| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €8.17 | SI Trade |
09:32:47 - 29-Sep-26 |
| Unknown* | 250 | €8.185 | SI Trade |
13:03:53 - 28-Sep-26 |
| Unknown* | 54 | €8.18 | SI Trade |
11:42:11 - 28-Sep-26 |
| Unknown* | 600 | €8.16 | SI Trade |
10:49:45 - 28-Sep-26 |
| Unknown* | 600 | €8.16 | SI Trade |
10:49:45 - 28-Sep-26 |
| Unknown* | 415 | €8.17 | SI Trade |
10:30:12 - 28-Sep-26 |
| Unknown* | 415 | €8.17 | SI Trade |
10:30:12 - 28-Sep-26 |
| Unknown* | 4 | €8.21 | SI Trade |
09:28:24 - 28-Sep-26 |
| Unknown* | 200 | €8.10 | SI Trade |
08:38:48 - 28-Sep-26 |
| Unknown* | 115 | €8.17 | SI Trade |
08:11:37 - 28-Sep-26 |
| Unknown* | 16 | €8.17 | SI Trade |
08:01:31 - 28-Sep-26 |
| Unknown* | 506 | €8.18 | SI Trade |
14:54:35 - 25-Sep-26 |
| Unknown* | 277 | €8.21 | SI Trade |
14:09:55 - 25-Sep-26 |
| Unknown* | 277 | €8.21 | SI Trade |
14:09:55 - 25-Sep-26 |
| Unknown* | 1 | €8.23 | SI Trade |
11:29:17 - 25-Sep-26 |
| Unknown* | 1 | €8.23 | SI Trade |
11:26:20 - 25-Sep-26 |
| Unknown* | 100 | €8.22 | SI Trade |
10:15:06 - 25-Sep-26 |
| Unknown* | 100 | €8.22 | SI Trade |
10:15:06 - 25-Sep-26 |
| Unknown* | 12 | €8.23 | SI Trade |
16:02:29 - 24-Sep-26 |
| Unknown* | 339 | €8.32 | SI Trade |
13:35:00 - 24-Sep-26 |
| Unknown* | 109 | €8.33 | SI Trade |
13:10:47 - 24-Sep-26 |
| Unknown* | 1 | €8.31 | SI Trade |
10:29:43 - 24-Sep-26 |
| Unknown* | 1 | €8.28 | SI Trade |
10:19:11 - 24-Sep-26 |
| Unknown* | 1 | €8.28 | SI Trade |
10:19:11 - 24-Sep-26 |
| Unknown* | 10 | €8.36 | SI Trade |
08:29:36 - 24-Sep-26 |
| Unknown* | 12 | €8.38 | SI Trade |
16:19:25 - 23-Sep-26 |
| Unknown* | 130 | €8.36 | SI Trade |
14:32:40 - 23-Sep-26 |
| Unknown* | 3 | €8.38 | SI Trade |
13:52:43 - 23-Sep-26 |
| Unknown* | 12 | €8.34 | SI Trade |
11:21:00 - 23-Sep-26 |
| Unknown* | 7 | €8.36 | SI Trade |
12:29:51 - 22-Sep-26 |
| Unknown* | 2 | €8.32 | SI Trade |
10:18:11 - 22-Sep-26 |
| Unknown* | 2 | €8.32 | SI Trade |
10:18:11 - 22-Sep-26 |
| Unknown* | 150 | €8.34 | SI Trade |
10:11:26 - 22-Sep-26 |
| Unknown* | 150 | €8.34 | SI Trade |
10:11:26 - 22-Sep-26 |
| Unknown* | 30 | €8.26 | SI Trade |
08:22:29 - 22-Sep-26 |
| Unknown* | 26 | €8.27 | SI Trade |
13:39:50 - 21-Sep-26 |
| Unknown* | 16 | €8.27 | SI Trade |
13:30:33 - 21-Sep-26 |
| Unknown* | 310 | €8.25 | SI Trade |
12:28:25 - 21-Sep-26 |
| Unknown* | 20 | €8.27 | SI Trade |
10:02:39 - 21-Sep-26 |
| Unknown* | 20 | €8.27 | SI Trade |
10:02:39 - 21-Sep-26 |
| Unknown* | 480 | €8.26 | SI Trade |
08:45:59 - 21-Sep-26 |
| Unknown* | 1 | €8.20 | SI Trade |
16:24:51 - 18-Sep-26 |
| Unknown* | 2 | €8.17 | SI Trade |
16:15:32 - 18-Sep-26 |
| Unknown* | 6 | €8.12 | SI Trade |
15:27:59 - 18-Sep-26 |
| Unknown* | 7 | €8.21 | SI Trade |
14:57:53 - 18-Sep-26 |
| Unknown* | 3,947 | €8.25 | SI Trade |
14:31:34 - 18-Sep-26 |
| Unknown* | 37 | €8.26 | SI Trade |
11:01:00 - 18-Sep-26 |
| Unknown* | 15 | €8.29 | SI Trade |
10:04:23 - 18-Sep-26 |
| Unknown* | 54 | €8.315 | SI Trade |
08:45:40 - 18-Sep-26 |
| Unknown* | 21 | €8.315 | SI Trade |
08:45:40 - 18-Sep-26 |
| Unknown* | 80 | €8.29 | SI Trade |
15:25:43 - 17-Sep-26 |
| Unknown* | 5 | €8.33 | SI Trade |
12:30:19 - 17-Sep-26 |
| Unknown* | 5 | €8.33 | SI Trade |
12:30:19 - 17-Sep-26 |
| Unknown* | 10 | €8.32 | SI Trade |
11:28:04 - 17-Sep-26 |
| Unknown* | 55 | €8.32 | SI Trade |
11:21:22 - 17-Sep-26 |
| Unknown* | 2,060 | €8.32 | SI Trade |
11:13:26 - 17-Sep-26 |
| Unknown* | 3 | €8.24 | SI Trade |
09:20:41 - 17-Sep-26 |
| Unknown* | 120 | €8.30 | SI Trade |
13:41:04 - 16-Sep-26 |
| Unknown* | 145 | €8.30 | SI Trade |
13:23:32 - 16-Sep-26 |
| Unknown* | 43 | €8.13 | SI Trade |
16:24:52 - 15-Sep-26 |
| Unknown* | 43 | €8.13 | SI Trade |
16:24:52 - 15-Sep-26 |
| Unknown* | 200 | €8.18 | SI Trade |
15:49:48 - 15-Sep-26 |
| Unknown* | 5 | €8.185 | SI Trade |
14:32:06 - 15-Sep-26 |
| Unknown* | 5 | €8.20 | SI Trade |
14:27:11 - 15-Sep-26 |
| Unknown* | 6 | €8.14 | SI Trade |
11:20:05 - 15-Sep-26 |
| Unknown* | 1 | €8.14 | SI Trade |
10:55:20 - 15-Sep-26 |
| Unknown* | 15 | €8.14 | SI Trade |
10:44:20 - 15-Sep-26 |
| Unknown* | 500 | €8.24 | SI Trade |
13:48:56 - 14-Sep-26 |
| Unknown* | 500 | €8.24 | SI Trade |
13:48:56 - 14-Sep-26 |
| Unknown* | 6 | €8.24 | SI Trade |
13:34:41 - 14-Sep-26 |
| Unknown* | 6 | €8.24 | SI Trade |
13:34:41 - 14-Sep-26 |
| Unknown* | 100 | €8.28 | SI Trade |
12:48:30 - 14-Sep-26 |
| Unknown* | 20 | €8.26 | SI Trade |
11:10:16 - 14-Sep-26 |
| Unknown* | 13 | €8.23 | SI Trade |
10:48:29 - 14-Sep-26 |
| Unknown* | 4,906 | €8.22 | SI Trade |
10:32:43 - 14-Sep-26 |
| Unknown* | 60 | €8.19 | SI Trade |
09:35:37 - 14-Sep-26 |
| Unknown* | 93 | €8.24 | SI Trade |
08:48:58 - 14-Sep-26 |
| Unknown* | 14 | €8.385 | SI Trade |
10:16:01 - 11-Sep-26 |
| Unknown* | 1,501 | €8.365 | SI Trade |
09:00:47 - 11-Sep-26 |
| Unknown* | 1,501 | €8.365 | SI Trade |
09:00:47 - 11-Sep-26 |
| Unknown* | 72 | €8.37 | SI Trade |
08:34:58 - 11-Sep-26 |
| Unknown* | 10 | €8.40 | SI Trade |
08:15:56 - 11-Sep-26 |
| Unknown* | 13 | €8.37 | SI Trade |
14:59:24 - 10-Sep-26 |
| Unknown* | 50 | €8.37 | SI Trade |
14:59:24 - 10-Sep-26 |
| Unknown* | 25 | €8.37 | SI Trade |
14:59:19 - 10-Sep-26 |
| Unknown* | 52 | €8.385 | SI Trade |
14:52:29 - 10-Sep-26 |
| Unknown* | 2,743 | €8.40 | SI Trade |
14:19:06 - 10-Sep-26 |
| Unknown* | 4 | €8.44 | SI Trade |
10:30:20 - 10-Sep-26 |
| Unknown* | 30 | €8.39 | SI Trade |
12:08:20 - 09-Sep-26 |
| Unknown* | 30 | €8.39 | SI Trade |
12:08:20 - 09-Sep-26 |
| Unknown* | 2,737 | €8.40 | SI Trade |
11:04:06 - 09-Sep-26 |
| Unknown* | 1 | €8.40 | SI Trade |
13:47:29 - 08-Sep-26 |
| Unknown* | 1 | €8.40 | SI Trade |
13:47:29 - 08-Sep-26 |
| Unknown* | 40 | €8.44 | SI Trade |
12:49:07 - 08-Sep-26 |
| Unknown* | 200 | €8.41 | SI Trade |
12:24:02 - 08-Sep-26 |
| Unknown* | 500 | €8.41 | SI Trade |
12:09:09 - 08-Sep-26 |
| Unknown* | 2,504 | €8.385 | SI Trade |
11:11:00 - 08-Sep-26 |
| Unknown* | 50 | €8.375 | SI Trade |
08:33:26 - 08-Sep-26 |
| Unknown* | 6 | €8.38 | SI Trade |
13:40:30 - 07-Sep-26 |
| Unknown* | 96 | €8.38 | SI Trade |
11:59:58 - 07-Sep-26 |
| Unknown* | 29 | €8.38 | SI Trade |
11:59:46 - 07-Sep-26 |
| Unknown* | 111 | €8.38 | SI Trade |
11:56:39 - 07-Sep-26 |
| Unknown* | 107 | €8.37 | SI Trade |
11:54:35 - 07-Sep-26 |
| Unknown* | 108 | €8.37 | SI Trade |
11:53:31 - 07-Sep-26 |
| Unknown* | 106 | €8.38 | SI Trade |
11:42:27 - 07-Sep-26 |
| Unknown* | 105 | €8.38 | SI Trade |
11:41:18 - 07-Sep-26 |
| Unknown* | 105 | €8.38 | SI Trade |
11:40:10 - 07-Sep-26 |
| Unknown* | 110 | €8.38 | SI Trade |
11:34:40 - 07-Sep-26 |
| Unknown* | 2,000 | €8.37 | SI Trade |
10:31:07 - 07-Sep-26 |
| Unknown* | 137 | €8.43 | SI Trade |
10:02:43 - 07-Sep-26 |
| Unknown* | 2 | €8.55 | SI Trade |
09:39:59 - 07-Sep-26 |
| Unknown* | 20 | €8.58 | SI Trade |
09:17:22 - 07-Sep-26 |
| Unknown* | 250 | €8.575 | SI Trade |
09:02:40 - 07-Sep-26 |
| Unknown* | 250 | €8.575 | SI Trade |
09:02:40 - 07-Sep-26 |
| Unknown* | 15 | €8.39 | SI Trade |
08:41:47 - 04-Sep-26 |
| Unknown* | 94 | €8.30 | SI Trade |
13:47:02 - 03-Sep-26 |
| Unknown* | 245 | €8.31 | SI Trade |
12:53:08 - 03-Sep-26 |
| Unknown* | 8 | €8.30 | SI Trade |
11:05:31 - 03-Sep-26 |
| Unknown* | 8 | €8.32 | SI Trade |
10:05:48 - 03-Sep-26 |
| Unknown* | 1 | €8.30 | SI Trade |
08:29:19 - 03-Sep-26 |
| Unknown* | 32 | €8.30 | SI Trade |
14:12:58 - 02-Sep-26 |
| Unknown* | 33 | €8.30 | SI Trade |
09:51:47 - 02-Sep-26 |
| Unknown* | 30 | €8.26 | SI Trade |
14:51:02 - 01-Sep-26 |
| Unknown* | 10 | €8.29 | SI Trade |
12:52:40 - 01-Sep-26 |
| Unknown* | 150 | €8.29 | SI Trade |
12:24:04 - 01-Sep-26 |
| Unknown* | 20 | €8.36 | SI Trade |
11:23:23 - 01-Sep-26 |
| Unknown* | 110 | €8.50 | SI Trade |
15:51:00 - 28-Aug-26 |
| Unknown* | 107 | €8.50 | SI Trade |
15:16:37 - 28-Aug-26 |
| Unknown* | 105 | €8.50 | SI Trade |
15:16:25 - 28-Aug-26 |
| Unknown* | 105 | €8.50 | SI Trade |
15:15:29 - 28-Aug-26 |
| Unknown* | 105 | €8.50 | SI Trade |
15:15:17 - 28-Aug-26 |
| Unknown* | 107 | €8.50 | SI Trade |
15:08:14 - 28-Aug-26 |
| Unknown* | 103 | €8.50 | SI Trade |
15:08:01 - 28-Aug-26 |
| Unknown* | 107 | €8.50 | SI Trade |
15:07:48 - 28-Aug-26 |
| Unknown* | 103 | €8.50 | SI Trade |
15:07:35 - 28-Aug-26 |
| Unknown* | 106 | €8.50 | SI Trade |
15:07:22 - 28-Aug-26 |
| Unknown* | 113 | €8.50 | SI Trade |
15:06:12 - 28-Aug-26 |
| Unknown* | 113 | €8.50 | SI Trade |
15:05:44 - 28-Aug-26 |
| Unknown* | 113 | €8.50 | SI Trade |
15:05:30 - 28-Aug-26 |
| Unknown* | 111 | €8.50 | SI Trade |
15:05:16 - 28-Aug-26 |
| Unknown* | 118 | €8.50 | SI Trade |
15:05:02 - 28-Aug-26 |
| Unknown* | 112 | €8.50 | SI Trade |
15:04:46 - 28-Aug-26 |
| Unknown* | 113 | €8.50 | SI Trade |
15:04:32 - 28-Aug-26 |
| Unknown* | 111 | €8.50 | SI Trade |
15:04:18 - 28-Aug-26 |
| Unknown* | 112 | €8.50 | SI Trade |
15:02:59 - 28-Aug-26 |
| Unknown* | 112 | €8.50 | SI Trade |
15:02:45 - 28-Aug-26 |
| Unknown* | 112 | €8.50 | SI Trade |
15:02:30 - 28-Aug-26 |
| Unknown* | 112 | €8.50 | SI Trade |
15:02:17 - 28-Aug-26 |
| Unknown* | 118 | €8.50 | SI Trade |
15:02:02 - 28-Aug-26 |
| Unknown* | 112 | €8.50 | SI Trade |
15:01:48 - 28-Aug-26 |
| Unknown* | 112 | €8.50 | SI Trade |
15:01:34 - 28-Aug-26 |
| Unknown* | 111 | €8.50 | SI Trade |
15:01:20 - 28-Aug-26 |
| Unknown* | 111 | €8.50 | SI Trade |
15:01:06 - 28-Aug-26 |
| Unknown* | 112 | €8.50 | SI Trade |
15:00:54 - 28-Aug-26 |
| Unknown* | 111 | €8.50 | SI Trade |
15:00:12 - 28-Aug-26 |
| Unknown* | 111 | €8.50 | SI Trade |
14:59:57 - 28-Aug-26 |
| Unknown* | 112 | €8.50 | SI Trade |
14:58:42 - 28-Aug-26 |
| Unknown* | 110 | €8.50 | SI Trade |
14:58:28 - 28-Aug-26 |
| Unknown* | 116 | €8.50 | SI Trade |
14:58:14 - 28-Aug-26 |
| Unknown* | 111 | €8.50 | SI Trade |
14:57:59 - 28-Aug-26 |
| Unknown* | 111 | €8.50 | SI Trade |
14:57:46 - 28-Aug-26 |
| Unknown* | 111 | €8.50 | SI Trade |
14:57:32 - 28-Aug-26 |
| Unknown* | 110 | €8.50 | SI Trade |
14:57:18 - 28-Aug-26 |
| Unknown* | 116 | €8.50 | SI Trade |
14:57:04 - 28-Aug-26 |
| Unknown* | 111 | €8.50 | SI Trade |
14:56:49 - 28-Aug-26 |
| Unknown* | 111 | €8.50 | SI Trade |
14:56:35 - 28-Aug-26 |
| Unknown* | 111 | €8.50 | SI Trade |
14:56:21 - 28-Aug-26 |
| Unknown* | 111 | €8.50 | SI Trade |
14:56:07 - 28-Aug-26 |
| Unknown* | 110 | €8.50 | SI Trade |
14:55:53 - 28-Aug-26 |
| Unknown* | 111 | €8.50 | SI Trade |
14:55:39 - 28-Aug-26 |
| Unknown* | 112 | €8.50 | SI Trade |
14:55:24 - 28-Aug-26 |
| Unknown* | 111 | €8.50 | SI Trade |
14:54:59 - 28-Aug-26 |
| Unknown* | 110 | €8.50 | SI Trade |
14:54:44 - 28-Aug-26 |
| Unknown* | 110 | €8.50 | SI Trade |
14:54:31 - 28-Aug-26 |
| Unknown* | 118 | €8.50 | SI Trade |
14:54:17 - 28-Aug-26 |
| Unknown* | 115 | €8.50 | SI Trade |
14:54:02 - 28-Aug-26 |
| Unknown* | 110 | €8.50 | SI Trade |
14:53:33 - 28-Aug-26 |
| Unknown* | 113 | €8.50 | SI Trade |
14:53:20 - 28-Aug-26 |
| Unknown* | 500 | €8.47 | SI Trade |
14:13:54 - 27-Aug-26 |
| Unknown* | 40 | €8.50 | SI Trade |
12:05:16 - 27-Aug-26 |
| Unknown* | 6,283 | €8.46 | SI Trade |
10:22:33 - 27-Aug-26 |
| Unknown* | 60 | €8.52 | SI Trade |
09:32:52 - 27-Aug-26 |
| Unknown* | 100 | €8.63 | SI Trade |
09:06:54 - 27-Aug-26 |
| Unknown* | 12 | €8.62 | SI Trade |
08:49:56 - 27-Aug-26 |
| Unknown* | 2 | €8.68 | SI Trade |
14:56:08 - 26-Aug-26 |
| Unknown* | 2,000 | €8.71 | SI Trade |
14:42:28 - 26-Aug-26 |
| Unknown* | 1 | €8.70 | SI Trade |
14:32:54 - 26-Aug-26 |
| Unknown* | 80 | €8.73 | SI Trade |
14:05:06 - 26-Aug-26 |
| Unknown* | 1,000 | €8.73 | SI Trade |
14:03:44 - 26-Aug-26 |
| Unknown* | 100 | €8.32 | SI Trade |
12:21:22 - 26-Aug-26 |
| Unknown* | 100 | €8.32 | SI Trade |
12:21:22 - 26-Aug-26 |
| Unknown* | 30 | €8.30 | SI Trade |
08:32:42 - 26-Aug-26 |
| Unknown* | 200 | €8.25 | SI Trade |
15:30:16 - 25-Aug-26 |
| Unknown* | 150 | €8.245 | SI Trade |
14:15:38 - 25-Aug-26 |
| Unknown* | 1 | €8.25 | SI Trade |
09:24:15 - 25-Aug-26 |
| Unknown* | 300 | €8.22 | SI Trade |
08:50:50 - 25-Aug-26 |
| Unknown* | 2 | €8.10 | SI Trade |
15:42:31 - 24-Aug-26 |
| Unknown* | 1 | €8.07 | SI Trade |
12:57:24 - 24-Aug-26 |
| Unknown* | 4,495 | €8.03 | SI Trade |
09:44:59 - 24-Aug-26 |
| Unknown* | 20 | €8.10 | SI Trade |
09:15:08 - 24-Aug-26 |