Vastned Retail Share Price (0ET5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.80on 19-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ET5 Shares
Sponsored Financial Content
Last Trade: Unknown 357 at €44.60
Day's Volume: 0
Last Close: €45.80
Open: €0.00
ISIN: BE0003754687
Day's Range €45.80 - €45.80
52wk Range: €44.60 - €45.80
Market Capitalisation: €233m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Vastned Retail (0ET5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35744.60Ordinary
Delayed publication
17:26:48 - 19-Feb-20
Unknown*35744.90Ordinary
Delayed publication
17:23:44 - 17-Feb-20
Unknown*35745.00Ordinary
Delayed publication
17:32:04 - 07-Feb-20
Unknown*35745.10Ordinary
Delayed publication
17:20:04 - 06-Feb-20
Unknown*35746.00Ordinary
Delayed publication
17:36:39 - 24-Jan-20
Unknown*35746.30Ordinary
Delayed publication
17:59:51 - 20-Jan-20
Unknown*23145.80Ordinary
13:45:12 - 16-Jan-20
Unknown*40944.50Ordinary
Delayed publication
17:30:43 - 04-Oct-19
Unknown*40945.00Ordinary
Delayed publication
17:28:29 - 24-Sep-19
Unknown*53944.50Ordinary
Delayed publication
17:20:51 - 21-Aug-19

Share Price History for Vastned Retail

Time period:
to
Date Open High Low Close
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Vastned Retail (0ET5)

FTSE 100 Latest
Value7,457.02
Change75.01


Login to your account

Forgot Password?

Not Registered