| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.45 | SI Trade |
08:00:14 - 11-Sep-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:13 - 11-Sep-26 |
| Unknown* | 0 | €28.65 | SI Trade |
08:00:16 - 09-Sep-26 |
| Unknown* | 0 | €28.65 | SI Trade |
08:00:15 - 09-Sep-26 |
| Unknown* | 0 | €28.50 | SI Trade |
13:17:18 - 08-Sep-26 |
| Unknown* | 0 | €28.55 | SI Trade |
11:57:05 - 08-Sep-26 |
| Unknown* | 12 | €28.50 | OTC Trade |
16:27:29 - 07-Sep-26 |
| Unknown* | 5 | €28.50 | OTC Trade |
16:10:03 - 07-Sep-26 |
| Unknown* | 0 | €28.75 | SI Trade |
08:00:19 - 07-Sep-26 |
| Unknown* | 0 | €28.65 | SI Trade |
13:50:55 - 04-Sep-26 |
| Unknown* | 0 | €28.65 | SI Trade |
13:57:41 - 03-Sep-26 |
| Unknown* | 1 | €28.70 | SI Trade |
11:34:19 - 03-Sep-26 |
| Unknown* | 0 | €28.70 | SI Trade |
08:47:44 - 03-Sep-26 |
| Unknown* | 1 | €28.50 | SI Trade |
08:00:14 - 03-Sep-26 |
| Unknown* | 0 | €28.50 | SI Trade |
13:21:45 - 02-Sep-26 |
| Unknown* | 0 | €28.25 | SI Trade |
08:00:07 - 02-Sep-26 |
| Unknown* | 94 | €28.475 | OTC Trade |
16:10:45 - 01-Sep-26 |
| Unknown* | 49 | €28.50 | OTC Trade |
15:31:56 - 01-Sep-26 |
| Unknown* | 8 | €28.475 | OTC Trade |
15:07:35 - 01-Sep-26 |
| Unknown* | 361 | €28.475 | OTC Trade |
15:07:35 - 01-Sep-26 |
| Unknown* | 361 | €28.475 | OTC Trade |
14:36:57 - 01-Sep-26 |
| Unknown* | 0 | €28.35 | SI Trade |
12:13:28 - 01-Sep-26 |
| Unknown* | 0 | €28.30 | SI Trade |
10:57:01 - 01-Sep-26 |
| Unknown* | 361 | €28.475 | OTC Trade |
10:17:46 - 01-Sep-26 |
| Unknown* | 0 | €28.50 | SI Trade |
10:12:22 - 01-Sep-26 |
| Unknown* | 0 | €28.85 | SI Trade |
08:31:05 - 01-Sep-26 |
| Unknown* | 1 | €28.85 | SI Trade |
08:31:03 - 01-Sep-26 |
| Unknown* | 0 | €28.85 | SI Trade |
08:31:02 - 01-Sep-26 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:14 - 28-Aug-26 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:14 - 28-Aug-26 |
| Unknown* | 15 | €28.525 | SI Trade |
16:28:50 - 27-Aug-26 |
| Unknown* | 0 | €28.65 | SI Trade |
14:06:00 - 27-Aug-26 |
| Unknown* | 0 | €28.65 | SI Trade |
13:37:42 - 27-Aug-26 |
| Unknown* | 5 | €28.65 | OTC Trade |
13:32:46 - 27-Aug-26 |
| Unknown* | 0 | €28.50 | SI Trade |
10:49:32 - 27-Aug-26 |
| Unknown* | 15 | €28.55 | SI Trade |
16:28:28 - 26-Aug-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:59:00 - 26-Aug-26 |
| Unknown* | 1 | €28.80 | SI Trade |
08:35:01 - 26-Aug-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:32:54 - 26-Aug-26 |
| Unknown* | 0 | €28.70 | SI Trade |
10:17:00 - 25-Aug-26 |
| Unknown* | 18 | €28.50 | SI Trade |
15:20:46 - 24-Aug-26 |
| Unknown* | 0 | €28.55 | SI Trade |
13:04:06 - 24-Aug-26 |
| Unknown* | 0 | €28.50 | SI Trade |
13:14:39 - 21-Aug-26 |
| Unknown* | 0 | €28.40 | SI Trade |
15:58:05 - 20-Aug-26 |
| Unknown* | 0 | €28.60 | SI Trade |
12:18:43 - 20-Aug-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:29 - 20-Aug-26 |
| Unknown* | 0 | €28.40 | SI Trade |
15:26:25 - 19-Aug-26 |
| Unknown* | 0 | €28.25 | SI Trade |
10:54:35 - 19-Aug-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:04 - 19-Aug-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:19 - 18-Aug-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:19 - 18-Aug-26 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:15 - 17-Aug-26 |
| Unknown* | 0 | €29.00 | SI Trade |
14:34:43 - 14-Aug-26 |
| Unknown* | 0 | €29.10 | SI Trade |
09:57:55 - 14-Aug-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:14 - 14-Aug-26 |
| Unknown* | 0 | €29.10 | SI Trade |
16:07:10 - 13-Aug-26 |
| Unknown* | 0 | €29.10 | SI Trade |
16:19:23 - 12-Aug-26 |
| Unknown* | 0 | €29.05 | SI Trade |
16:11:44 - 12-Aug-26 |
| Unknown* | 0 | €28.95 | SI Trade |
15:35:38 - 12-Aug-26 |
| Unknown* | 0 | €28.95 | SI Trade |
15:28:13 - 12-Aug-26 |
| Unknown* | 0 | €29.00 | SI Trade |
10:16:19 - 12-Aug-26 |
| Unknown* | 0 | €29.05 | SI Trade |
10:15:41 - 12-Aug-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:00:18 - 12-Aug-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:00:18 - 12-Aug-26 |
| Unknown* | 610 | €29.15 | OTC Trade |
16:17:04 - 11-Aug-26 |
| Unknown* | 0 | €29.65 | SI Trade |
08:00:25 - 11-Aug-26 |
| Unknown* | 0 | €29.80 | SI Trade |
13:56:19 - 10-Aug-26 |
| Unknown* | 1 | €29.80 | SI Trade |
13:55:49 - 10-Aug-26 |
| Unknown* | 0 | €29.80 | SI Trade |
13:55:09 - 10-Aug-26 |
| Unknown* | 0 | €29.90 | SI Trade |
15:44:18 - 07-Aug-26 |
| Unknown* | 300 | €29.75 | SI Trade |
12:05:16 - 07-Aug-26 |
| Unknown* | 0 | €29.80 | SI Trade |
11:14:46 - 07-Aug-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:15 - 07-Aug-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:15 - 07-Aug-26 |
| Unknown* | 0 | €29.90 | SI Trade |
09:15:54 - 06-Aug-26 |
| Unknown* | 0 | €29.90 | SI Trade |
09:15:54 - 06-Aug-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:45:39 - 05-Aug-26 |
| Unknown* | 2 | €30.00 | OTC Trade |
08:33:04 - 05-Aug-26 |
| Unknown* | 0 | €30.05 | SI Trade |
08:00:01 - 05-Aug-26 |
| Unknown* | 0 | €29.90 | SI Trade |
16:04:23 - 03-Aug-26 |
| Unknown* | 0 | €29.95 | SI Trade |
15:53:12 - 03-Aug-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:08 - 03-Aug-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:08 - 03-Aug-26 |
| Unknown* | 25 | €29.65 | SI Trade |
15:54:07 - 31-Jul-26 |
| Unknown* | 0 | €30.00 | SI Trade |
12:57:34 - 31-Jul-26 |
| Unknown* | 0 | €29.95 | SI Trade |
11:40:13 - 31-Jul-26 |
| Unknown* | 0 | €29.50 | SI Trade |
15:01:56 - 30-Jul-26 |
| Unknown* | 0 | €29.50 | SI Trade |
12:06:00 - 30-Jul-26 |
| Unknown* | 0 | €29.45 | SI Trade |
10:28:26 - 30-Jul-26 |
| Unknown* | 1 | €29.45 | SI Trade |
10:28:13 - 30-Jul-26 |
| Unknown* | 0 | €29.45 | SI Trade |
10:23:13 - 30-Jul-26 |
| Unknown* | 5 | €29.30 | OTC Trade |
16:19:58 - 28-Jul-26 |
| Unknown* | 0 | €29.30 | SI Trade |
13:20:15 - 28-Jul-26 |
| Unknown* | 0 | €29.25 | SI Trade |
13:20:04 - 28-Jul-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:16:12 - 28-Jul-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:16:10 - 28-Jul-26 |
| Unknown* | 0 | €29.25 | SI Trade |
15:37:08 - 27-Jul-26 |
| Unknown* | 0 | €29.35 | SI Trade |
15:05:24 - 27-Jul-26 |
| Unknown* | 0 | €29.35 | SI Trade |
15:05:23 - 27-Jul-26 |
| Unknown* | 0 | €29.50 | SI Trade |
10:45:05 - 27-Jul-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:10 - 27-Jul-26 |
| Unknown* | 0 | €29.50 | SI Trade |
16:23:46 - 24-Jul-26 |
| Unknown* | 0 | €29.50 | SI Trade |
16:19:36 - 24-Jul-26 |
| Unknown* | 0 | €29.50 | SI Trade |
16:19:36 - 24-Jul-26 |
| Unknown* | 0 | €29.40 | SI Trade |
16:08:50 - 24-Jul-26 |
| Unknown* | 1 | €29.50 | SI Trade |
16:03:44 - 24-Jul-26 |
| Unknown* | 0 | €29.50 | SI Trade |
15:56:33 - 24-Jul-26 |
| Unknown* | 0 | €29.50 | SI Trade |
15:56:33 - 24-Jul-26 |
| Unknown* | 1 | €29.50 | SI Trade |
15:55:37 - 24-Jul-26 |
| Unknown* | 0 | €29.50 | SI Trade |
15:46:50 - 24-Jul-26 |
| Unknown* | 0 | €29.30 | SI Trade |
08:09:05 - 24-Jul-26 |
| Unknown* | 0 | €29.40 | SI Trade |
14:50:11 - 23-Jul-26 |
| Unknown* | 0 | €29.70 | SI Trade |
13:23:34 - 23-Jul-26 |
| Unknown* | 0 | €29.55 | SI Trade |
12:52:56 - 23-Jul-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:29 - 22-Jul-26 |
| Unknown* | 0 | €29.50 | SI Trade |
15:41:22 - 21-Jul-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:21 - 21-Jul-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:34:55 - 20-Jul-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:34:55 - 20-Jul-26 |
| Unknown* | 30 | €29.50 | OTC Trade |
12:22:21 - 17-Jul-26 |
| Unknown* | 0 | €29.85 | SI Trade |
10:17:06 - 17-Jul-26 |
| Unknown* | 1 | €29.70 | SI Trade |
15:31:47 - 15-Jul-26 |
| Unknown* | 3 | €29.85 | OTC Trade |
15:28:03 - 15-Jul-26 |
| Unknown* | 0 | €29.70 | SI Trade |
13:55:39 - 15-Jul-26 |
| Unknown* | 1,192 | €29.55 | SI Trade |
12:35:27 - 15-Jul-26 |
| Unknown* | 1 | €30.00 | SI Trade |
08:50:42 - 14-Jul-26 |
| Unknown* | 0 | €29.80 | SI Trade |
12:02:44 - 13-Jul-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:16 - 13-Jul-26 |
| Unknown* | 0 | €29.70 | SI Trade |
15:53:48 - 10-Jul-26 |
| Unknown* | 0 | €29.45 | SI Trade |
11:09:29 - 10-Jul-26 |
| Unknown* | 0 | €29.25 | SI Trade |
09:49:07 - 10-Jul-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:09:28 - 10-Jul-26 |
| Unknown* | 0 | €29.55 | SI Trade |
15:51:38 - 09-Jul-26 |
| Unknown* | 0 | €29.25 | SI Trade |
10:35:04 - 09-Jul-26 |
| Unknown* | 0 | €29.35 | SI Trade |
16:04:00 - 08-Jul-26 |
| Unknown* | 0 | €29.10 | SI Trade |
13:04:40 - 08-Jul-26 |
| Unknown* | 0 | €29.60 | SI Trade |
09:09:19 - 08-Jul-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:13 - 08-Jul-26 |
| Unknown* | 0 | €29.10 | SI Trade |
08:00:04 - 07-Jul-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:04 - 07-Jul-26 |
| Unknown* | 0 | €29.30 | SI Trade |
15:20:49 - 06-Jul-26 |
| Unknown* | 0 | €29.45 | SI Trade |
14:32:53 - 06-Jul-26 |
| Unknown* | 0 | €29.45 | SI Trade |
12:35:31 - 06-Jul-26 |
| Unknown* | 0 | €29.55 | SI Trade |
09:42:19 - 06-Jul-26 |
| Unknown* | 0 | €29.75 | SI Trade |
08:00:04 - 06-Jul-26 |
| Unknown* | 0 | €29.75 | SI Trade |
08:00:04 - 06-Jul-26 |
| Unknown* | 68 | €29.59377 | OTC Trade |
12:40:27 - 03-Jul-26 |
| Unknown* | 0 | €29.45 | SI Trade |
10:36:15 - 03-Jul-26 |
| Unknown* | 0 | €29.60 | SI Trade |
10:16:43 - 03-Jul-26 |
| Unknown* | 0 | €29.45 | SI Trade |
08:34:24 - 03-Jul-26 |
| Unknown* | 0 | €29.75 | SI Trade |
12:49:42 - 01-Jul-26 |
| Unknown* | 0 | €29.75 | SI Trade |
12:41:48 - 01-Jul-26 |
| Unknown* | 0 | €29.50 | SI Trade |
10:42:15 - 01-Jul-26 |
| Unknown* | 0 | €29.90 | SI Trade |
10:29:34 - 29-Jun-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:02 - 29-Jun-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:02 - 29-Jun-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:02 - 29-Jun-26 |
| Unknown* | 0 | €29.65 | SI Trade |
15:10:58 - 26-Jun-26 |
| Unknown* | 0 | €29.90 | SI Trade |
09:47:04 - 26-Jun-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:08 - 26-Jun-26 |
| Unknown* | 0 | €29.55 | SI Trade |
08:45:33 - 24-Jun-26 |
| Unknown* | 1 | €29.55 | SI Trade |
08:00:20 - 24-Jun-26 |
| Unknown* | 0 | €29.70 | SI Trade |
09:59:49 - 23-Jun-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:18 - 23-Jun-26 |
| Unknown* | 0 | €29.55 | SI Trade |
14:37:36 - 22-Jun-26 |
| Unknown* | 0 | €29.55 | SI Trade |
14:37:36 - 22-Jun-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:03:02 - 19-Jun-26 |
| Unknown* | 0 | €29.50 | SI Trade |
16:13:00 - 18-Jun-26 |
| Unknown* | 1 | €29.50 | SI Trade |
11:37:55 - 18-Jun-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:13:27 - 18-Jun-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:13:27 - 18-Jun-26 |
| Unknown* | 0 | €29.85 | SI Trade |
08:13:25 - 18-Jun-26 |
| Unknown* | 37 | €29.50707 | Currency Conversion Negotiated Trade |
15:16:59 - 17-Jun-26 |
| Unknown* | 0 | €29.55 | SI Trade |
14:00:08 - 17-Jun-26 |
| Unknown* | 0 | €29.55 | SI Trade |
13:47:26 - 17-Jun-26 |
| Unknown* | 0 | €29.65 | SI Trade |
15:06:50 - 16-Jun-26 |
| Unknown* | 0 | €29.65 | SI Trade |
12:36:25 - 16-Jun-26 |
| Unknown* | 0 | €30.15 | SI Trade |
08:00:17 - 16-Jun-26 |
| Unknown* | 0 | €29.80 | SI Trade |
16:10:27 - 15-Jun-26 |
| Unknown* | 0 | €29.80 | SI Trade |
15:14:40 - 15-Jun-26 |
| Unknown* | 0 | €29.75 | SI Trade |
13:30:17 - 15-Jun-26 |
| Unknown* | 0 | €29.90 | SI Trade |
12:13:39 - 15-Jun-26 |
| Unknown* | 0 | €30.35 | SI Trade |
08:00:11 - 15-Jun-26 |
| Unknown* | 0 | €30.35 | SI Trade |
08:00:11 - 15-Jun-26 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:11 - 15-Jun-26 |
| Unknown* | 0 | €30.35 | SI Trade |
08:00:11 - 15-Jun-26 |
| Unknown* | 0 | €30.05 | SI Trade |
15:05:00 - 12-Jun-26 |
| Unknown* | 0 | €30.00 | SI Trade |
12:08:30 - 12-Jun-26 |
| Unknown* | 0 | €30.00 | SI Trade |
10:10:25 - 12-Jun-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:49:44 - 12-Jun-26 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:10 - 12-Jun-26 |
| Unknown* | 41 | €30.11542 | OTC Trade |
08:48:57 - 11-Jun-26 |
| Unknown* | 45 | €30.1151 | OTC Trade |
08:40:25 - 11-Jun-26 |
| Unknown* | 1 | €30.00 | OTC Trade |
13:05:29 - 10-Jun-26 |
| Unknown* | 2 | €30.00 | SI Trade |
13:05:27 - 10-Jun-26 |
| Unknown* | 0 | €29.95 | SI Trade |
12:51:48 - 10-Jun-26 |
| Unknown* | 28 | €29.70312 | OTC Trade |
09:07:19 - 10-Jun-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:19 - 10-Jun-26 |