Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vastned Retail Share Price (0ET5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.60on 19-04-2019 at 9:08:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ET5 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €44.60
Open: €0.00
ISIN: BE0003754687
Day's Range €0.00 - €0.00
52wk Range: €44.60 - €57.00
Market Capitalisation: €227m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Vastned Retail (0ET5)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Vastned Retail

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.0044.600
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0044.600
15th Apr 2019 (Mon)0.000.000.0044.600
12th Apr 2019 (Fri)0.000.000.0044.600
11th Apr 2019 (Thu)0.000.000.0044.600
10th Apr 2019 (Wed)0.000.000.0044.600
9th Apr 2019 (Tue)0.000.000.0044.600
8th Apr 2019 (Mon)0.000.000.0044.600
5th Apr 2019 (Fri)0.000.000.0044.600
4th Apr 2019 (Thu)0.000.000.0044.600
3rd Apr 2019 (Wed)0.000.000.0044.600
2nd Apr 2019 (Tue)0.000.000.0044.600
1st Apr 2019 (Mon)0.000.000.0044.600
29th Mar 2019 (Fri)0.000.000.0044.600
28th Mar 2019 (Thu)0.000.000.0044.600
27th Mar 2019 (Wed)0.000.000.0044.600
26th Mar 2019 (Tue)0.000.000.0044.600
25th Mar 2019 (Mon)0.000.000.0044.600
22nd Mar 2019 (Fri)0.000.000.0044.600
21st Mar 2019 (Thu)0.000.000.0044.600
20th Mar 2019 (Wed)0.000.000.0044.600
19th Mar 2019 (Tue)0.000.000.0044.600

News about Vastned Retail (0ET5)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered