| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 9th Jul 2026 (Thu) | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| 8th Jul 2026 (Wed) | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| 7th Jul 2026 (Tue) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 6th Jul 2026 (Mon) | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 3rd Jul 2026 (Fri) | 29.45 | 29.45 | 29.45 | 29.45 | 68 |
| 2nd Jul 2026 (Thu) | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 1st Jul 2026 (Wed) | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 30th Jun 2026 (Tue) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 29th Jun 2026 (Mon) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 26th Jun 2026 (Fri) | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| 25th Jun 2026 (Thu) | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 24th Jun 2026 (Wed) | 29.55 | 29.55 | 29.55 | 29.55 | 1 |
| 23rd Jun 2026 (Tue) | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 22nd Jun 2026 (Mon) | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| 19th Jun 2026 (Fri) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 18th Jun 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 1 |
| 17th Jun 2026 (Wed) | 29.50707 | 29.50707 | 29.50707 | 29.50707 | 37 |
| 16th Jun 2026 (Tue) | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| 15th Jun 2026 (Mon) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 12th Jun 2026 (Fri) | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 11th Jun 2026 (Thu) | 30.20 | 30.20 | 30.20 | 30.20 | 86 |
| 10th Jun 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 31 |
| 9th Jun 2026 (Tue) | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 8th Jun 2026 (Mon) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 5th Jun 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 870 |
| 4th Jun 2026 (Thu) | 29.60 | 29.60 | 29.60 | 29.60 | 1 |
| 3rd Jun 2026 (Wed) | 29.70 | 29.70 | 29.70 | 29.70 | 3 |
| 2nd Jun 2026 (Tue) | 29.60 | 29.60 | 29.60 | 29.60 | 100 |
| 1st Jun 2026 (Mon) | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| 29th May 2026 (Fri) | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| 28th May 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 27th May 2026 (Wed) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 26th May 2026 (Tue) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 25th May 2026 (Mon) | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| 22nd May 2026 (Fri) | 29.55 | 29.55 | 29.55 | 29.55 | 17 |
| 21st May 2026 (Thu) | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| 20th May 2026 (Wed) | 29.65 | 29.65 | 29.65 | 29.65 | 2,499 |
| 19th May 2026 (Tue) | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| 18th May 2026 (Mon) | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| 15th May 2026 (Fri) | 28.30 | 28.30 | 28.30 | 28.30 | 25 |
| 14th May 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 13th May 2026 (Wed) | 27.60 | 27.60 | 27.60 | 27.60 | 100 |
| 12th May 2026 (Tue) | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
| 11th May 2026 (Mon) | 28.35 | 28.35 | 28.35 | 28.35 | 2 |