| Price | €31.30 on 26-02-2026 at 10:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 500.00 at €31.30 |
| Day's Volume: | 501 |
| Last Close: | €31.30 |
| Open: | €0.00 |
| ISIN: | BE0003754687 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €26.70 - €32.50 |
| Market Capitalisation: | €505.28m |
| VWAP: | €31.3004 |
| Shares in Issue: | 16.14m |
Vastned Nv (0ET5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €31.30 | OTC Trade |
09:22:33 - 26-Feb-26 |
| Unknown* | 1 | €31.50 | SI Trade |
08:00:23 - 26-Feb-26 |
| Unknown* | 6 | €30.70 | SI Trade |
16:29:27 - 24-Feb-26 |
| Unknown* | 0 | €31.00 | SI Trade |
13:51:00 - 24-Feb-26 |
| Unknown* | 149 | €30.50 | OTC Trade |
10:15:20 - 24-Feb-26 |
| Unknown* | 85 | €30.50 | OTC Trade |
10:13:14 - 24-Feb-26 |
| Unknown* | 299 | €30.50 | SI Trade |
10:13:11 - 24-Feb-26 |
| Unknown* | 1 | €30.50 | OTC Trade |
10:11:21 - 24-Feb-26 |
| Unknown* | 2 | €30.50 | SI Trade |
10:11:21 - 24-Feb-26 |
| Unknown* | 2 | €30.50 | OTC Trade |
10:05:05 - 24-Feb-26 |
Vastned Nv (0ET5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
