	30.00	30.00	30.00	30.00	1
4th Mar 2026 (Wed)	30.40	30.40	30.40	30.40	1
3rd Mar 2026 (Tue)	30.40	30.40	30.40	30.40	1
2nd Mar 2026 (Mon)	31.10	31.10	31.10	31.10	134

See more Vastned Nv price history

Date	Source	Headline
Vastned Nv (0ET5) Regulatory News

See more Vastned Nv regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82

Vastned Nv (0ET5) Latest Trades