Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Incap Ord (0ERY) Share Price

Price €10.82 on 03-06-2025 at 07:00:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ERY Shares
Last Trade: Unknown 5.00 at €10.82
Day's Volume: 0
Last Close: €10.82
Open: €0.00
ISIN: FI0009006407
Day's Range €0.00 - €0.00
52wk Range: €9.41 - €12.76
Market Capitalisation: €319m
VWAP: €0.00
Shares in Issue: 29m

Incap Ord (0ERY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €10.82 SI Trade
10:32:31 - 02-Jun-25
Unknown* 4 €10.82 SI Trade
10:32:13 - 02-Jun-25
Unknown* 10 €10.78 SI Trade
10:03:09 - 02-Jun-25
Unknown* 10 €10.78 SI Trade
10:03:09 - 02-Jun-25
Unknown* 38 €10.80 SI Trade
14:35:15 - 30-May-25
Unknown* 1,500 €10.72 SI Trade
13:47:39 - 30-May-25
Unknown* 1,500 €10.72 SI Trade
13:47:39 - 30-May-25
Unknown* 100 €10.88 SI Trade
11:34:40 - 30-May-25
Unknown* 3 €10.86 SI Trade
09:07:05 - 30-May-25
Unknown* 3 €10.86 SI Trade
09:07:05 - 30-May-25
See more Incap Ord trades

Incap Ord (0ERY) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 10.82 10.82 10.82 10.82 29
30th May 2025 (Fri) 10.80 10.80 10.80 10.80 3,144
29th May 2025 (Thu) 11.00 11.00 11.00 11.00 0
28th May 2025 (Wed) 11.00 11.00 11.00 11.00 20,341
27th May 2025 (Tue) 10.90 10.90 10.90 10.90 851
26th May 2025 (Mon) 10.82 10.82 10.82 10.82 6,222
23rd May 2025 (Fri) 10.24 10.24 10.24 10.24 3,712
22nd May 2025 (Thu) 10.30 10.30 10.30 10.30 2,150
21st May 2025 (Wed) 10.02 10.02 10.02 10.02 122
20th May 2025 (Tue) 10.14 10.14 10.14 10.14 82
19th May 2025 (Mon) 9.86 9.86 9.86 9.86 0
16th May 2025 (Fri) 9.86 9.86 9.86 9.86 200
15th May 2025 (Thu) 9.90 9.90 9.90 9.90 1,448
14th May 2025 (Wed) 9.85 9.85 9.85 9.85 100,678
13th May 2025 (Tue) 9.88 9.88 9.88 9.88 608
12th May 2025 (Mon) 9.74 9.74 9.74 9.74 1,179
9th May 2025 (Fri) 9.45 9.45 9.45 9.45 996
8th May 2025 (Thu) 9.41 9.41 9.41 9.41 1,039
7th May 2025 (Wed) 9.62 9.62 9.62 9.62 265
6th May 2025 (Tue) 9.62 9.62 9.62 9.62 609
5th May 2025 (Mon) 9.72 9.72 9.72 9.72 492
See more Incap Ord price history
FTSE 100 Latest
Value8,799.13
Change24.87

Login to your account

Forgot Password?

Not Registered