| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.70 | SI Trade |
14:50:37 - 12-Nov-26 |
| Unknown* | 0 | €27.80 | SI Trade |
11:51:09 - 12-Nov-26 |
| Unknown* | 0 | €27.40 | SI Trade |
08:40:50 - 12-Nov-26 |
| Unknown* | 0 | €27.60 | SI Trade |
08:00:11 - 12-Nov-26 |
| Unknown* | 0 | €27.60 | SI Trade |
08:00:11 - 12-Nov-26 |
| Unknown* | 0 | €27.40 | SI Trade |
15:28:08 - 11-Nov-26 |
| Unknown* | 5 | €27.20 | SI Trade |
09:59:05 - 11-Nov-26 |
| Unknown* | 20 | €27.40 | OTC Trade |
09:11:45 - 11-Nov-26 |
| Unknown* | 3 | €27.50 | SI Trade |
08:00:05 - 11-Nov-26 |
| Unknown* | 0 | €27.50 | SI Trade |
08:00:05 - 11-Nov-26 |
| Unknown* | 0 | €27.50 | SI Trade |
08:00:05 - 11-Nov-26 |
| Unknown* | 1 | €27.50 | SI Trade |
09:56:42 - 10-Nov-26 |
| Unknown* | 0 | €27.60 | SI Trade |
08:00:10 - 10-Nov-26 |
| Unknown* | 2 | €27.30 | SI Trade |
16:26:51 - 09-Nov-26 |
| Unknown* | 2 | €27.40 | SI Trade |
13:41:20 - 09-Nov-26 |
| Unknown* | 0 | €27.85 | SI Trade |
08:09:16 - 09-Nov-26 |
| Unknown* | 0 | €27.25 | SI Trade |
08:00:02 - 06-Nov-26 |
| Unknown* | 2 | €27.70 | OTC Trade |
08:01:04 - 05-Nov-26 |
| Unknown* | 0 | €27.95 | SI Trade |
08:00:18 - 05-Nov-26 |
| Unknown* | 5 | €27.85 | SI Trade |
16:25:31 - 04-Nov-26 |
| Unknown* | 91 | €27.60 | OTC Trade |
15:16:11 - 04-Nov-26 |
| Unknown* | 19 | €27.55 | OTC Trade |
11:03:02 - 04-Nov-26 |
| Unknown* | 1 | €27.35 | SI Trade |
08:35:15 - 04-Nov-26 |
| Unknown* | 0 | €27.35 | SI Trade |
08:00:26 - 03-Nov-26 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:04 - 02-Nov-26 |
| Unknown* | 0 | €27.30 | SI Trade |
13:14:29 - 30-Oct-26 |
| Unknown* | 0 | €27.30 | SI Trade |
12:20:32 - 30-Oct-26 |
| Unknown* | 0 | €27.45 | SI Trade |
11:31:02 - 29-Oct-26 |
| Unknown* | 62 | €27.20 | SI Trade |
08:28:59 - 28-Oct-26 |
| Unknown* | 73 | €27.20 | SI Trade |
08:28:58 - 28-Oct-26 |
| Unknown* | 0 | €27.25 | SI Trade |
08:21:45 - 28-Oct-26 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:17 - 28-Oct-26 |
| Unknown* | 4 | €27.40 | SI Trade |
15:16:05 - 27-Oct-26 |
| Unknown* | 6 | €27.40 | SI Trade |
15:15:15 - 27-Oct-26 |
| Unknown* | 4 | €27.35 | SI Trade |
15:14:24 - 27-Oct-26 |
| Unknown* | 4 | €27.40 | SI Trade |
15:14:14 - 27-Oct-26 |
| Unknown* | 4 | €27.35 | SI Trade |
15:07:56 - 27-Oct-26 |
| Unknown* | 4 | €27.40 | SI Trade |
15:07:55 - 27-Oct-26 |
| Unknown* | 4 | €27.40 | SI Trade |
15:05:32 - 27-Oct-26 |
| Unknown* | 4 | €27.40 | SI Trade |
15:05:30 - 27-Oct-26 |
| Unknown* | 4 | €27.40 | SI Trade |
15:05:29 - 27-Oct-26 |
| Unknown* | 0 | €27.70 | SI Trade |
08:22:07 - 26-Oct-26 |
| Unknown* | 0 | €27.70 | SI Trade |
08:06:19 - 26-Oct-26 |
| Unknown* | 0 | €27.80 | SI Trade |
08:00:19 - 26-Oct-26 |
| Unknown* | 0 | €27.40 | SI Trade |
14:40:51 - 23-Oct-26 |
| Unknown* | 0 | €27.50 | SI Trade |
10:00:00 - 23-Oct-26 |
| Unknown* | 0 | €27.70 | SI Trade |
08:31:47 - 23-Oct-26 |
| Unknown* | 12 | €27.55368 | SI Trade |
16:29:51 - 21-Oct-26 |
| Unknown* | 4 | €27.55893 | SI Trade |
16:29:51 - 21-Oct-26 |
| Unknown* | 4 | €27.60 | SI Trade |
16:29:51 - 21-Oct-26 |
| Unknown* | 7 | €27.55368 | SI Trade |
16:29:51 - 21-Oct-26 |
| Unknown* | 29 | €27.55 | SI Trade |
16:26:30 - 21-Oct-26 |
| Unknown* | 0 | €27.65 | SI Trade |
10:41:17 - 21-Oct-26 |
| Unknown* | 330 | €27.40 | SI Trade |
14:46:41 - 20-Oct-26 |
| Unknown* | 0 | €27.80 | SI Trade |
08:57:32 - 20-Oct-26 |
| Unknown* | 20 | €27.65 | SI Trade |
15:24:25 - 19-Oct-26 |
| Unknown* | 0 | €27.75 | SI Trade |
14:12:47 - 19-Oct-26 |
| Unknown* | 0 | €27.75 | SI Trade |
13:49:38 - 19-Oct-26 |
| Unknown* | 60 | €27.70 | OTC Trade |
13:48:29 - 19-Oct-26 |
| Unknown* | 0 | €27.90 | SI Trade |
12:59:39 - 19-Oct-26 |
| Unknown* | 0 | €27.75 | SI Trade |
10:22:25 - 19-Oct-26 |
| Unknown* | 0 | €27.90 | SI Trade |
09:04:38 - 19-Oct-26 |
| Unknown* | 0 | €27.95 | SI Trade |
08:20:28 - 19-Oct-26 |
| Unknown* | 0 | €27.95 | SI Trade |
16:22:47 - 16-Oct-26 |
| Unknown* | 3 | €28.00 | OTC Trade |
14:35:28 - 16-Oct-26 |
| Unknown* | 0 | €27.70 | SI Trade |
14:59:44 - 15-Oct-26 |
| Unknown* | 0 | €27.85 | SI Trade |
14:42:25 - 15-Oct-26 |
| Unknown* | 1 | €27.40 | OTC Trade |
08:00:25 - 14-Oct-26 |
| Unknown* | 0 | €27.80 | SI Trade |
08:00:25 - 14-Oct-26 |
| Unknown* | 1 | €27.80 | SI Trade |
08:00:25 - 14-Oct-26 |
| Unknown* | 3 | €27.85 | OTC Trade |
08:00:05 - 12-Oct-26 |
| Unknown* | 0 | €27.50 | SI Trade |
08:00:04 - 12-Oct-26 |
| Unknown* | 0 | €27.85 | SI Trade |
08:00:04 - 12-Oct-26 |
| Unknown* | 0 | €27.55 | SI Trade |
11:22:44 - 09-Oct-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:57:48 - 08-Oct-26 |
| Unknown* | 0 | €27.20 | SI Trade |
08:00:29 - 08-Oct-26 |
| Unknown* | 0 | €27.20 | SI Trade |
08:00:29 - 08-Oct-26 |
| Unknown* | 0 | €26.95 | SI Trade |
08:00:06 - 07-Oct-26 |
| Unknown* | 0 | €26.95 | SI Trade |
08:00:06 - 07-Oct-26 |
| Unknown* | 0 | €26.95 | SI Trade |
15:18:44 - 06-Oct-26 |
| Unknown* | 0 | €26.95 | SI Trade |
15:18:04 - 06-Oct-26 |
| Unknown* | 0 | €27.00 | SI Trade |
14:34:22 - 06-Oct-26 |
| Unknown* | 0 | €27.00 | SI Trade |
14:34:20 - 06-Oct-26 |
| Unknown* | 0 | €26.95 | SI Trade |
08:00:11 - 06-Oct-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:05 - 06-Oct-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:05 - 06-Oct-26 |
| Unknown* | 0 | €27.10 | SI Trade |
14:14:26 - 02-Oct-26 |
| Unknown* | 0 | €27.10 | SI Trade |
14:14:24 - 02-Oct-26 |
| Unknown* | 0 | €27.10 | SI Trade |
16:19:05 - 01-Oct-26 |
| Unknown* | 0 | €27.10 | SI Trade |
15:52:52 - 01-Oct-26 |
| Unknown* | 0 | €27.10 | SI Trade |
15:52:47 - 01-Oct-26 |
| Unknown* | 0 | €27.35 | SI Trade |
14:40:04 - 01-Oct-26 |
| Unknown* | 0 | €26.95 | SI Trade |
08:26:43 - 01-Oct-26 |
| Unknown* | 0 | €26.95 | SI Trade |
08:23:09 - 01-Oct-26 |
| Unknown* | 0 | €27.35 | SI Trade |
12:22:50 - 30-Sep-26 |
| Unknown* | 0 | €27.60 | SI Trade |
11:09:48 - 30-Sep-26 |
| Unknown* | 1 | €27.60 | SI Trade |
11:07:40 - 30-Sep-26 |
| Unknown* | 0 | €27.60 | SI Trade |
11:07:11 - 30-Sep-26 |
| Unknown* | 0 | €27.95 | SI Trade |
08:00:10 - 30-Sep-26 |
| Unknown* | 0 | €27.95 | SI Trade |
08:00:10 - 30-Sep-26 |
| Unknown* | 0 | €28.05 | SI Trade |
09:34:00 - 29-Sep-26 |
| Unknown* | 0 | €28.25 | SI Trade |
16:03:28 - 28-Sep-26 |
| Unknown* | 0 | €28.25 | SI Trade |
15:53:07 - 28-Sep-26 |
| Unknown* | 40 | €28.25 | SI Trade |
12:49:55 - 25-Sep-26 |
| Unknown* | 0 | €28.15 | SI Trade |
14:05:41 - 24-Sep-26 |
| Unknown* | 0 | €28.20 | SI Trade |
11:02:45 - 24-Sep-26 |
| Unknown* | 0 | €28.25 | SI Trade |
08:55:00 - 24-Sep-26 |
| Unknown* | 0 | €28.25 | SI Trade |
08:00:16 - 24-Sep-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:00:11 - 24-Sep-26 |
| Unknown* | 0 | €28.25 | SI Trade |
08:00:11 - 23-Sep-26 |
| Unknown* | 29 | €28.15 | SI Trade |
14:33:06 - 21-Sep-26 |
| Unknown* | 1,118 | €28.15 | Negotiated Trade |
16:45:24 - 18-Sep-26 |
| Unknown* | 0 | €28.15 | SI Trade |
13:03:36 - 18-Sep-26 |
| Unknown* | 0 | €28.00 | SI Trade |
12:12:41 - 18-Sep-26 |
| Unknown* | 0 | €28.05 | SI Trade |
08:34:57 - 18-Sep-26 |
| Unknown* | 0 | €28.05 | SI Trade |
08:34:03 - 18-Sep-26 |
| Unknown* | 0 | €28.10 | SI Trade |
16:10:21 - 17-Sep-26 |
| Unknown* | 0 | €28.00 | SI Trade |
12:00:06 - 17-Sep-26 |
| Unknown* | 0 | €28.00 | SI Trade |
11:21:19 - 17-Sep-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:00:26 - 17-Sep-26 |
| Unknown* | 0 | €27.95 | SI Trade |
