Vastned Retail Share Price (0ET5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.60on 08-07-2020 at 10:47:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ET5 Shares
Sponsored Financial Content
Last Trade: Unknown 445 at €33.60
Day's Volume: 0
Last Close: €33.60
Open: €0.00
ISIN: BE0003754687
Day's Range €33.60 - €33.60
52wk Range: €33.60 - €45.80
Market Capitalisation: €171m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Vastned Retail (0ET5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*44533.60Ordinary
10:08:24 - 07-Jul-20
Unknown*35745.00Ordinary
Delayed publication
17:32:04 - 07-Feb-20
Unknown*35745.10Ordinary
Delayed publication
17:20:04 - 06-Feb-20
Unknown*35746.00Ordinary
Delayed publication
17:36:39 - 24-Jan-20
Unknown*35746.30Ordinary
Delayed publication
17:59:51 - 20-Jan-20
Unknown*23145.80Ordinary
13:45:12 - 16-Jan-20
Unknown*40944.50Ordinary
Delayed publication
17:30:43 - 04-Oct-19
Unknown*40945.00Ordinary
Delayed publication
17:28:29 - 24-Sep-19
Unknown*53944.50Ordinary
Delayed publication
17:20:51 - 21-Aug-19
Unknown*53948.40Ordinary
Delayed publication
17:28:44 - 11-Jun-19

Share Price History for Vastned Retail

Time period:
to
Date Open High Low Close
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Vastned Retail (0ET5)

FTSE 100 Latest
Value6,155.15
Change-34.75


Login to your account

Forgot Password?

Not Registered