| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.70 | SI Trade |
15:53:48 - 10-Jul-26 |
| Unknown* | 0 | €29.45 | SI Trade |
11:09:29 - 10-Jul-26 |
| Unknown* | 0 | €29.25 | SI Trade |
09:49:07 - 10-Jul-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:09:28 - 10-Jul-26 |
| Unknown* | 0 | €29.55 | SI Trade |
15:51:38 - 09-Jul-26 |
| Unknown* | 0 | €29.25 | SI Trade |
10:35:04 - 09-Jul-26 |
| Unknown* | 0 | €29.35 | SI Trade |
16:04:00 - 08-Jul-26 |
| Unknown* | 0 | €29.10 | SI Trade |
13:04:40 - 08-Jul-26 |
| Unknown* | 0 | €29.60 | SI Trade |
09:09:19 - 08-Jul-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:13 - 08-Jul-26 |
| Unknown* | 0 | €29.10 | SI Trade |
08:00:04 - 07-Jul-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:04 - 07-Jul-26 |
| Unknown* | 0 | €29.30 | SI Trade |
15:20:49 - 06-Jul-26 |
| Unknown* | 0 | €29.45 | SI Trade |
14:32:53 - 06-Jul-26 |
| Unknown* | 0 | €29.45 | SI Trade |
12:35:31 - 06-Jul-26 |
| Unknown* | 0 | €29.55 | SI Trade |
09:42:19 - 06-Jul-26 |
| Unknown* | 0 | €29.75 | SI Trade |
08:00:04 - 06-Jul-26 |
| Unknown* | 0 | €29.75 | SI Trade |
08:00:04 - 06-Jul-26 |
| Unknown* | 68 | €29.59377 | OTC Trade |
12:40:27 - 03-Jul-26 |
| Unknown* | 0 | €29.45 | SI Trade |
10:36:15 - 03-Jul-26 |
| Unknown* | 0 | €29.60 | SI Trade |
10:16:43 - 03-Jul-26 |
| Unknown* | 0 | €29.45 | SI Trade |
08:34:24 - 03-Jul-26 |
| Unknown* | 0 | €29.75 | SI Trade |
12:49:42 - 01-Jul-26 |
| Unknown* | 0 | €29.75 | SI Trade |
12:41:48 - 01-Jul-26 |
| Unknown* | 0 | €29.50 | SI Trade |
10:42:15 - 01-Jul-26 |
| Unknown* | 0 | €29.90 | SI Trade |
10:29:34 - 29-Jun-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:02 - 29-Jun-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:02 - 29-Jun-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:02 - 29-Jun-26 |
| Unknown* | 0 | €29.65 | SI Trade |
15:10:58 - 26-Jun-26 |
| Unknown* | 0 | €29.90 | SI Trade |
09:47:04 - 26-Jun-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:08 - 26-Jun-26 |
| Unknown* | 0 | €29.55 | SI Trade |
08:45:33 - 24-Jun-26 |
| Unknown* | 1 | €29.55 | SI Trade |
08:00:20 - 24-Jun-26 |
| Unknown* | 0 | €29.70 | SI Trade |
09:59:49 - 23-Jun-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:18 - 23-Jun-26 |
| Unknown* | 0 | €29.55 | SI Trade |
14:37:36 - 22-Jun-26 |
| Unknown* | 0 | €29.55 | SI Trade |
14:37:36 - 22-Jun-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:03:02 - 19-Jun-26 |
| Unknown* | 0 | €29.50 | SI Trade |
16:13:00 - 18-Jun-26 |
| Unknown* | 1 | €29.50 | SI Trade |
11:37:55 - 18-Jun-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:13:27 - 18-Jun-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:13:27 - 18-Jun-26 |
| Unknown* | 0 | €29.85 | SI Trade |
08:13:25 - 18-Jun-26 |
| Unknown* | 37 | €29.50707 | Currency Conversion Negotiated Trade |
15:16:59 - 17-Jun-26 |
| Unknown* | 0 | €29.55 | SI Trade |
14:00:08 - 17-Jun-26 |
| Unknown* | 0 | €29.55 | SI Trade |
13:47:26 - 17-Jun-26 |
| Unknown* | 0 | €29.65 | SI Trade |
15:06:50 - 16-Jun-26 |
| Unknown* | 0 | €29.65 | SI Trade |
12:36:25 - 16-Jun-26 |
| Unknown* | 0 | €30.15 | SI Trade |
08:00:17 - 16-Jun-26 |
| Unknown* | 0 | €29.80 | SI Trade |
16:10:27 - 15-Jun-26 |
| Unknown* | 0 | €29.80 | SI Trade |
15:14:40 - 15-Jun-26 |
| Unknown* | 0 | €29.75 | SI Trade |
13:30:17 - 15-Jun-26 |
| Unknown* | 0 | €29.90 | SI Trade |
12:13:39 - 15-Jun-26 |
| Unknown* | 0 | €30.35 | SI Trade |
08:00:11 - 15-Jun-26 |
| Unknown* | 0 | €30.35 | SI Trade |
08:00:11 - 15-Jun-26 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:11 - 15-Jun-26 |
| Unknown* | 0 | €30.35 | SI Trade |
08:00:11 - 15-Jun-26 |
| Unknown* | 0 | €30.05 | SI Trade |
15:05:00 - 12-Jun-26 |
| Unknown* | 0 | €30.00 | SI Trade |
12:08:30 - 12-Jun-26 |
| Unknown* | 0 | €30.00 | SI Trade |
10:10:25 - 12-Jun-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:49:44 - 12-Jun-26 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:10 - 12-Jun-26 |
| Unknown* | 41 | €30.11542 | OTC Trade |
08:48:57 - 11-Jun-26 |
| Unknown* | 45 | €30.1151 | OTC Trade |
08:40:25 - 11-Jun-26 |
| Unknown* | 1 | €30.00 | OTC Trade |
13:05:29 - 10-Jun-26 |
| Unknown* | 2 | €30.00 | SI Trade |
13:05:27 - 10-Jun-26 |
| Unknown* | 0 | €29.95 | SI Trade |
12:51:48 - 10-Jun-26 |
| Unknown* | 28 | €29.70312 | OTC Trade |
09:07:19 - 10-Jun-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:19 - 10-Jun-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
08:00:28 - 09-Jun-26 |
| Unknown* | 0 | €29.75 | SI Trade |
08:00:23 - 09-Jun-26 |
| Unknown* | 0 | €29.60 | SI Trade |
15:23:07 - 08-Jun-26 |
| Unknown* | 0 | €29.60 | SI Trade |
14:56:04 - 08-Jun-26 |
| Unknown* | 0 | €29.50 | SI Trade |
12:10:59 - 08-Jun-26 |
| Unknown* | 0 | €29.35 | SI Trade |
09:44:56 - 08-Jun-26 |
| Unknown* | 0 | €29.35 | SI Trade |
09:23:05 - 08-Jun-26 |
| Unknown* | 0 | €29.35 | SI Trade |
08:54:27 - 08-Jun-26 |
| Unknown* | 0 | €29.55 | SI Trade |
08:06:46 - 08-Jun-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:06:34 - 08-Jun-26 |
| Unknown* | 0 | €29.45 | SI Trade |
08:03:58 - 08-Jun-26 |
| Unknown* | 0 | €29.45 | SI Trade |
08:03:51 - 08-Jun-26 |
| Unknown* | 0 | €29.65 | SI Trade |
08:00:17 - 08-Jun-26 |
| Unknown* | 0 | €29.65 | SI Trade |
08:00:17 - 08-Jun-26 |
| Unknown* | 440 | €29.50 | SI Trade |
10:18:10 - 05-Jun-26 |
| Unknown* | 430 | €29.50 | SI Trade |
10:16:52 - 05-Jun-26 |
| Unknown* | 0 | €29.75 | SI Trade |
08:00:01 - 05-Jun-26 |
| Unknown* | 0 | €29.75 | SI Trade |
08:00:01 - 05-Jun-26 |
| Unknown* | 0 | €29.75 | SI Trade |
08:00:01 - 05-Jun-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:02:43 - 04-Jun-26 |
| Unknown* | 1 | €29.60 | SI Trade |
08:02:09 - 04-Jun-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:28 - 04-Jun-26 |
| Unknown* | 0 | €29.35 | SI Trade |
08:00:10 - 04-Jun-26 |
| Unknown* | 3 | €29.70 | OTC Trade |
08:00:21 - 03-Jun-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:21 - 03-Jun-26 |
| Unknown* | 100 | €29.50 | SI Trade |
11:53:42 - 02-Jun-26 |
| Unknown* | 0 | €29.75 | SI Trade |
08:05:09 - 02-Jun-26 |
