| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €8.73 | SI Trade |
13:19:05 - 21-May-26 |
| Unknown* | 114 | €8.73 | SI Trade |
13:15:18 - 21-May-26 |
| Unknown* | 5 | €8.71 | SI Trade |
12:13:28 - 21-May-26 |
| Unknown* | 125 | €8.66 | SI Trade |
11:52:19 - 21-May-26 |
| Unknown* | 500 | €8.70 | SI Trade |
11:45:11 - 21-May-26 |
| Unknown* | 58 | €8.70 | SI Trade |
11:41:20 - 21-May-26 |
| Unknown* | 200 | €8.80 | SI Trade |
11:24:48 - 21-May-26 |
| Unknown* | 51 | €8.76 | SI Trade |
10:46:17 - 21-May-26 |
| Unknown* | 51 | €8.76 | SI Trade |
10:46:17 - 21-May-26 |
| Unknown* | 94 | €8.80 | SI Trade |
09:05:13 - 21-May-26 |
| Unknown* | 225 | €8.85 | SI Trade |
08:57:46 - 21-May-26 |
| Unknown* | 29 | €9.04 | SI Trade |
16:14:48 - 20-May-26 |
| Unknown* | 348 | €8.96 | SI Trade |
15:37:28 - 20-May-26 |
| Unknown* | 5 | €8.91 | SI Trade |
10:43:06 - 20-May-26 |
| Unknown* | 91 | €8.875 | SI Trade |
09:38:25 - 20-May-26 |
| Unknown* | 2 | €8.90 | SI Trade |
09:29:37 - 20-May-26 |
| Unknown* | 12 | €8.89 | SI Trade |
14:28:56 - 19-May-26 |
| Unknown* | 5 | €8.90 | SI Trade |
13:34:14 - 19-May-26 |
| Unknown* | 5 | €8.90 | SI Trade |
13:19:55 - 19-May-26 |
| Unknown* | 67 | €8.94 | SI Trade |
12:43:30 - 19-May-26 |
| Unknown* | 10 | €8.88 | SI Trade |
10:41:09 - 19-May-26 |
| Unknown* | 200 | €8.84 | SI Trade |
08:53:29 - 19-May-26 |
| Unknown* | 100 | €8.79 | SI Trade |
08:17:48 - 19-May-26 |
| Unknown* | 100 | €8.81 | SI Trade |
08:13:24 - 19-May-26 |
| Unknown* | 97 | €8.92 | SI Trade |
15:17:10 - 18-May-26 |
| Unknown* | 97 | €8.92 | OTC Trade |
15:17:10 - 18-May-26 |
| Unknown* | 20 | €8.865 | SI Trade |
13:37:32 - 18-May-26 |
| Unknown* | 20 | €8.865 | SI Trade |
13:37:32 - 18-May-26 |
| Unknown* | 102 | €8.80 | OTC Trade |
10:59:58 - 18-May-26 |
| Unknown* | 102 | €8.80 | SI Trade |
10:59:58 - 18-May-26 |
| Unknown* | 50 | €8.755 | SI Trade |
10:13:12 - 18-May-26 |
| Unknown* | 99 | €8.80 | SI Trade |
09:28:56 - 18-May-26 |
| Unknown* | 99 | €8.80 | OTC Trade |
09:28:56 - 18-May-26 |
| Unknown* | 1,000 | €8.77 | SI Trade |
09:26:58 - 18-May-26 |
| Unknown* | 47 | €8.75 | SI Trade |
09:03:52 - 18-May-26 |
| Unknown* | 47 | €8.75 | SI Trade |
09:03:52 - 18-May-26 |
| Unknown* | 2 | €8.80 | SI Trade |
08:40:26 - 18-May-26 |
| Unknown* | 80 | €8.80 | SI Trade |
08:39:14 - 18-May-26 |
| Unknown* | 115 | €8.85 | SI Trade |
14:09:46 - 15-May-26 |
| Unknown* | 10 | €8.88 | SI Trade |
13:59:18 - 15-May-26 |
| Unknown* | 55 | €8.875 | SI Trade |
13:40:03 - 15-May-26 |
| Unknown* | 55 | €8.875 | SI Trade |
13:40:03 - 15-May-26 |
| Unknown* | 29 | €8.91 | SI Trade |
13:01:12 - 15-May-26 |
| Unknown* | 111 | €8.93 | SI Trade |
11:57:15 - 15-May-26 |
| Unknown* | 45 | €8.86 | SI Trade |
11:44:03 - 15-May-26 |
| Unknown* | 189 | €8.92 | SI Trade |
10:28:55 - 15-May-26 |
| Unknown* | 1 | €8.94 | SI Trade |
09:55:54 - 15-May-26 |
| Unknown* | 130 | €8.95 | SI Trade |
08:51:11 - 15-May-26 |
| Unknown* | 1 | €8.95 | SI Trade |
08:46:57 - 15-May-26 |
| Unknown* | 20 | €8.965 | SI Trade |
08:35:58 - 15-May-26 |
| Unknown* | 1 | €8.945 | SI Trade |
08:33:35 - 15-May-26 |
| Unknown* | 1 | €8.97 | SI Trade |
08:27:16 - 15-May-26 |
| Unknown* | 36 | €8.98 | SI Trade |
16:29:43 - 13-May-26 |
| Unknown* | 18 | €8.98 | SI Trade |
16:29:43 - 13-May-26 |
| Unknown* | 24 | €8.80 | SI Trade |
16:15:04 - 13-May-26 |
| Unknown* | 35 | €8.80 | SI Trade |
16:05:53 - 13-May-26 |
| Unknown* | 16 | €8.79 | SI Trade |
15:54:01 - 13-May-26 |
| Unknown* | 18 | €8.70 | SI Trade |
15:19:13 - 13-May-26 |
| Unknown* | 16 | €8.74 | SI Trade |
15:19:00 - 13-May-26 |
| Unknown* | 12 | €8.78 | SI Trade |
14:58:56 - 13-May-26 |
| Unknown* | 14 | €8.78 | SI Trade |
14:47:30 - 13-May-26 |
| Unknown* | 1 | €8.775 | SI Trade |
14:38:28 - 13-May-26 |
| Unknown* | 46 | €8.775 | SI Trade |
14:38:28 - 13-May-26 |
| Unknown* | 500 | €9.00 | SI Trade |
10:02:56 - 13-May-26 |
| Unknown* | 2,653 | €9.02 | SI Trade |
08:24:31 - 13-May-26 |
| Unknown* | 5 | €8.95 | SI Trade |
16:21:26 - 12-May-26 |
| Unknown* | 50 | €8.92 | SI Trade |
15:02:34 - 12-May-26 |
| Unknown* | 5 | €8.89 | SI Trade |
11:17:35 - 12-May-26 |
| Unknown* | 50 | €8.91 | SI Trade |
10:46:37 - 12-May-26 |
| Unknown* | 50 | €8.86 | SI Trade |
10:26:42 - 12-May-26 |
| Unknown* | 6 | €8.82 | SI Trade |
09:05:23 - 12-May-26 |
| Unknown* | 127 | €8.78 | SI Trade |
08:29:00 - 12-May-26 |
| Unknown* | 200 | €8.85 | SI Trade |
14:09:22 - 11-May-26 |
| Unknown* | 200 | €8.85 | SI Trade |
14:09:22 - 11-May-26 |
| Unknown* | 130 | €8.86 | SI Trade |
13:29:21 - 11-May-26 |
| Unknown* | 18 | €8.92 | SI Trade |
11:53:00 - 11-May-26 |
| Unknown* | 500 | €8.84 | SI Trade |
10:52:31 - 11-May-26 |
| Unknown* | 500 | €8.90 | SI Trade |
09:48:05 - 11-May-26 |
| Unknown* | 10,000 | €8.85 | SI Trade |
09:14:39 - 11-May-26 |
| Unknown* | 38 | €8.85 | SI Trade |
08:57:38 - 11-May-26 |
| Unknown* | 81 | €8.85 | SI Trade |
08:57:38 - 11-May-26 |
| Unknown* | 327 | €8.96 | SI Trade |
08:48:55 - 11-May-26 |
| Unknown* | 27 | €8.955 | SI Trade |
08:46:45 - 11-May-26 |
| Unknown* | 13 | €8.955 | SI Trade |
08:45:33 - 11-May-26 |
| Unknown* | 10 | €8.955 | SI Trade |
08:45:33 - 11-May-26 |
| Unknown* | 37 | €8.955 | SI Trade |
08:42:10 - 11-May-26 |
| Unknown* | 3 | €8.96 | SI Trade |
08:41:45 - 11-May-26 |
| Unknown* | 10 | €8.96 | SI Trade |
08:38:51 - 11-May-26 |
| Unknown* | 20 | €8.92 | SI Trade |
08:29:05 - 11-May-26 |
| Unknown* | 16 | €9.01 | SI Trade |
08:00:07 - 11-May-26 |
| Unknown* | 510 | €8.96 | SI Trade |
14:27:40 - 08-May-26 |
| Unknown* | 35 | €8.96 | SI Trade |
14:15:10 - 08-May-26 |
| Unknown* | 100 | €8.95 | SI Trade |
13:23:06 - 08-May-26 |
| Unknown* | 500 | €8.93 | SI Trade |
12:50:06 - 08-May-26 |
| Unknown* | 80 | €8.915 | SI Trade |
12:45:23 - 08-May-26 |
| Unknown* | 155 | €8.90 | SI Trade |
12:44:27 - 08-May-26 |
| Unknown* | 12 | €8.915 | SI Trade |
12:39:56 - 08-May-26 |
| Unknown* | 50 | €8.90 | SI Trade |
12:34:50 - 08-May-26 |
| Unknown* | 2 | €9.01 | SI Trade |
10:08:30 - 08-May-26 |
| Unknown* | 1 | €8.995 | SI Trade |
09:56:37 - 08-May-26 |
| Unknown* | 200 | €8.95 | SI Trade |
09:13:56 - 08-May-26 |
| Unknown* | 20 | €8.99 | SI Trade |
09:12:20 - 08-May-26 |
| Unknown* | 500 | €9.01 | SI Trade |
09:04:24 - 08-May-26 |
| Unknown* | 2 | €9.03 | SI Trade |
08:26:45 - 08-May-26 |
| Unknown* | 5 | €9.00 | SI Trade |
08:03:23 - 08-May-26 |
| Unknown* | 1 | €9.07 | SI Trade |
16:08:52 - 07-May-26 |
| Unknown* | 10 | €9.10 | SI Trade |
15:44:36 - 07-May-26 |
| Unknown* | 13 | €9.10 | SI Trade |
15:43:13 - 07-May-26 |
| Unknown* | 130 | €9.10 | SI Trade |
15:42:59 - 07-May-26 |
| Unknown* | 5 | €9.10 | SI Trade |
15:33:29 - 07-May-26 |
| Unknown* | 55 | €9.16 | SI Trade |
14:29:15 - 07-May-26 |
| Unknown* | 112 | €9.13 | SI Trade |
14:03:54 - 07-May-26 |
| Unknown* | 112 | €9.13 | SI Trade |
14:03:54 - 07-May-26 |
| Unknown* | 168 | €9.11 | SI Trade |
13:27:43 - 07-May-26 |
| Unknown* | 168 | €9.11 | SI Trade |
13:27:43 - 07-May-26 |
| Unknown* | 11 | €9.18 | SI Trade |
12:04:28 - 07-May-26 |
| Unknown* | 100 | €9.19 | SI Trade |
11:31:18 - 07-May-26 |
| Unknown* | 1 | €9.195 | SI Trade |
08:43:56 - 07-May-26 |
| Unknown* | 300 | €9.23 | SI Trade |
08:30:37 - 07-May-26 |
| Unknown* | 1 | €9.18 | SI Trade |
08:19:19 - 07-May-26 |
| Unknown* | 1 | €9.23 | SI Trade |
15:38:42 - 06-May-26 |
| Unknown* | 600 | €9.20 | SI Trade |
15:35:16 - 06-May-26 |
| Unknown* | 30 | €9.25 | SI Trade |
14:56:18 - 06-May-26 |
| Unknown* | 200 | €9.25 | SI Trade |
14:46:49 - 06-May-26 |
| Unknown* | 500 | €9.24 | SI Trade |
14:27:49 - 06-May-26 |
| Unknown* | 1,000 | €9.30 | SI Trade |
13:57:55 - 06-May-26 |
| Unknown* | 1,000 | €9.30 | SI Trade |
13:57:55 - 06-May-26 |
| Unknown* | 84 | €9.39 | SI Trade |
13:10:25 - 06-May-26 |
| Unknown* | 5 | €9.40 | SI Trade |
13:08:13 - 06-May-26 |
| Unknown* | 5 | €9.40 | SI Trade |
13:07:21 - 06-May-26 |
| Unknown* | 2 | €9.41 | SI Trade |
13:00:49 - 06-May-26 |
| Unknown* | 83 | €9.39 | SI Trade |
12:34:46 - 06-May-26 |
| Unknown* | 111 | €9.405 | SI Trade |
11:55:51 - 06-May-26 |
| Unknown* | 111 | €9.405 | SI Trade |
11:55:51 - 06-May-26 |
| Unknown* | 86 | €9.37 | SI Trade |
11:32:03 - 06-May-26 |
| Unknown* | 83 | €9.26 | SI Trade |
09:19:55 - 06-May-26 |
| Unknown* | 30 | €9.29 | SI Trade |
09:15:09 - 06-May-26 |
| Unknown* | 36 | €9.22 | SI Trade |
08:52:33 - 06-May-26 |
| Unknown* | 500 | €9.25 | SI Trade |
08:45:33 - 06-May-26 |
| Unknown* | 18 | €9.27 | SI Trade |
16:23:29 - 05-May-26 |
| Unknown* | 76 | €9.245 | SI Trade |
16:14:18 - 05-May-26 |
| Unknown* | 76 | €9.245 | SI Trade |
16:14:18 - 05-May-26 |
| Unknown* | 2 | €9.26 | SI Trade |
16:10:31 - 05-May-26 |
| Unknown* | 4 | €9.36 | SI Trade |
12:19:23 - 05-May-26 |
| Unknown* | 4 | €9.36 | SI Trade |
12:19:23 - 05-May-26 |
| Unknown* | 2 | €9.55 | SI Trade |
09:28:59 - 05-May-26 |
| Unknown* | 500 | €9.52 | SI Trade |
08:32:52 - 05-May-26 |
| Unknown* | 6 | €10.22 | SI Trade |
16:24:51 - 30-Apr-26 |
| Unknown* | 6 | €10.22 | SI Trade |
16:16:54 - 30-Apr-26 |
| Unknown* | 6 | €10.18 | SI Trade |
16:10:22 - 30-Apr-26 |
| Unknown* | 100 | €10.14 | SI Trade |
16:08:59 - 30-Apr-26 |
| Unknown* | 179 | €10.10 | SI Trade |
14:19:45 - 30-Apr-26 |
| Unknown* | 203 | €10.10 | SI Trade |
14:13:22 - 30-Apr-26 |
| Unknown* | 203 | €10.10 | SI Trade |
14:13:22 - 30-Apr-26 |
