| Price | €31.30 on 26-12-2025 at 05:12:19 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €31.30 |
| Day's Volume: | 0 |
| Last Close: | €31.30 |
| Open: | €0.00 |
| ISIN: | BE0003754687 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €26.70 - €32.50 |
| Market Capitalisation: | €505.28m |
| VWAP: | €0.00 |
| Shares in Issue: | 16.14m |
Vastned Nv (0ET5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €31.30 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:00:12 - 23-Dec-25 |
| Unknown* | 224 | €30.80 | SI Trade |
09:25:00 - 22-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:05 - 22-Dec-25 |
| Unknown* | 0 | €31.60 | SI Trade |
08:18:41 - 19-Dec-25 |
| Unknown* | 0 | €31.20 | SI Trade |
14:03:12 - 18-Dec-25 |
| Unknown* | 0 | €30.90 | OTC Trade |
13:39:50 - 16-Dec-25 |
| Unknown* | 0 | €31.10 | SI Trade |
09:56:25 - 16-Dec-25 |
| Unknown* | 0 | €30.90 | SI Trade |
12:03:18 - 15-Dec-25 |
| Unknown* | 419 | €30.90 | SI Trade |
09:48:13 - 15-Dec-25 |
Vastned Nv (0ET5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
