Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Incap Ord (0ERY) Share Price

Price €10.95 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ERY Shares
Last Trade: Unknown 25.00 at €10.95
Day's Volume: 0
Last Close: €10.95
Open: €0.00
ISIN: FI0009006407
Day's Range €0.00 - €0.00
52wk Range: €8.70 - €12.76
Market Capitalisation: €322m
VWAP: €0.00
Shares in Issue: 29m

Incap Ord (0ERY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 €10.95 SI Trade
08:52:50 - 13-Mar-25
Unknown* 25 €10.95 SI Trade
08:52:50 - 13-Mar-25
Unknown* 5 €11.08 SI Trade
09:59:52 - 12-Mar-25
Unknown* 295 €11.02 SI Trade
11:04:30 - 11-Mar-25
Unknown* 92 €11.00 SI Trade
11:03:00 - 11-Mar-25
Unknown* 92 €11.00 SI Trade
11:03:00 - 11-Mar-25
Unknown* 300 €10.90 SI Trade
08:39:06 - 11-Mar-25
Unknown* 300 €10.90 SI Trade
08:39:06 - 11-Mar-25
Unknown* 1 €10.91 SI Trade
08:29:52 - 11-Mar-25
Unknown* 1 €10.91 SI Trade
08:29:52 - 11-Mar-25
See more Incap Ord trades

Incap Ord (0ERY) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 10.95 10.95 10.95 10.95 0
13th Mar 2025 (Thu) 10.95 10.95 10.95 10.95 50
12th Mar 2025 (Wed) 11.08 11.08 11.08 11.08 5
11th Mar 2025 (Tue) 11.02 11.02 11.02 11.02 1,081
10th Mar 2025 (Mon) 10.93 10.93 10.93 10.93 593
7th Mar 2025 (Fri) 10.93 10.93 10.93 10.93 1,737
6th Mar 2025 (Thu) 10.91 10.91 10.91 10.91 955
5th Mar 2025 (Wed) 10.60 10.60 10.60 10.60 1,809
4th Mar 2025 (Tue) 10.70 10.70 10.70 10.70 2,245
3rd Mar 2025 (Mon) 11.14 11.14 11.14 11.14 4,805
28th Feb 2025 (Fri) 11.179 11.179 11.179 11.179 30,618
27th Feb 2025 (Thu) 12.30 12.30 12.30 12.30 2,716
26th Feb 2025 (Wed) 12.35 12.35 12.35 12.35 792
25th Feb 2025 (Tue) 12.21 12.21 12.21 12.21 920
24th Feb 2025 (Mon) 12.32 12.32 12.32 12.32 3,060
21st Feb 2025 (Fri) 12.11 12.11 12.11 12.11 2,430
20th Feb 2025 (Thu) 12.18 12.18 12.18 12.18 254
19th Feb 2025 (Wed) 12.18 12.18 12.18 12.18 1,875
18th Feb 2025 (Tue) 11.97 11.97 11.97 11.97 130
17th Feb 2025 (Mon) 11.88 11.88 11.88 11.88 856
14th Feb 2025 (Fri) 11.89 11.89 11.89 11.89 5,654
See more Incap Ord price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered