Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vastned Retail Share Price (0ET5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.60on 21-06-2018 at 13:21:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ET5 Shares
Last Trade:
Day's Volume: 0
Last Close: €44.60
Open: €0.00
ISIN: BE0003754687
Day's Range €0.00 - €0.00
52wk Range: €44.405 - €57.40
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Vastned Retail (0ET5)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Vastned Retail

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0044.600
19th Jun 2018 (Tue)0.000.000.0044.600
18th Jun 2018 (Mon)0.000.000.0044.600
15th Jun 2018 (Fri)0.000.000.0044.600
14th Jun 2018 (Thu)0.000.000.0044.600
13th Jun 2018 (Wed)0.000.000.0044.600
12th Jun 2018 (Tue)0.000.000.0044.600
11th Jun 2018 (Mon)0.000.000.0044.600
8th Jun 2018 (Fri)0.000.000.0044.600
7th Jun 2018 (Thu)0.000.000.0044.600
6th Jun 2018 (Wed)0.000.000.0044.600
5th Jun 2018 (Tue)0.000.000.0044.600
4th Jun 2018 (Mon)0.000.000.0044.600
1st Jun 2018 (Fri)0.000.000.0044.600
31st May 2018 (Thu)0.000.000.0044.600
30th May 2018 (Wed)0.000.000.0044.600
29th May 2018 (Tue)0.000.000.0044.600
28th May 2018 (Mon)0.000.000.0044.600
25th May 2018 (Fri)0.000.000.0044.600
24th May 2018 (Thu)0.000.000.0044.600
23rd May 2018 (Wed)0.000.000.0054.400
22nd May 2018 (Tue)0.000.000.0054.400
21st May 2018 (Mon)0.000.000.0054.200

News about Vastned Retail (0ET5)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered