| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €28.55 | OTC Trade |
13:53:00 - 15-May-26 |
| Unknown* | 0 | €28.30 | SI Trade |
10:52:15 - 15-May-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:15 - 14-May-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:15 - 14-May-26 |
| Unknown* | 6 | €27.60 | SI Trade |
11:43:44 - 13-May-26 |
| Unknown* | 7 | €27.60 | SI Trade |
11:37:20 - 13-May-26 |
| Unknown* | 6 | €27.60 | SI Trade |
11:36:10 - 13-May-26 |
| Unknown* | 6 | €27.60 | SI Trade |
11:27:49 - 13-May-26 |
| Unknown* | 2 | €27.60 | SI Trade |
11:26:56 - 13-May-26 |
| Unknown* | 2 | €27.60 | SI Trade |
11:26:30 - 13-May-26 |
| Unknown* | 2 | €27.60 | SI Trade |
11:18:00 - 13-May-26 |
| Unknown* | 2 | €27.60 | SI Trade |
11:14:11 - 13-May-26 |
| Unknown* | 2 | €27.55 | SI Trade |
10:55:43 - 13-May-26 |
| Unknown* | 2 | €27.60 | SI Trade |
10:55:32 - 13-May-26 |
| Unknown* | 0 | €27.60 | SI Trade |
10:49:33 - 13-May-26 |
| Unknown* | 0 | €27.70 | SI Trade |
10:20:24 - 13-May-26 |
| Unknown* | 46 | €27.55 | OTC Trade |
10:11:25 - 13-May-26 |
| Unknown* | 0 | €27.90 | SI Trade |
09:53:21 - 13-May-26 |
| Unknown* | 1 | €27.90 | SI Trade |
09:53:21 - 13-May-26 |
| Unknown* | 2 | €27.90 | SI Trade |
09:53:19 - 13-May-26 |
| Unknown* | 1 | €27.90 | SI Trade |
09:53:18 - 13-May-26 |
| Unknown* | 2 | €27.95 | SI Trade |
09:50:06 - 13-May-26 |
| Unknown* | 2 | €27.95 | SI Trade |
09:47:51 - 13-May-26 |
| Unknown* | 2 | €27.95 | SI Trade |
09:47:49 - 13-May-26 |
| Unknown* | 1 | €28.00 | SI Trade |
09:47:31 - 13-May-26 |
| Unknown* | 1 | €28.00 | SI Trade |
09:47:26 - 13-May-26 |
| Unknown* | 1 | €28.00 | SI Trade |
09:40:43 - 13-May-26 |
| Unknown* | 1 | €28.00 | SI Trade |
09:39:40 - 13-May-26 |
| Unknown* | 1 | €28.00 | SI Trade |
09:37:54 - 13-May-26 |
| Unknown* | 1 | €28.00 | SI Trade |
09:34:48 - 13-May-26 |
| Unknown* | 1 | €27.85 | SI Trade |
09:34:18 - 13-May-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:25 - 13-May-26 |
| Unknown* | 0 | €28.10 | SI Trade |
13:03:52 - 12-May-26 |
| Unknown* | 0 | €28.35 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 0 | €28.35 | SI Trade |
08:15:51 - 11-May-26 |
| Unknown* | 0 | €28.30 | SI Trade |
08:00:05 - 11-May-26 |
| Unknown* | 0 | €28.40 | SI Trade |
06:28:27 - 11-May-26 |
| Unknown* | 0 | €28.40 | SI Trade |
06:28:27 - 11-May-26 |
| Unknown* | 1 | €28.40 | SI Trade |
06:28:26 - 11-May-26 |
| Unknown* | 1 | €28.40 | SI Trade |
06:28:26 - 11-May-26 |
| Unknown* | 0 | €28.65 | SI Trade |
15:06:00 - 08-May-26 |
| Unknown* | 0 | €28.75 | SI Trade |
09:57:49 - 08-May-26 |
| Unknown* | 0 | €28.85 | SI Trade |
08:00:01 - 07-May-26 |
| Unknown* | 0 | €28.85 | SI Trade |
08:00:01 - 07-May-26 |
| Unknown* | 0 | €28.70 | SI Trade |
08:00:01 - 07-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
13:04:25 - 06-May-26 |
| Unknown* | 0 | €28.95 | SI Trade |
08:00:05 - 06-May-26 |
| Unknown* | 1 | €29.00 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €28.70 | SI Trade |
14:19:46 - 05-May-26 |
| Unknown* | 0 | €28.70 | SI Trade |
14:19:46 - 05-May-26 |
| Unknown* | 1 | €29.10 | OTC Trade |
08:00:17 - 05-May-26 |
| Unknown* | 0 | €29.10 | SI Trade |
08:00:07 - 05-May-26 |
| Unknown* | 0 | €29.10 | SI Trade |
08:00:07 - 05-May-26 |
| Unknown* | 0 | €30.20 | SI Trade |
15:47:06 - 30-Apr-26 |
| Unknown* | 0 | €30.35 | SI Trade |
14:32:53 - 30-Apr-26 |
| Unknown* | 0 | €29.40 | SI Trade |
15:50:46 - 29-Apr-26 |
| Unknown* | 0 | €29.90 | SI Trade |
15:59:55 - 28-Apr-26 |
| Unknown* | 0 | €29.80 | SI Trade |
15:23:31 - 28-Apr-26 |
| Unknown* | 0 | €29.90 | SI Trade |
15:08:14 - 28-Apr-26 |
| Unknown* | 3 | €29.90 | SI Trade |
15:04:33 - 28-Apr-26 |
| Unknown* | 3 | €29.90 | SI Trade |
15:04:10 - 28-Apr-26 |
| Unknown* | 3 | €29.90 | SI Trade |
14:50:39 - 28-Apr-26 |
| Unknown* | 3 | €29.90 | SI Trade |
14:34:28 - 28-Apr-26 |
| Unknown* | 3 | €29.90 | SI Trade |
14:33:59 - 28-Apr-26 |
| Unknown* | 0 | €29.95 | SI Trade |
13:08:49 - 28-Apr-26 |
| Unknown* | 7 | €29.95 | OTC Trade |
12:53:21 - 28-Apr-26 |
| Unknown* | 2 | €30.00 | OTC Trade |
12:47:56 - 28-Apr-26 |
| Unknown* | 1 | €29.95 | SI Trade |
12:47:56 - 28-Apr-26 |
| Unknown* | 2 | €30.00 | OTC Trade |
12:40:19 - 28-Apr-26 |
| Unknown* | 2 | €29.95 | SI Trade |
12:40:19 - 28-Apr-26 |
| Unknown* | 2 | €30.00 | OTC Trade |
12:32:45 - 28-Apr-26 |
| Unknown* | 2 | €29.95 | SI Trade |
12:32:45 - 28-Apr-26 |
| Unknown* | 2 | €29.95 | SI Trade |
12:32:27 - 28-Apr-26 |
| Unknown* | 2 | €30.00 | OTC Trade |
12:32:27 - 28-Apr-26 |
| Unknown* | 2 | €30.00 | OTC Trade |
12:31:47 - 28-Apr-26 |
| Unknown* | 2 | €29.95 | SI Trade |
12:31:47 - 28-Apr-26 |
| Unknown* | 2 | €30.00 | OTC Trade |
12:31:46 - 28-Apr-26 |
| Unknown* | 2 | €29.95 | SI Trade |
12:31:46 - 28-Apr-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:45:00 - 28-Apr-26 |
| Unknown* | 2 | €29.85 | OTC Trade |
08:35:57 - 28-Apr-26 |
| Unknown* | 0 | €29.85 | SI Trade |
08:00:16 - 28-Apr-26 |
| Unknown* | 0 | €30.20 | SI Trade |
08:00:16 - 28-Apr-26 |
| Unknown* | 1 | €29.95 | SI Trade |
16:00:32 - 27-Apr-26 |
| Unknown* | 2 | €29.95 | SI Trade |
16:00:00 - 27-Apr-26 |
| Unknown* | 3 | €29.95 | SI Trade |
15:12:09 - 27-Apr-26 |
| Unknown* | 3 | €29.95 | SI Trade |
15:10:59 - 27-Apr-26 |
| Unknown* | 3 | €29.95 | SI Trade |
15:09:55 - 27-Apr-26 |
| Unknown* | 1 | €29.95 | SI Trade |
15:09:52 - 27-Apr-26 |
| Unknown* | 1 | €29.95 | SI Trade |
15:08:26 - 27-Apr-26 |
| Unknown* | 1 | €29.95 | SI Trade |
15:08:24 - 27-Apr-26 |
| Unknown* | 0 | €29.75 | SI Trade |
15:08:24 - 27-Apr-26 |
| Unknown* | 1 | €29.95 | SI Trade |
15:02:28 - 27-Apr-26 |
| Unknown* | 1 | €29.95 | SI Trade |
15:02:21 - 27-Apr-26 |
| Unknown* | 0 | €29.95 | SI Trade |
15:02:11 - 27-Apr-26 |
| Unknown* | 0 | €30.20 | SI Trade |
08:06:55 - 27-Apr-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:15 - 27-Apr-26 |
| Unknown* | 0 | €30.40 | SI Trade |
15:59:25 - 24-Apr-26 |
| Unknown* | 0 | €30.30 | SI Trade |
09:12:04 - 23-Apr-26 |
| Unknown* | 0 | €30.20 | SI Trade |
15:23:41 - 21-Apr-26 |
| Unknown* | 0 | €30.35 | SI Trade |
15:23:41 - 21-Apr-26 |
| Unknown* | 0 | €30.15 | SI Trade |
15:07:40 - 20-Apr-26 |
| Unknown* | 0 | €30.20 | SI Trade |
11:01:00 - 20-Apr-26 |
| Unknown* | 0 | €30.40 | SI Trade |
16:10:30 - 17-Apr-26 |
| Unknown* | 1 | €30.40 | OTC Trade |
16:10:16 - 17-Apr-26 |
| Unknown* | 1 | €30.40 | OTC Trade |
16:10:16 - 17-Apr-26 |
| Unknown* | 1 | €30.40 | OTC Trade |
16:10:16 - 17-Apr-26 |
| Unknown* | 1 | €30.40 | OTC Trade |
16:10:16 - 17-Apr-26 |
| Unknown* | 1 | €30.40 | OTC Trade |
16:10:16 - 17-Apr-26 |
| Unknown* | 0 | €30.40 | SI Trade |
14:40:40 - 17-Apr-26 |
| Unknown* | 262 | €30.15 | SI Trade |
12:09:53 - 17-Apr-26 |
| Unknown* | 0 | €30.15 | SI Trade |
08:09:03 - 17-Apr-26 |
| Unknown* | 0 | €30.00 | SI Trade |
12:37:52 - 16-Apr-26 |
| Unknown* | 290 | €29.80 | SI Trade |
09:09:24 - 16-Apr-26 |
| Unknown* | 0 | €30.30 | SI Trade |
08:00:20 - 15-Apr-26 |
| Unknown* | 0 | €30.30 | SI Trade |
16:16:09 - 14-Apr-26 |
| Unknown* | 0 | €30.30 | SI Trade |
15:26:50 - 14-Apr-26 |
| Unknown* | 0 | €30.30 | SI Trade |
15:15:42 - 14-Apr-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:43:57 - 13-Apr-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:43:57 - 13-Apr-26 |
| Unknown* | 33 | €30.00 | SI Trade |
10:06:50 - 08-Apr-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:24 - 08-Apr-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:24 - 08-Apr-26 |
| Unknown* | 0 | €29.30 | SI Trade |
08:00:15 - 07-Apr-26 |
| Unknown* | 0 | €29.45 | SI Trade |
08:00:15 - 07-Apr-26 |
| Unknown* | 0 | €29.45 | SI Trade |
08:00:15 - 07-Apr-26 |
| Unknown* | 0 | €29.50 | SI Trade |
14:37:16 - 02-Apr-26 |
| Unknown* | 0 | €29.60 | SI Trade |
11:53:43 - 02-Apr-26 |
| Unknown* | 0 | €29.60 | SI Trade |
11:25:50 - 02-Apr-26 |
| Unknown* | 1 | €29.60 | OTC Trade |
11:24:41 - 02-Apr-26 |
| Unknown* | 1 | €29.60 | SI Trade |
11:24:41 - 02-Apr-26 |
| Unknown* | 0 | €29.60 | SI Trade |
11:10:11 - 02-Apr-26 |
| Unknown* | 0 | €29.40 | SI Trade |
11:30:04 - 01-Apr-26 |
| Unknown* | 2 | €28.70 | OTC Trade |
10:41:42 - 31-Mar-26 |
| Unknown* | 2 | €28.70 | OTC Trade |
10:41:42 - 31-Mar-26 |
| Unknown* | 1 | €28.50 | SI Trade |
10:41:40 - 31-Mar-26 |
| Unknown* | 176 | €28.20 | OTC Trade |
09:11:06 - 30-Mar-26 |
| Unknown* | 567 | €28.20 | OTC Trade |
09:11:06 - 30-Mar-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:12:42 - 30-Mar-26 |
| Unknown* | 0 | €28.40 | SI Trade |
12:57:41 - 27-Mar-26 |
| Unknown* | 0 | €28.40 | SI Trade |
08:44:40 - 27-Mar-26 |
| Unknown* | 0 | €28.40 | SI Trade |
08:44:40 - 27-Mar-26 |
| Unknown* | 0 | €28.40 | SI Trade |
08:44:40 - 27-Mar-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:03 - 26-Mar-26 |
| Unknown* | 83 | €28.80 | SI Trade |
11:42:07 - 25-Mar-26 |
| Unknown* | 1 | €28.80 | SI Trade |
09:56:35 - 25-Mar-26 |
| Unknown* | 0 | €28.90 | SI Trade |
14:54:05 - 24-Mar-26 |
| Unknown* | 1 | €29.00 | SI Trade |
09:15:45 - 24-Mar-26 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:17 - 24-Mar-26 |
| Unknown* | 1 | €28.90 | SI Trade |
08:00:17 - 24-Mar-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:00:17 - 24-Mar-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:44:39 - 23-Mar-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:00:08 - 23-Mar-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:00:08 - 23-Mar-26 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:08 - 23-Mar-26 |
| Unknown* | 0 | €29.00 | SI Trade |
14:10:12 - 20-Mar-26 |
| Unknown* | 2 | €29.00 | SI Trade |
14:03:20 - 20-Mar-26 |
| Unknown* | 2 | €29.00 | SI Trade |
14:03:00 - 20-Mar-26 |
| Unknown* | 2 | €29.00 | SI Trade |
14:01:37 - 20-Mar-26 |
| Unknown* | 1 | €29.00 | SI Trade |
14:01:35 - 20-Mar-26 |
| Unknown* | 2 | €29.00 | SI Trade |
14:01:31 - 20-Mar-26 |
| Unknown* | 1 | €29.00 | SI Trade |
13:01:00 - 20-Mar-26 |
| Unknown* | 1 | €29.00 | SI Trade |
12:59:52 - 20-Mar-26 |
| Unknown* | 1 | €29.00 | SI Trade |
15:50:19 - 19-Mar-26 |
| Unknown* | 1 | €29.00 | SI Trade |
15:49:33 - 19-Mar-26 |
| Unknown* | 1 | €29.00 | SI Trade |
15:40:08 - 19-Mar-26 |
| Unknown* | 1 | €29.00 | SI Trade |
15:19:19 - 19-Mar-26 |
| Unknown* | 0 | €29.00 | SI Trade |
15:19:16 - 19-Mar-26 |
| Unknown* | 34 | €29.90 | SI Trade |
08:12:13 - 18-Mar-26 |
| Unknown* | 1 | €29.50 | OTC Trade |
15:26:11 - 17-Mar-26 |
| Unknown* | 2 | €29.50 | SI Trade |
15:26:09 - 17-Mar-26 |
| Unknown* | 1 | €29.60 | OTC Trade |
08:01:17 - 17-Mar-26 |
| Unknown* | 0 | €29.70 | SI Trade |
09:55:14 - 16-Mar-26 |
| Unknown* | 1 | €29.90 | SI Trade |
09:54:43 - 16-Mar-26 |
| Unknown* | 1 | €29.90 | SI Trade |
09:37:59 - 16-Mar-26 |
| Unknown* | 1 | €29.90 | SI Trade |
08:00:28 - 16-Mar-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:28 - 16-Mar-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:30:58 - 12-Mar-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:04 - 12-Mar-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:22:29 - 11-Mar-26 |
| Unknown* | 0 | €29.50 | SI Trade |
13:50:00 - 09-Mar-26 |
| Unknown* | 0 | €29.40 | SI Trade |
13:18:02 - 09-Mar-26 |
| Unknown* | 0 | €29.30 | SI Trade |
08:00:28 - 09-Mar-26 |
| Unknown* | 8 | €29.30 | OTC Trade |
08:00:24 - 09-Mar-26 |
| Unknown* | 8 | €29.30 | SI Trade |
08:00:23 - 09-Mar-26 |
| Unknown* | 11 | €29.30 | SI Trade |
08:00:15 - 09-Mar-26 |
| Unknown* | 8 | €29.30 | OTC Trade |
08:00:15 - 09-Mar-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:09 - 09-Mar-26 |
| Unknown* | 0 | €29.80 | SI Trade |
11:10:46 - 06-Mar-26 |
| Unknown* | 0 | €29.80 | SI Trade |
11:10:46 - 06-Mar-26 |
| Unknown* | 0 | €30.00 | SI Trade |
16:22:06 - 05-Mar-26 |
| Unknown* | 0 | €30.20 | SI Trade |
16:12:09 - 05-Mar-26 |
| Unknown* | 0 | €30.20 | SI Trade |
16:11:41 - 05-Mar-26 |
| Unknown* | 1 | €30.20 | OTC Trade |
16:11:41 - 05-Mar-26 |
| Unknown* | 0 | €30.20 | SI Trade |
16:11:41 - 05-Mar-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:04 - 05-Mar-26 |
| Unknown* | 0 | €30.40 | SI Trade |
16:12:00 - 04-Mar-26 |
| Unknown* | 1 | €30.40 | SI Trade |
16:12:00 - 04-Mar-26 |
| Unknown* | 0 | €30.50 | SI Trade |
14:44:45 - 04-Mar-26 |
| Unknown* | 0 | €30.40 | SI Trade |
09:22:22 - 03-Mar-26 |