| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | €8.63 | SI Trade |
13:12:15 - 10-Jul-26 |
| Unknown* | 51 | €8.63 | SI Trade |
13:12:15 - 10-Jul-26 |
| Unknown* | 43 | €8.61 | SI Trade |
12:36:54 - 10-Jul-26 |
| Unknown* | 10 | €8.63 | SI Trade |
11:24:31 - 10-Jul-26 |
| Unknown* | 10 | €8.57 | OTC Trade |
10:03:28 - 10-Jul-26 |
| Unknown* | 10 | €8.57 | SI Trade |
10:03:28 - 10-Jul-26 |
| Unknown* | 10 | €8.59 | SI Trade |
09:34:49 - 10-Jul-26 |
| Unknown* | 3,000 | €8.60 | SI Trade |
08:50:53 - 10-Jul-26 |
| Unknown* | 3,000 | €8.60 | SI Trade |
08:50:53 - 10-Jul-26 |
| Unknown* | 3,000 | €8.68 | SI Trade |
14:55:39 - 09-Jul-26 |
| Unknown* | 62 | €8.68 | SI Trade |
14:47:45 - 09-Jul-26 |
| Unknown* | 12 | €8.685 | SI Trade |
14:35:17 - 09-Jul-26 |
| Unknown* | 2 | €8.68 | SI Trade |
14:04:59 - 09-Jul-26 |
| Unknown* | 11 | €8.71 | SI Trade |
13:35:35 - 09-Jul-26 |
| Unknown* | 400 | €8.71 | SI Trade |
13:20:34 - 09-Jul-26 |
| Unknown* | 100 | €8.70 | SI Trade |
11:45:40 - 09-Jul-26 |
| Unknown* | 150 | €8.685 | SI Trade |
11:35:24 - 09-Jul-26 |
| Unknown* | 10 | €8.71 | SI Trade |
10:55:10 - 09-Jul-26 |
| Unknown* | 68 | €8.82 | SI Trade |
09:18:27 - 09-Jul-26 |
| Unknown* | 800 | €8.775 | SI Trade |
08:43:47 - 09-Jul-26 |
| Unknown* | 800 | €8.775 | SI Trade |
08:43:47 - 09-Jul-26 |
| Unknown* | 800 | €8.84 | SI Trade |
08:20:34 - 09-Jul-26 |
| Unknown* | 225 | €8.83 | SI Trade |
08:07:58 - 09-Jul-26 |
| Unknown* | 17 | €8.69 | SI Trade |
16:24:51 - 08-Jul-26 |
| Unknown* | 1 | €8.69 | SI Trade |
16:24:51 - 08-Jul-26 |
| Unknown* | 1 | €8.69 | SI Trade |
16:24:51 - 08-Jul-26 |
| Unknown* | 17 | €8.69 | SI Trade |
16:24:51 - 08-Jul-26 |
| Unknown* | 2 | €8.65 | SI Trade |
12:33:20 - 08-Jul-26 |
| Unknown* | 42 | €8.61 | SI Trade |
12:04:34 - 08-Jul-26 |
| Unknown* | 42 | €8.61 | SI Trade |
12:04:34 - 08-Jul-26 |
| Unknown* | 250 | €8.64 | SI Trade |
11:10:59 - 08-Jul-26 |
| Unknown* | 100 | €8.65 | SI Trade |
11:03:08 - 08-Jul-26 |
| Unknown* | 10 | €8.65 | SI Trade |
11:02:37 - 08-Jul-26 |
| Unknown* | 2 | €8.68 | SI Trade |
10:32:54 - 08-Jul-26 |
| Unknown* | 4 | €8.68 | SI Trade |
10:32:39 - 08-Jul-26 |
| Unknown* | 130 | €8.72 | SI Trade |
10:12:15 - 08-Jul-26 |
| Unknown* | 670 | €8.67 | SI Trade |
10:00:34 - 08-Jul-26 |
| Unknown* | 25 | €8.63 | SI Trade |
09:43:19 - 08-Jul-26 |
| Unknown* | 150 | €8.64 | SI Trade |
09:36:11 - 08-Jul-26 |
| Unknown* | 1 | €8.68 | SI Trade |
09:27:27 - 08-Jul-26 |
| Unknown* | 500 | €8.75 | SI Trade |
09:00:10 - 08-Jul-26 |
| Unknown* | 20 | €8.725 | SI Trade |
08:54:52 - 08-Jul-26 |
| Unknown* | 25 | €8.77 | SI Trade |
08:40:31 - 08-Jul-26 |
| Unknown* | 350 | €8.735 | SI Trade |
08:18:34 - 08-Jul-26 |
| Unknown* | 110 | €8.77 | SI Trade |
08:08:18 - 08-Jul-26 |
| Unknown* | 800 | €8.77 | SI Trade |
08:06:01 - 08-Jul-26 |
| Unknown* | 120 | €8.78 | SI Trade |
08:04:53 - 08-Jul-26 |
| Unknown* | 400 | €8.59 | SI Trade |
16:13:09 - 07-Jul-26 |
| Unknown* | 282 | €8.57 | SI Trade |
15:54:38 - 07-Jul-26 |
| Unknown* | 47 | €8.535 | SI Trade |
15:18:50 - 07-Jul-26 |
| Unknown* | 50 | €8.615 | SI Trade |
14:38:11 - 07-Jul-26 |
| Unknown* | 3,719 | €8.65 | SI Trade |
13:50:14 - 07-Jul-26 |
| Unknown* | 1 | €8.65 | SI Trade |
13:44:15 - 07-Jul-26 |
| Unknown* | 1 | €8.595 | SI Trade |
12:43:14 - 07-Jul-26 |
| Unknown* | 43 | €8.55 | SI Trade |
12:36:47 - 07-Jul-26 |
| Unknown* | 43 | €8.55 | SI Trade |
12:36:47 - 07-Jul-26 |
| Unknown* | 8 | €8.60 | SI Trade |
12:11:40 - 07-Jul-26 |
| Unknown* | 24 | €8.61 | SI Trade |
11:58:49 - 07-Jul-26 |
| Unknown* | 51 | €8.63 | SI Trade |
11:19:33 - 07-Jul-26 |
| Unknown* | 75 | €8.73 | SI Trade |
08:07:26 - 07-Jul-26 |
| Unknown* | 50 | €8.69 | SI Trade |
08:00:32 - 07-Jul-26 |
| Unknown* | 450 | €8.66 | SI Trade |
13:35:46 - 06-Jul-26 |
| Unknown* | 13 | €8.62 | SI Trade |
12:44:46 - 06-Jul-26 |
| Unknown* | 2 | €8.66 | SI Trade |
11:00:36 - 06-Jul-26 |
| Unknown* | 49 | €8.81 | SI Trade |
16:29:44 - 03-Jul-26 |
| Unknown* | 20 | €8.84 | SI Trade |
11:24:16 - 03-Jul-26 |
| Unknown* | 13 | €8.78 | SI Trade |
16:29:35 - 02-Jul-26 |
| Unknown* | 13 | €8.78 | SI Trade |
16:29:35 - 02-Jul-26 |
| Unknown* | 48 | €8.78 | SI Trade |
16:29:35 - 02-Jul-26 |
| Unknown* | 34 | €8.79 | SI Trade |
16:24:48 - 02-Jul-26 |
| Unknown* | 13 | €8.80 | SI Trade |
16:21:29 - 02-Jul-26 |
| Unknown* | 98 | €8.77 | SI Trade |
16:18:12 - 02-Jul-26 |
| Unknown* | 98 | €8.77 | SI Trade |
16:18:12 - 02-Jul-26 |
| Unknown* | 24 | €8.79 | SI Trade |
16:17:56 - 02-Jul-26 |
| Unknown* | 23 | €8.76 | SI Trade |
16:07:39 - 02-Jul-26 |
| Unknown* | 23 | €8.76 | SI Trade |
16:07:39 - 02-Jul-26 |
| Unknown* | 23 | €8.76 | SI Trade |
16:07:30 - 02-Jul-26 |
| Unknown* | 23 | €8.76 | SI Trade |
16:07:30 - 02-Jul-26 |
| Unknown* | 23 | €8.79 | SI Trade |
16:07:24 - 02-Jul-26 |
| Unknown* | 12 | €8.84 | SI Trade |
15:12:56 - 02-Jul-26 |
| Unknown* | 28 | €8.86 | SI Trade |
15:09:49 - 02-Jul-26 |
| Unknown* | 22 | €8.86 | SI Trade |
14:51:23 - 02-Jul-26 |
| Unknown* | 13 | €8.825 | SI Trade |
14:18:02 - 02-Jul-26 |
| Unknown* | 10 | €8.84 | SI Trade |
14:06:53 - 02-Jul-26 |
| Unknown* | 31 | €8.84 | SI Trade |
13:54:28 - 02-Jul-26 |
| Unknown* | 150 | €8.86 | SI Trade |
13:52:44 - 02-Jul-26 |
| Unknown* | 14 | €8.78 | SI Trade |
13:08:32 - 02-Jul-26 |
| Unknown* | 12 | €8.78 | SI Trade |
13:08:31 - 02-Jul-26 |
| Unknown* | 18 | €8.78 | SI Trade |
12:07:41 - 02-Jul-26 |
| Unknown* | 11 | €8.75 | SI Trade |
11:48:35 - 02-Jul-26 |
| Unknown* | 34 | €8.76 | SI Trade |
11:31:28 - 02-Jul-26 |
| Unknown* | 12 | €8.75 | SI Trade |
11:11:41 - 02-Jul-26 |
| Unknown* | 18 | €8.75 | SI Trade |
11:06:00 - 02-Jul-26 |
| Unknown* | 11 | €8.75 | SI Trade |
10:57:43 - 02-Jul-26 |
| Unknown* | 16 | €8.75 | SI Trade |
10:51:36 - 02-Jul-26 |
| Unknown* | 40 | €8.73 | SI Trade |
10:46:30 - 02-Jul-26 |
| Unknown* | 14 | €8.73 | SI Trade |
10:45:13 - 02-Jul-26 |
| Unknown* | 16 | €8.73 | SI Trade |
10:38:51 - 02-Jul-26 |
| Unknown* | 3 | €8.73 | SI Trade |
10:16:41 - 02-Jul-26 |
| Unknown* | 30 | €8.655 | SI Trade |
09:10:13 - 02-Jul-26 |
| Unknown* | 30 | €8.655 | SI Trade |
09:10:13 - 02-Jul-26 |
| Unknown* | 14 | €8.67 | SI Trade |
09:08:47 - 02-Jul-26 |
| Unknown* | 31 | €8.70 | SI Trade |
09:05:06 - 02-Jul-26 |
| Unknown* | 11 | €8.71 | SI Trade |
08:38:58 - 02-Jul-26 |
| Unknown* | 40 | €8.71 | SI Trade |
13:20:35 - 01-Jul-26 |
| Unknown* | 18 | €8.72 | SI Trade |
12:27:21 - 01-Jul-26 |
| Unknown* | 100 | €8.73 | SI Trade |
09:26:22 - 01-Jul-26 |
| Unknown* | 10 | €8.80 | SI Trade |
14:55:30 - 30-Jun-26 |
| Unknown* | 11 | €8.84 | SI Trade |
12:53:27 - 30-Jun-26 |
| Unknown* | 60 | €8.84 | SI Trade |
12:10:25 - 30-Jun-26 |
| Unknown* | 500 | €8.86 | SI Trade |
11:31:06 - 30-Jun-26 |
| Unknown* | 100 | €8.72 | SI Trade |
09:17:18 - 30-Jun-26 |
| Unknown* | 102 | €8.76 | SI Trade |
15:36:27 - 29-Jun-26 |
| Unknown* | 4 | €8.74 | SI Trade |
14:54:50 - 29-Jun-26 |
| Unknown* | 73 | €8.77 | SI Trade |
10:03:25 - 29-Jun-26 |
| Unknown* | 320 | €8.80 | SI Trade |
09:05:16 - 29-Jun-26 |
| Unknown* | 50 | €8.74 | SI Trade |
08:47:26 - 29-Jun-26 |
| Unknown* | 83 | €8.57 | SI Trade |
15:52:13 - 26-Jun-26 |
| Unknown* | 13 | €8.52 | SI Trade |
15:38:31 - 26-Jun-26 |
| Unknown* | 300 | €8.57 | SI Trade |
