| Price | €28.30 on 15-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 25.00 at €28.55 |
| Day's Volume: | 25 |
| Last Close: | €28.30 |
| Open: | €0.00 |
| ISIN: | BE0003754687 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €27.60 - €32.50 |
| Market Capitalisation: | €460.32m |
| VWAP: | €28.55 |
| Shares in Issue: | 16.15m |
Vastned Nv (0ET5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €28.55 | OTC Trade |
13:53:00 - 15-May-26 |
| Unknown* | 0 | €28.30 | SI Trade |
10:52:15 - 15-May-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:15 - 14-May-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:15 - 14-May-26 |
| Unknown* | 6 | €27.60 | SI Trade |
11:43:44 - 13-May-26 |
| Unknown* | 7 | €27.60 | SI Trade |
11:37:20 - 13-May-26 |
| Unknown* | 6 | €27.60 | SI Trade |
11:36:10 - 13-May-26 |
| Unknown* | 6 | €27.60 | SI Trade |
11:27:49 - 13-May-26 |
| Unknown* | 2 | €27.60 | SI Trade |
11:26:56 - 13-May-26 |
| Unknown* | 2 | €27.60 | SI Trade |
11:26:30 - 13-May-26 |
Vastned Nv (0ET5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
