| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| 10th Sep 2026 (Thu) | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| 9th Sep 2026 (Wed) | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| 8th Sep 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 7th Sep 2026 (Mon) | 28.75 | 28.75 | 28.75 | 28.75 | 17 |
| 4th Sep 2026 (Fri) | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| 3rd Sep 2026 (Thu) | 28.65 | 28.65 | 28.65 | 28.65 | 2 |
| 2nd Sep 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 1st Sep 2026 (Tue) | 28.35 | 28.35 | 28.35 | 28.35 | 1,235 |
| 31st Aug 2026 (Mon) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 28th Aug 2026 (Fri) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 27th Aug 2026 (Thu) | 28.525 | 28.525 | 28.525 | 28.525 | 24 |
| 26th Aug 2026 (Wed) | 28.55 | 28.55 | 28.55 | 28.55 | 16 |
| 25th Aug 2026 (Tue) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 24th Aug 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 18 |
| 21st Aug 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 20th Aug 2026 (Thu) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 19th Aug 2026 (Wed) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 18th Aug 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 17th Aug 2026 (Mon) | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 14th Aug 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 13th Aug 2026 (Thu) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 12th Aug 2026 (Wed) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 11th Aug 2026 (Tue) | 29.65 | 29.65 | 29.65 | 29.65 | 610 |
| 10th Aug 2026 (Mon) | 29.80 | 29.80 | 29.80 | 29.80 | 1 |
| 7th Aug 2026 (Fri) | 29.90 | 29.90 | 29.90 | 29.90 | 300 |
| 6th Aug 2026 (Thu) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 5th Aug 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 2 |
| 4th Aug 2026 (Tue) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 3rd Aug 2026 (Mon) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 31st Jul 2026 (Fri) | 29.65 | 29.65 | 29.65 | 29.65 | 25 |
| 30th Jul 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 1 |
| 29th Jul 2026 (Wed) | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 28th Jul 2026 (Tue) | 29.30 | 29.30 | 29.30 | 29.30 | 5 |
| 27th Jul 2026 (Mon) | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| 24th Jul 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 2 |
| 23rd Jul 2026 (Thu) | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 22nd Jul 2026 (Wed) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 21st Jul 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 20th Jul 2026 (Mon) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 17th Jul 2026 (Fri) | 29.85 | 29.85 | 29.85 | 29.85 | 30 |
| 16th Jul 2026 (Thu) | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 15th Jul 2026 (Wed) | 29.70 | 29.70 | 29.70 | 29.70 | 1,196 |
| 14th Jul 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 1 |
| 13th Jul 2026 (Mon) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |