Vastned Retail Share Price (0ET5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.70on 27-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ET5 Shares
Sponsored Financial Content
Last Trade: Unknown 496 at €24.70
Day's Volume: 0
Last Close: €24.70
Open: €0.00
ISIN: BE0003754687
Day's Range €24.70 - €24.70
52wk Range: €24.70 - €45.80
Market Capitalisation: €125m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Vastned Retail (0ET5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*49624.70Ordinary
13:15:56 - 24-Aug-20
Unknown*46526.40Ordinary
09:45:08 - 06-Aug-20
Unknown*44533.60Ordinary
10:08:24 - 07-Jul-20
Unknown*35745.00Ordinary
Delayed publication
17:32:04 - 07-Feb-20
Unknown*35745.10Ordinary
Delayed publication
17:20:04 - 06-Feb-20
Unknown*35746.00Ordinary
Delayed publication
17:36:39 - 24-Jan-20
Unknown*35746.30Ordinary
Delayed publication
17:59:51 - 20-Jan-20
Unknown*23145.80Ordinary
13:45:12 - 16-Jan-20
Unknown*40944.50Ordinary
Delayed publication
17:30:43 - 04-Oct-19
Unknown*40945.00Ordinary
Delayed publication
17:28:29 - 24-Sep-19

Share Price History for Vastned Retail

Time period:
to
Date Open High Low Close
26th Jan 2021 (Tue)00.000.000
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Vastned Retail (0ET5)

FTSE 100 Latest
Value6,561.91
Change-92.10


Login to your account

Forgot Password?

Not Registered