Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vastned Retail Share Price (0ET5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.00on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ET5 Shares
Last Trade: Unknown 897 at €44.60
Day's Volume: 0
Last Close: €57.00
Open: €0.00
ISIN: BE0003754687
Day's Range €0.00 - €0.00
52wk Range: €44.405 - €57.40
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Vastned Retail (0ET5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*89744.60Ordinary
NonProtected portfolio
Single protected transaction
16:41:56 - 13-Dec-17
Unknown*89744.60Ordinary
NonProtected portfolio
Single protected transaction
16:41:56 - 13-Dec-17

Share Price History for Vastned Retail

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0057.400
5th Apr 2018 (Thu)0.000.000.0057.200
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0056.600
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0056.800
29th Mar 2018 (Thu)0.000.000.0056.800
28th Mar 2018 (Wed)0.000.000.0056.600
27th Mar 2018 (Tue)0.000.000.0056.600
26th Mar 2018 (Mon)0.000.000.0056.600
23rd Mar 2018 (Fri)0.000.000.0056.400
22nd Mar 2018 (Thu)0.000.000.0056.200

News about Vastned Retail (0ET5)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered