Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vastned Nv (0ET5) Share Price

Price €32.50 on 02-07-2025 at 10:18:51
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ET5 Shares
Last Trade: Unknown 0.00 at €32.30
Day's Volume: 0
Last Close: €32.50
Open: €0.00
ISIN: BE0003754687
Day's Range €0.00 - €0.00
52wk Range: €26.70 - €32.50
Market Capitalisation: €525m
VWAP: €0.00
Shares in Issue: 16m

Vastned Nv (0ET5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €32.30 SI Trade
11:18:51 - 02-Jul-25
Unknown* 0 €32.50 SI Trade
14:11:28 - 01-Jul-25
Unknown* 0 €32.30 SI Trade
14:11:28 - 01-Jul-25
Unknown* 0 €32.50 SI Trade
14:11:28 - 01-Jul-25
Unknown* 0 €32.20 OTC Trade
08:21:22 - 01-Jul-25
Unknown* 0 €32.30 SI Trade
08:00:11 - 01-Jul-25
Unknown* 0 €32.20 OTC Trade
14:28:55 - 30-Jun-25
Unknown* 0 €32.40 OTC Trade
13:50:50 - 30-Jun-25
Unknown* 0 €32.40 OTC Trade
12:49:05 - 30-Jun-25
Unknown* 0 €32.50 SI Trade
09:10:57 - 30-Jun-25
See more Vastned Nv trades

Vastned Nv (0ET5) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 32.50 32.50 32.50 32.50 0
30th Jun 2025 (Mon) 32.50 32.50 32.50 32.50 0
27th Jun 2025 (Fri) 32.20 32.20 32.20 32.20 1
26th Jun 2025 (Thu) 31.90 31.90 31.90 31.90 1
25th Jun 2025 (Wed) 31.60 31.60 31.60 31.60 2
24th Jun 2025 (Tue) 31.60 31.60 31.60 31.60 0
23rd Jun 2025 (Mon) 31.10 31.10 31.10 31.10 43
20th Jun 2025 (Fri) 31.10 31.10 31.10 31.10 0
19th Jun 2025 (Thu) 30.80 30.80 30.80 30.80 0
18th Jun 2025 (Wed) 30.90 30.90 30.90 30.90 13
17th Jun 2025 (Tue) 31.10 31.10 31.10 31.10 2
16th Jun 2025 (Mon) 31.20 31.20 31.20 31.20 0
13th Jun 2025 (Fri) 31.60 31.60 31.60 31.60 0
12th Jun 2025 (Thu) 31.80 31.80 31.80 31.80 33
11th Jun 2025 (Wed) 31.80 31.80 31.80 31.80 0
10th Jun 2025 (Tue) 31.80 31.80 31.80 31.80 0
9th Jun 2025 (Mon) 31.70 31.70 31.70 31.70 0
6th Jun 2025 (Fri) 31.40 31.40 31.40 31.40 0
5th Jun 2025 (Thu) 31.50 31.50 31.50 31.50 0
4th Jun 2025 (Wed) 31.60 31.60 31.60 31.60 0
3rd Jun 2025 (Tue) 31.50 31.50 31.50 31.50 0
2nd Jun 2025 (Mon) 31.50 31.50 31.50 31.50 0
See more Vastned Nv price history
FTSE 100 Latest
Value8,805.96
Change20.63

Login to your account

Forgot Password?

Not Registered