| Unknown* | 0 | €29.55 | SI Trade |
14:44:50 - 29-May-26 |
| Unknown* | 0 | €29.60 | SI Trade |
14:35:36 - 29-May-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:22 - 28-May-26 |
| Unknown* | 0 | €29.65 | SI Trade |
08:00:22 - 28-May-26 |
| Unknown* | 0 | €29.60 | SI Trade |
10:57:00 - 26-May-26 |
| Unknown* | 0 | €29.85 | SI Trade |
08:05:26 - 26-May-26 |
| Unknown* | 0 | €29.85 | SI Trade |
08:00:24 - 26-May-26 |
| Unknown* | 0 | €29.55 | SI Trade |
15:34:21 - 22-May-26 |
| Unknown* | 17 | €29.45 | OTC Trade |
13:36:16 - 22-May-26 |
| Unknown* | 300 | €29.75 | OTC Trade |
16:24:16 - 20-May-26 |
| Unknown* | 0 | €29.65 | SI Trade |
15:47:51 - 20-May-26 |
| Unknown* | 0 | €29.65 | SI Trade |
15:47:51 - 20-May-26 |
| Unknown* | 0 | €29.65 | SI Trade |
15:22:10 - 20-May-26 |
| Unknown* | 2,199 | €29.55 | SI Trade |
12:34:25 - 20-May-26 |
| Unknown* | 0 | €29.05 | SI Trade |
15:46:15 - 18-May-26 |
| Unknown* | 0 | €28.45 | SI Trade |
12:22:35 - 18-May-26 |
| Unknown* | 25 | €28.55 | OTC Trade |
13:53:00 - 15-May-26 |
| Unknown* | 0 | €28.30 | SI Trade |
10:52:15 - 15-May-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:15 - 14-May-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:15 - 14-May-26 |
| Unknown* | 6 | €27.60 | SI Trade |
11:43:44 - 13-May-26 |
| Unknown* | 7 | €27.60 | SI Trade |
11:37:20 - 13-May-26 |
| Unknown* | 6 | €27.60 | SI Trade |
11:36:10 - 13-May-26 |
| Unknown* | 6 | €27.60 | SI Trade |
11:27:49 - 13-May-26 |
| Unknown* | 2 | €27.60 | SI Trade |
11:26:56 - 13-May-26 |
| Unknown* | 2 | €27.60 | SI Trade |
11:26:30 - 13-May-26 |
| Unknown* | 2 | €27.60 | SI Trade |
11:18:00 - 13-May-26 |
| Unknown* | 2 | €27.60 | SI Trade |
11:14:11 - 13-May-26 |
| Unknown* | 2 | €27.55 | SI Trade |
10:55:43 - 13-May-26 |
| Unknown* | 2 | €27.60 | SI Trade |
10:55:32 - 13-May-26 |
| Unknown* | 0 | €27.60 | SI Trade |
10:49:33 - 13-May-26 |
| Unknown* | 0 | €27.70 | SI Trade |
10:20:24 - 13-May-26 |
| Unknown* | 46 | €27.55 | OTC Trade |
10:11:25 - 13-May-26 |
| Unknown* | 0 | €27.90 | SI Trade |
09:53:21 - 13-May-26 |
| Unknown* | 1 | €27.90 | SI Trade |
09:53:21 - 13-May-26 |
| Unknown* | 2 | €27.90 | SI Trade |
09:53:19 - 13-May-26 |
| Unknown* | 1 | €27.90 | SI Trade |
09:53:18 - 13-May-26 |
| Unknown* | 2 | €27.95 | SI Trade |
09:50:06 - 13-May-26 |
| Unknown* | 2 | €27.95 | SI Trade |
09:47:51 - 13-May-26 |
| Unknown* | 2 | €27.95 | SI Trade |
09:47:49 - 13-May-26 |
| Unknown* | 1 | €28.00 | SI Trade |
09:47:31 - 13-May-26 |
| Unknown* | 1 | €28.00 | SI Trade |
09:47:26 - 13-May-26 |
| Unknown* | 1 | €28.00 | SI Trade |
09:40:43 - 13-May-26 |
| Unknown* | 1 | €28.00 | SI Trade |
09:39:40 - 13-May-26 |
| Unknown* | 1 | €28.00 | SI Trade |
09:37:54 - 13-May-26 |
| Unknown* | 1 | €28.00 | SI Trade |
09:34:48 - 13-May-26 |
| Unknown* | 1 | €27.85 | SI Trade |
09:34:18 - 13-May-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:25 - 13-May-26 |
| Unknown* | 0 | €28.10 | SI Trade |
13:03:52 - 12-May-26 |
| Unknown* | 0 | €28.35 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 0 | €28.35 | SI Trade |
08:15:51 - 11-May-26 |
| Unknown* | 0 | €28.30 | SI Trade |
08:00:05 - 11-May-26 |
| Unknown* | 0 | €28.40 | SI Trade |
06:28:27 - 11-May-26 |
| Unknown* | 0 | €28.40 | SI Trade |
06:28:27 - 11-May-26 |
| Unknown* | 1 | €28.40 | SI Trade |
06:28:26 - 11-May-26 |
| Unknown* | 1 | €28.40 | SI Trade |
06:28:26 - 11-May-26 |
| Unknown* | 0 | €28.65 | SI Trade |
15:06:00 - 08-May-26 |
| Unknown* | 0 | €28.75 | SI Trade |
09:57:49 - 08-May-26 |
| Unknown* | 0 | €28.85 | SI Trade |
08:00:01 - 07-May-26 |
| Unknown* | 0 | €28.85 | SI Trade |
08:00:01 - 07-May-26 |
| Unknown* | 0 | €28.70 | SI Trade |
08:00:01 - 07-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
13:04:25 - 06-May-26 |
| Unknown* | 0 | €28.95 | SI Trade |
08:00:05 - 06-May-26 |
| Unknown* | 1 | €29.00 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €28.70 | SI Trade |
14:19:46 - 05-May-26 |
| Unknown* | 0 | €28.70 | SI Trade |
14:19:46 - 05-May-26 |
| Unknown* | 1 | €29.10 | OTC Trade |
08:00:17 - 05-May-26 |
| Unknown* | 0 | €29.10 | SI Trade |
08:00:07 - 05-May-26 |
| Unknown* | 0 | €29.10 | SI Trade |
08:00:07 - 05-May-26 |
| Unknown* | 0 | €30.20 | SI Trade |
15:47:06 - 30-Apr-26 |
| Unknown* | 0 | €30.35 | SI Trade |
14:32:53 - 30-Apr-26 |
| Unknown* | 0 | €29.40 | SI Trade |
15:50:46 - 29-Apr-26 |
| Unknown* | 0 | €29.90 | SI Trade |
15:59:55 - 28-Apr-26 |
| Unknown* | 0 | €29.80 | SI Trade |
15:23:31 - 28-Apr-26 |
| Unknown* | 0 | €29.90 | SI Trade |
15:08:14 - 28-Apr-26 |
| Unknown* | 3 | €29.90 | SI Trade |
15:04:33 - 28-Apr-26 |
| Unknown* | 3 | €29.90 | SI Trade |
15:04:10 - 28-Apr-26 |
| Unknown* | 3 | €29.90 | SI Trade |
14:50:39 - 28-Apr-26 |
| Unknown* | 3 | €29.90 | SI Trade |
14:34:28 - 28-Apr-26 |
| Unknown* | 3 | €29.90 | SI Trade |
14:33:59 - 28-Apr-26 |
| Unknown* | 0 | €29.95 | SI Trade |
13:08:49 - 28-Apr-26 |
| Unknown* | 7 | €29.95 | OTC Trade |
12:53:21 - 28-Apr-26 |
| Unknown* | 2 | €30.00 | OTC Trade |
12:47:56 - 28-Apr-26 |
| Unknown* | 1 | €29.95 | SI Trade |
12:47:56 - 28-Apr-26 |
| Unknown* | 2 | €30.00 | OTC Trade |
12:40:19 - 28-Apr-26 |
| Unknown* | 2 | €29.95 | SI Trade |
12:40:19 - 28-Apr-26 |
| Unknown* | 2 | €30.00 | OTC Trade |
12:32:45 - 28-Apr-26 |
| Unknown* | 2 | €29.95 | SI Trade |
12:32:45 - 28-Apr-26 |
| Unknown* | 2 | €29.95 | SI Trade |
12:32:27 - 28-Apr-26 |
| Unknown* | 2 | €30.00 | OTC Trade |
12:32:27 - 28-Apr-26 |
| Unknown* | 2 | €30.00 | OTC Trade |
12:31:47 - 28-Apr-26 |
| Unknown* | 2 | €29.95 | SI Trade |
12:31:47 - 28-Apr-26 |
| Unknown* | 2 | €30.00 | OTC Trade |
12:31:46 - 28-Apr-26 |
| Unknown* | 2 | €29.95 | SI Trade |
12:31:46 - 28-Apr-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:45:00 - 28-Apr-26 |
| Unknown* | 2 | €29.85 | OTC Trade |
08:35:57 - 28-Apr-26 |
| Unknown* | 0 | €29.85 | SI Trade |
08:00:16 - 28-Apr-26 |
| Unknown* | 0 | €30.20 | SI Trade |
08:00:16 - 28-Apr-26 |
| Unknown* | 1 | €29.95 | SI Trade |
16:00:32 - 27-Apr-26 |
| Unknown* | 2 | €29.95 | SI Trade |
16:00:00 - 27-Apr-26 |