| Price | €31.10 on 27-11-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €31.10 |
| Day's Volume: | 25 |
| Last Close: | €31.10 |
| Open: | €0.00 |
| ISIN: | BE0003754687 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €26.70 - €32.50 |
| Market Capitalisation: | €495.59m |
| VWAP: | €30.70 |
| Shares in Issue: | 16.14m |
Vastned Nv (0ET5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €31.10 | SI Trade |
14:04:31 - 27-Nov-25 |
| Unknown* | 0 | €30.90 | SI Trade |
08:10:17 - 27-Nov-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:10:17 - 27-Nov-25 |
| Unknown* | 9 | €30.70 | OTC Trade |
08:10:06 - 27-Nov-25 |
| Unknown* | 8 | €30.70 | OTC Trade |
08:10:06 - 27-Nov-25 |
| Unknown* | 8 | €30.70 | OTC Trade |
08:10:06 - 27-Nov-25 |
| Unknown* | 0 | €30.70 | SI Trade |
15:40:29 - 25-Nov-25 |
| Unknown* | 4 | €30.50 | OTC Trade |
11:48:59 - 25-Nov-25 |
| Unknown* | 0 | €30.70 | SI Trade |
11:20:26 - 25-Nov-25 |
| Unknown* | 0 | €30.50 | OTC Trade |
08:53:03 - 25-Nov-25 |
Vastned Nv (0ET5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
