| Price | 33.60on 08-07-2020 at 10:47:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ET5 Shares | |
| Last Trade: | Unknown 445 at €33.60 |
| Day's Volume: | 0 |
| Last Close: | €33.60 |
| Open: | €0.00 |
| ISIN: | BE0003754687 |
| Day's Range | €33.60 - €33.60 |
| 52wk Range: | €33.60 - €45.80 |
| Market Capitalisation: | €171m |
| VWAP: | €0.00 |
| Shares in Issue: | 5m |
Recent Trades History Vastned Retail (0ET5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 445 | 33.60 | Ordinary | 10:08:24 - 07-Jul-20 |
| Unknown* | 357 | 45.00 | Ordinary Delayed publication | 17:32:04 - 07-Feb-20 |
| Unknown* | 357 | 45.10 | Ordinary Delayed publication | 17:20:04 - 06-Feb-20 |
| Unknown* | 357 | 46.00 | Ordinary Delayed publication | 17:36:39 - 24-Jan-20 |
| Unknown* | 357 | 46.30 | Ordinary Delayed publication | 17:59:51 - 20-Jan-20 |
| Unknown* | 231 | 45.80 | Ordinary | 13:45:12 - 16-Jan-20 |
| Unknown* | 409 | 44.50 | Ordinary Delayed publication | 17:30:43 - 04-Oct-19 |
| Unknown* | 409 | 45.00 | Ordinary Delayed publication | 17:28:29 - 24-Sep-19 |
| Unknown* | 539 | 44.50 | Ordinary Delayed publication | 17:20:51 - 21-Aug-19 |
| Unknown* | 539 | 48.40 | Ordinary Delayed publication | 17:28:44 - 11-Jun-19 |
Share Price History for Vastned Retail |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