14:33:25 - 16-Sep-26 |
| Unknown* | 0 | €28.25 | SI Trade |
08:00:10 - 16-Sep-26 |
| Unknown* | 372 | €27.825 | OTC Trade |
09:37:43 - 15-Sep-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:00:23 - 15-Sep-26 |
| Unknown* | 0 | €28.45 | SI Trade |
08:00:14 - 11-Sep-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:13 - 11-Sep-26 |
| Unknown* | 0 | €28.65 | SI Trade |
08:00:16 - 09-Sep-26 |
| Unknown* | 0 | €28.65 | SI Trade |
08:00:15 - 09-Sep-26 |
| Unknown* | 0 | €28.50 | SI Trade |
13:17:18 - 08-Sep-26 |
| Unknown* | 0 | €28.55 | SI Trade |
11:57:05 - 08-Sep-26 |
| Unknown* | 12 | €28.50 | OTC Trade |
16:27:29 - 07-Sep-26 |
| Unknown* | 5 | €28.50 | OTC Trade |
16:10:03 - 07-Sep-26 |
| Unknown* | 0 | €28.75 | SI Trade |
08:00:19 - 07-Sep-26 |
| Unknown* | 0 | €28.65 | SI Trade |
13:50:55 - 04-Sep-26 |
| Unknown* | 0 | €28.65 | SI Trade |
13:57:41 - 03-Sep-26 |
| Unknown* | 1 | €28.70 | SI Trade |
11:34:19 - 03-Sep-26 |
| Unknown* | 0 | €28.70 | SI Trade |
08:47:44 - 03-Sep-26 |
| Unknown* | 1 | €28.50 | SI Trade |
08:00:14 - 03-Sep-26 |
| Unknown* | 0 | €28.50 | SI Trade |
13:21:45 - 02-Sep-26 |
| Unknown* | 0 | €28.25 | SI Trade |
08:00:07 - 02-Sep-26 |
| Unknown* | 94 | €28.475 | OTC Trade |
16:10:45 - 01-Sep-26 |
| Unknown* | 49 | €28.50 | OTC Trade |
15:31:56 - 01-Sep-26 |
| Unknown* | 8 | €28.475 | OTC Trade |
15:07:35 - 01-Sep-26 |
| Unknown* | 361 | €28.475 | OTC Trade |
15:07:35 - 01-Sep-26 |
| Unknown* | 361 | €28.475 | OTC Trade |
14:36:57 - 01-Sep-26 |
| Unknown* | 0 | €28.35 | SI Trade |
12:13:28 - 01-Sep-26 |
| Unknown* | 0 | €28.30 | SI Trade |
10:57:01 - 01-Sep-26 |
| Unknown* | 361 | €28.475 | OTC Trade |
10:17:46 - 01-Sep-26 |
| Unknown* | 0 | €28.50 | SI Trade |
10:12:22 - 01-Sep-26 |
| Unknown* | 0 | €28.85 | SI Trade |
08:31:05 - 01-Sep-26 |
| Unknown* | 1 | €28.85 | SI Trade |
08:31:03 - 01-Sep-26 |
| Unknown* | 0 | €28.85 | SI Trade |
08:31:02 - 01-Sep-26 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:14 - 28-Aug-26 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:14 - 28-Aug-26 |
| Unknown* | 15 | €28.525 | SI Trade |
16:28:50 - 27-Aug-26 |
| Unknown* | 0 | €28.65 | SI Trade |
14:06:00 - 27-Aug-26 |
| Unknown* | 0 | €28.65 | SI Trade |
13:37:42 - 27-Aug-26 |
| Unknown* | 5 | €28.65 | OTC Trade |
13:32:46 - 27-Aug-26 |
| Unknown* | 0 | €28.50 | SI Trade |
10:49:32 - 27-Aug-26 |
| Unknown* | 15 | €28.55 | SI Trade |
16:28:28 - 26-Aug-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:59:00 - 26-Aug-26 |
| Unknown* | 1 | €28.80 | SI Trade |
08:35:01 - 26-Aug-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:32:54 - 26-Aug-26 |
| Unknown* | 0 | €28.70 | SI Trade |
10:17:00 - 25-Aug-26 |
| Unknown* | 18 | €28.50 | SI Trade |
15:20:46 - 24-Aug-26 |
| Unknown* | 0 | €28.55 | SI Trade |
13:04:06 - 24-Aug-26 |
| Unknown* | 0 | €28.50 | SI Trade |
13:14:39 - 21-Aug-26 |
| Unknown* | 0 | €28.40 | SI Trade |
15:58:05 - 20-Aug-26 |
| Unknown* | 0 | €28.60 | SI Trade |
12:18:43 - 20-Aug-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:29 - 20-Aug-26 |
| Unknown* | 0 | €28.40 | SI Trade |
15:26:25 - 19-Aug-26 |
| Unknown* | 0 | €28.25 | SI Trade |
10:54:35 - 19-Aug-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:04 - 19-Aug-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:19 - 18-Aug-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:19 - 18-Aug-26 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:15 - 17-Aug-26 |
| Unknown* | 0 | €29.00 | SI Trade |
14:34:43 - 14-Aug-26 |
| Unknown* | 0 | €29.10 | SI Trade |
09:57:55 - 14-Aug-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:14 - 14-Aug-26 |
| Unknown* | 0 | €29.10 | SI Trade |
16:07:10 - 13-Aug-26 |
| Unknown* | 0 | €29.10 | SI Trade |
16:19:23 - 12-Aug-26 |
| Unknown* | 0 | €29.05 | SI Trade |
16:11:44 - 12-Aug-26 |
| Unknown* | 0 | €28.95 | SI Trade |
15:35:38 - 12-Aug-26 |
| Unknown* | 0 | €28.95 | SI Trade |
15:28:13 - 12-Aug-26 |
| Unknown* | 0 | €29.00 | SI Trade |
10:16:19 - 12-Aug-26 |
| Unknown* | 0 | €29.05 | SI Trade |
10:15:41 - 12-Aug-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:00:18 - 12-Aug-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:00:18 - 12-Aug-26 |
| Unknown* | 610 | €29.15 | OTC Trade |
16:17:04 - 11-Aug-26 |
| Unknown* | 0 | €29.65 | SI Trade |
08:00:25 - 11-Aug-26 |
| Unknown* | 0 | €29.80 | SI Trade |
13:56:19 - 10-Aug-26 |
| Unknown* | 1 | €29.80 | SI Trade |
13:55:49 - 10-Aug-26 |
| Unknown* | 0 | €29.80 | SI Trade |
13:55:09 - 10-Aug-26 |
| Unknown* | 0 | €29.90 | SI Trade |
15:44:18 - 07-Aug-26 |
| Unknown* | 300 | €29.75 | SI Trade |
12:05:16 - 07-Aug-26 |
| Unknown* | 0 | €29.80 | SI Trade |
11:14:46 - 07-Aug-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:15 - 07-Aug-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:15 - 07-Aug-26 |
| Unknown* | 0 | €29.90 | SI Trade |
09:15:54 - 06-Aug-26 |
| Unknown* | 0 | €29.90 | SI Trade |
09:15:54 - 06-Aug-26 |