15:36:30 - 26-Jun-26 |
| Unknown* | 89 | €8.57 | SI Trade |
14:34:40 - 26-Jun-26 |
| Unknown* | 21 | €8.57 | SI Trade |
14:32:48 - 26-Jun-26 |
| Unknown* | 114 | €8.57 | SI Trade |
13:57:47 - 26-Jun-26 |
| Unknown* | 4 | €8.57 | SI Trade |
13:06:53 - 26-Jun-26 |
| Unknown* | 100 | €8.565 | SI Trade |
12:41:27 - 26-Jun-26 |
| Unknown* | 312 | €8.565 | SI Trade |
12:30:03 - 26-Jun-26 |
| Unknown* | 252 | €8.60 | SI Trade |
11:11:03 - 26-Jun-26 |
| Unknown* | 3 | €8.59 | SI Trade |
10:29:18 - 26-Jun-26 |
| Unknown* | 11 | €8.59 | SI Trade |
10:27:40 - 26-Jun-26 |
| Unknown* | 50 | €8.58 | SI Trade |
10:26:55 - 26-Jun-26 |
| Unknown* | 500 | €8.79 | SI Trade |
08:07:08 - 26-Jun-26 |
| Unknown* | 52 | €8.87 | SI Trade |
08:01:42 - 26-Jun-26 |
| Unknown* | 20 | €8.74 | SI Trade |
15:50:25 - 25-Jun-26 |
| Unknown* | 6 | €8.72 | SI Trade |
15:45:56 - 25-Jun-26 |
| Unknown* | 120 | €8.70 | SI Trade |
12:02:02 - 25-Jun-26 |
| Unknown* | 79 | €8.72 | SI Trade |
11:27:33 - 25-Jun-26 |
| Unknown* | 23 | €8.77 | SI Trade |
10:59:36 - 25-Jun-26 |
| Unknown* | 10 | €8.82 | SI Trade |
10:52:23 - 25-Jun-26 |
| Unknown* | 35 | €8.85 | SI Trade |
10:00:19 - 25-Jun-26 |
| Unknown* | 3 | €8.86 | SI Trade |
09:04:56 - 25-Jun-26 |
| Unknown* | 4 | €8.89 | SI Trade |
08:41:35 - 25-Jun-26 |
| Unknown* | 1 | €8.70 | SI Trade |
14:04:53 - 24-Jun-26 |
| Unknown* | 1,000 | €8.715 | SI Trade |
13:52:22 - 24-Jun-26 |
| Unknown* | 1 | €8.71 | SI Trade |
13:19:51 - 24-Jun-26 |
| Unknown* | 135 | €8.71 | SI Trade |
13:18:13 - 24-Jun-26 |
| Unknown* | 56 | €8.72 | SI Trade |
10:46:31 - 24-Jun-26 |
| Unknown* | 41 | €8.73 | SI Trade |
08:49:16 - 24-Jun-26 |
| Unknown* | 30 | €8.81 | SI Trade |
08:13:11 - 24-Jun-26 |
| Unknown* | 63 | €8.77 | SI Trade |
16:24:53 - 23-Jun-26 |
| Unknown* | 63 | €8.77 | SI Trade |
16:24:53 - 23-Jun-26 |
| Unknown* | 26 | €8.77 | SI Trade |
16:24:51 - 23-Jun-26 |
| Unknown* | 26 | €8.77 | SI Trade |
16:24:51 - 23-Jun-26 |
| Unknown* | 118 | €8.80 | SI Trade |
16:14:16 - 23-Jun-26 |
| Unknown* | 169 | €8.80 | SI Trade |
16:11:13 - 23-Jun-26 |
| Unknown* | 118 | €8.80 | SI Trade |
16:02:57 - 23-Jun-26 |
| Unknown* | 1 | €8.76 | SI Trade |
15:49:52 - 23-Jun-26 |
| Unknown* | 169 | €8.84 | SI Trade |
14:53:04 - 23-Jun-26 |
| Unknown* | 76 | €8.80 | SI Trade |
12:20:57 - 23-Jun-26 |
| Unknown* | 6 | €8.77 | SI Trade |
11:03:57 - 23-Jun-26 |
| Unknown* | 85 | €8.78 | SI Trade |
10:48:20 - 23-Jun-26 |
| Unknown* | 79 | €8.78 | SI Trade |
10:42:27 - 23-Jun-26 |
| Unknown* | 72 | €8.78 | SI Trade |
10:36:20 - 23-Jun-26 |
| Unknown* | 62 | €8.75 | SI Trade |
10:05:20 - 23-Jun-26 |
| Unknown* | 7 | €8.73 | SI Trade |
09:50:42 - 23-Jun-26 |
| Unknown* | 70 | €8.75 | SI Trade |
09:46:04 - 23-Jun-26 |
| Unknown* | 46 | €8.72 | SI Trade |
09:19:13 - 23-Jun-26 |
| Unknown* | 46 | €8.72 | SI Trade |
09:19:13 - 23-Jun-26 |
| Unknown* | 300 | €8.79 | SI Trade |
09:00:19 - 23-Jun-26 |
| Unknown* | 71 | €8.93 | SI Trade |
16:29:57 - 22-Jun-26 |
| Unknown* | 53 | €8.90 | SI Trade |
16:11:40 - 22-Jun-26 |
| Unknown* | 1 | €8.86 | SI Trade |
15:59:52 - 22-Jun-26 |
| Unknown* | 25 | €8.91 | SI Trade |
14:35:24 - 22-Jun-26 |
| Unknown* | 150 | €8.835 | SI Trade |
11:48:25 - 22-Jun-26 |
| Unknown* | 65 | €8.81 | SI Trade |
10:51:53 - 22-Jun-26 |
| Unknown* | 65 | €8.81 | SI Trade |
10:51:53 - 22-Jun-26 |
| Unknown* | 150 | €8.85 | SI Trade |
09:50:24 - 22-Jun-26 |
| Unknown* | 46 | €8.85 | SI Trade |
09:05:28 - 22-Jun-26 |
| Unknown* | 4 | €8.91 | SI Trade |
08:59:55 - 22-Jun-26 |
| Unknown* | 100 | €8.88 | SI Trade |
13:51:19 - 18-Jun-26 |
| Unknown* | 35 | €8.84 | SI Trade |
10:10:07 - 18-Jun-26 |
| Unknown* | 27 | €8.87 | SI Trade |
09:43:55 - 18-Jun-26 |
| Unknown* | 11 | €8.95 | SI Trade |
16:24:51 - 17-Jun-26 |
| Unknown* | 11 | €8.95 | SI Trade |
16:24:51 - 17-Jun-26 |
| Unknown* | 11 | €8.95 | SI Trade |
16:23:32 - 17-Jun-26 |
| Unknown* | 12 | €8.91 | SI Trade |
15:49:54 - 17-Jun-26 |
| Unknown* | 8 | €8.92 | SI Trade |
15:45:37 - 17-Jun-26 |
| Unknown* | 7 | €8.94 | SI Trade |
15:40:40 - 17-Jun-26 |
| Unknown* | 9 | €8.94 | SI Trade |
15:38:51 - 17-Jun-26 |
| Unknown* | 13 | €8.94 | SI Trade |
15:38:11 - 17-Jun-26 |
| Unknown* | 18 | €8.94 | SI Trade |
15:36:24 - 17-Jun-26 |
| Unknown* | 26 | €8.94 | SI Trade |
15:34:03 - 17-Jun-26 |
| Unknown* | 47 | €8.94 | SI Trade |
14:12:44 - 17-Jun-26 |
| Unknown* | 82 | €8.95 | SI Trade |
11:07:14 - 17-Jun-26 |
| Unknown* | 200 | €8.92 | SI Trade |
11:05:42 - 17-Jun-26 |
| Unknown* | 1 | €9.00 | SI Trade |
08:24:14 - 17-Jun-26 |
| Unknown* | 14 | €8.93 | SI Trade |
15:38:39 - 16-Jun-26 |
| Unknown* | 19 | €8.93 | SI Trade |
15:36:57 - 16-Jun-26 |
| Unknown* | 43 | €8.97 | SI Trade |
14:40:16 - 16-Jun-26 |
| Unknown* | 115 | €8.98 | SI Trade |
14:15:29 - 16-Jun-26 |
| Unknown* | 51 | €9.06 | SI Trade |
11:24:47 - 16-Jun-26 |