| Price | €29.70 on 15-07-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €29.70 |
| Day's Volume: | 1,196 |
| Last Close: | €29.70 |
| Open: | €0.00 |
| ISIN: | BE0003754687 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €27.60 - €31.80 |
| Market Capitalisation: | €484.55m |
| VWAP: | €29.55088 |
| Shares in Issue: | 16.15m |
Vastned Nv (0ET5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €29.70 | SI Trade |
15:31:47 - 15-Jul-26 |
| Unknown* | 3 | €29.85 | OTC Trade |
15:28:03 - 15-Jul-26 |
| Unknown* | 0 | €29.70 | SI Trade |
13:55:39 - 15-Jul-26 |
| Unknown* | 1,192 | €29.55 | SI Trade |
12:35:27 - 15-Jul-26 |
| Unknown* | 1 | €30.00 | SI Trade |
08:50:42 - 14-Jul-26 |
| Unknown* | 0 | €29.80 | SI Trade |
12:02:44 - 13-Jul-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:16 - 13-Jul-26 |
| Unknown* | 0 | €29.70 | SI Trade |
15:53:48 - 10-Jul-26 |
| Unknown* | 0 | €29.45 | SI Trade |
11:09:29 - 10-Jul-26 |
| Unknown* | 0 | €29.25 | SI Trade |
09:49:07 - 10-Jul-26 |
Vastned Nv (0ET5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
