| Price | 45.80on 19-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ET5 Shares | |
| Last Trade: | Unknown 357 at €44.60 |
| Day's Volume: | 0 |
| Last Close: | €45.80 |
| Open: | €0.00 |
| ISIN: | BE0003754687 |
| Day's Range | €45.80 - €45.80 |
| 52wk Range: | €44.60 - €45.80 |
| Market Capitalisation: | €233m |
| VWAP: | €0.00 |
| Shares in Issue: | 5m |
Recent Trades History Vastned Retail (0ET5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 357 | 44.60 | Ordinary Delayed publication | 17:26:48 - 19-Feb-20 |
| Unknown* | 357 | 44.90 | Ordinary Delayed publication | 17:23:44 - 17-Feb-20 |
| Unknown* | 357 | 45.00 | Ordinary Delayed publication | 17:32:04 - 07-Feb-20 |
| Unknown* | 357 | 45.10 | Ordinary Delayed publication | 17:20:04 - 06-Feb-20 |
| Unknown* | 357 | 46.00 | Ordinary Delayed publication | 17:36:39 - 24-Jan-20 |
| Unknown* | 357 | 46.30 | Ordinary Delayed publication | 17:59:51 - 20-Jan-20 |
| Unknown* | 231 | 45.80 | Ordinary | 13:45:12 - 16-Jan-20 |
| Unknown* | 409 | 44.50 | Ordinary Delayed publication | 17:30:43 - 04-Oct-19 |
| Unknown* | 409 | 45.00 | Ordinary Delayed publication | 17:28:29 - 24-Sep-19 |
| Unknown* | 539 | 44.50 | Ordinary Delayed publication | 17:20:51 - 21-Aug-19 |
Share Price History for Vastned Retail |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
