Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Incap Ord (0ERY) Share Price

Price €12.14 on 11-07-2025 at 07:00:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ERY Shares
Last Trade: Unknown 68.00 at €12.14
Day's Volume: 0
Last Close: €12.14
Open: €0.00
ISIN: FI0009006407
Day's Range €0.00 - €0.00
52wk Range: €9.41 - €12.76
Market Capitalisation: €357m
VWAP: €0.00
Shares in Issue: 29m

Incap Ord (0ERY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 68 €12.14 SI Trade
14:53:18 - 10-Jul-25
Unknown* 4 €12.12 SI Trade
14:41:11 - 10-Jul-25
Unknown* 20 €12.04 SI Trade
14:32:25 - 10-Jul-25
Unknown* 10 €12.10 SI Trade
14:28:22 - 10-Jul-25
Unknown* 501 €12.06 SI Trade
14:14:38 - 10-Jul-25
Unknown* 334 €12.06 SI Trade
14:09:11 - 10-Jul-25
Unknown* 334 €12.06 SI Trade
14:09:11 - 10-Jul-25
Unknown* 3 €12.06 SI Trade
12:58:19 - 10-Jul-25
Unknown* 2 €12.08 SI Trade
12:49:50 - 10-Jul-25
Unknown* 2 €12.08 SI Trade
12:46:15 - 10-Jul-25
See more Incap Ord trades

Incap Ord (0ERY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 12.14 12.14 12.14 12.14 1,718
9th Jul 2025 (Wed) 12.04 12.04 12.04 12.04 1,468
8th Jul 2025 (Tue) 11.86 11.86 11.86 11.86 1,250
7th Jul 2025 (Mon) 11.40 11.40 11.40 11.40 960
4th Jul 2025 (Fri) 11.26 11.26 11.26 11.26 7,760
3rd Jul 2025 (Thu) 11.16 11.16 11.16 11.16 3,141
2nd Jul 2025 (Wed) 11.00 11.00 11.00 11.00 7,919
1st Jul 2025 (Tue) 10.90 10.90 10.90 10.90 234
30th Jun 2025 (Mon) 11.06 11.06 11.06 11.06 602
27th Jun 2025 (Fri) 11.18 11.18 11.18 11.18 8,158
26th Jun 2025 (Thu) 10.80 10.80 10.80 10.80 297
25th Jun 2025 (Wed) 10.82 10.82 10.82 10.82 277
24th Jun 2025 (Tue) 10.88 10.88 10.88 10.88 1,785
23rd Jun 2025 (Mon) 10.92 10.92 10.92 10.92 10,836
20th Jun 2025 (Fri) 11.16 11.16 11.16 11.16 0
19th Jun 2025 (Thu) 11.16 11.16 11.16 11.16 361
18th Jun 2025 (Wed) 11.02 11.02 11.02 11.02 690
17th Jun 2025 (Tue) 11.28 11.28 11.28 11.28 5,853
16th Jun 2025 (Mon) 11.40 11.40 11.40 11.40 624
13th Jun 2025 (Fri) 11.44 11.44 11.44 11.44 1,212
12th Jun 2025 (Thu) 11.52 11.52 11.52 11.52 688
11th Jun 2025 (Wed) 11.82 11.82 11.82 11.82 6,648
See more Incap Ord price history
FTSE 100 Latest
Value8,979.78
Change4.12

Login to your account

Forgot Password?

Not Registered