Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vastned Nv (0ET5) Share Price

Price €27.70 on 12-11-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €27.70
Day's Volume: 0
Last Close: €27.70
Open: €0.00
ISIN: BE0003754687
Day's Range €0.00 - €0.00
52wk Range: €26.95 - €31.60
Market Capitalisation: €458.24m
VWAP: €0.00
Shares in Issue: 16.72m

Vastned Nv (0ET5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €27.70 SI Trade
 14:50:37 - 12-Nov-26
Unknown* 0 €27.80 SI Trade
 11:51:09 - 12-Nov-26
Unknown* 0 €27.40 SI Trade
 08:40:50 - 12-Nov-26
Unknown* 0 €27.60 SI Trade
 08:00:11 - 12-Nov-26
Unknown* 0 €27.60 SI Trade
 08:00:11 - 12-Nov-26
Unknown* 0 €27.40 SI Trade
 15:28:08 - 11-Nov-26
Unknown* 5 €27.20 SI Trade
 09:59:05 - 11-Nov-26
Unknown* 20 €27.40 OTC Trade
 09:11:45 - 11-Nov-26
Unknown* 3 €27.50 SI Trade
 08:00:05 - 11-Nov-26
Unknown* 0 €27.50 SI Trade
 08:00:05 - 11-Nov-26
See more Vastned Nv trades

Vastned Nv (0ET5) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 27.70 27.70 27.70 27.70 0
11th Nov 2026 (Wed) 27.40 27.40 27.40 27.40 28
10th Nov 2026 (Tue) 27.50 27.50 27.50 27.50 1
9th Nov 2026 (Mon) 27.30 27.30 27.30 27.30 4
6th Nov 2026 (Fri) 27.25 27.25 27.25 27.25 0
5th Nov 2026 (Thu) 27.85 27.85 27.85 27.85 2
4th Nov 2026 (Wed) 27.85 27.85 27.85 27.85 116
3rd Nov 2026 (Tue) 27.35 27.35 27.35 27.35 0
2nd Nov 2026 (Mon) 27.40 27.40 27.40 27.40 0
30th Oct 2026 (Fri) 27.30 27.30 27.30 27.30 0
29th Oct 2026 (Thu) 27.45 27.45 27.45 27.45 0
28th Oct 2026 (Wed) 27.20 27.20 27.20 27.20 135
27th Oct 2026 (Tue) 27.40 27.40 27.40 27.40 38
26th Oct 2026 (Mon) 27.70 27.70 27.70 27.70 0
23rd Oct 2026 (Fri) 27.40 27.40 27.40 27.40 0
22nd Oct 2026 (Thu) 27.55368 27.55368 27.55368 27.55368 0
21st Oct 2026 (Wed) 27.55368 27.55368 27.55368 27.55368 56
20th Oct 2026 (Tue) 27.40 27.40 27.40 27.40 330
19th Oct 2026 (Mon) 27.65 27.65 27.65 27.65 80
16th Oct 2026 (Fri) 27.95 27.95 27.95 27.95 3
15th Oct 2026 (Thu) 27.70 27.70 27.70 27.70 0
14th Oct 2026 (Wed) 27.80 27.80 27.80 27.80 2
13th Oct 2026 (Tue) 27.50 27.50 27.50 27.50 0
12th Oct 2026 (Mon) 27.50 27.50 27.50 27.50 3
See more Vastned Nv price history

Vastned Nv (0ET5) Regulatory News

Date Source Headline
See more Vastned Nv regulatory news
FTSE 100 Latest
Value10,863.09
Change27.62

Login to your account

Forgot Password?

Not Registered