| Unknown* | 1,000 | €10.16 | SI Trade |
11:52:13 - 30-Apr-26 |
| Unknown* | 220 | €10.11 | SI Trade |
10:02:17 - 30-Apr-26 |
| Unknown* | 220 | €10.11 | SI Trade |
10:02:17 - 30-Apr-26 |
| Unknown* | 100 | €9.96 | SI Trade |
09:24:44 - 30-Apr-26 |
| Unknown* | 400 | €9.65 | SI Trade |
08:59:26 - 30-Apr-26 |
| Unknown* | 1,000 | €9.70 | SI Trade |
08:48:25 - 30-Apr-26 |
| Unknown* | 1,000 | €9.70 | SI Trade |
08:48:25 - 30-Apr-26 |
| Unknown* | 72 | €9.62 | SI Trade |
08:30:18 - 30-Apr-26 |
| Unknown* | 100 | €9.60 | SI Trade |
08:27:18 - 30-Apr-26 |
| Unknown* | 100 | €9.60 | SI Trade |
08:27:18 - 30-Apr-26 |
| Unknown* | 35 | €9.65 | SI Trade |
08:23:40 - 30-Apr-26 |
| Unknown* | 50 | €9.55 | SI Trade |
08:19:07 - 30-Apr-26 |
| Unknown* | 500 | €9.56 | SI Trade |
08:15:28 - 30-Apr-26 |
| Unknown* | 3 | €9.61 | SI Trade |
08:11:48 - 30-Apr-26 |
| Unknown* | 200 | €9.56 | SI Trade |
08:05:38 - 30-Apr-26 |
| Unknown* | 97 | €10.40 | SI Trade |
14:44:25 - 29-Apr-26 |
| Unknown* | 97 | €10.40 | SI Trade |
14:44:25 - 29-Apr-26 |
| Unknown* | 161 | €10.44 | SI Trade |
14:21:23 - 29-Apr-26 |
| Unknown* | 131 | €10.48 | SI Trade |
14:21:20 - 29-Apr-26 |
| Unknown* | 1,850 | €10.48 | SI Trade |
14:02:26 - 29-Apr-26 |
| Unknown* | 1,850 | €10.48 | SI Trade |
14:02:26 - 29-Apr-26 |
| Unknown* | 46 | €10.60 | SI Trade |
12:35:14 - 29-Apr-26 |
| Unknown* | 50 | €10.68 | SI Trade |
11:33:48 - 29-Apr-26 |
| Unknown* | 50 | €10.68 | SI Trade |
11:33:48 - 29-Apr-26 |
| Unknown* | 500 | €10.52 | SI Trade |
10:36:57 - 29-Apr-26 |
| Unknown* | 500 | €10.52 | SI Trade |
10:36:57 - 29-Apr-26 |
| Unknown* | 100 | €10.46 | SI Trade |
10:02:01 - 29-Apr-26 |
| Unknown* | 956 | €10.48 | SI Trade |
08:54:38 - 29-Apr-26 |
| Unknown* | 1,159 | €10.51 | SI Trade |
12:48:12 - 28-Apr-26 |
| Unknown* | 40 | €10.52 | SI Trade |
12:16:07 - 28-Apr-26 |
| Unknown* | 500 | €10.50 | SI Trade |
11:43:31 - 28-Apr-26 |
| Unknown* | 2,952 | €10.52 | SI Trade |
11:20:57 - 28-Apr-26 |
| Unknown* | 57 | €10.53 | SI Trade |
09:39:24 - 27-Apr-26 |
| Unknown* | 57 | €10.53 | SI Trade |
09:39:24 - 27-Apr-26 |
| Unknown* | 40 | €10.59 | SI Trade |
09:20:51 - 27-Apr-26 |
| Unknown* | 40 | €10.64 | SI Trade |
08:27:45 - 27-Apr-26 |
| Unknown* | 1 | €10.60 | SI Trade |
14:04:26 - 24-Apr-26 |
| Unknown* | 9 | €10.68 | SI Trade |
09:51:03 - 24-Apr-26 |
| Unknown* | 25 | €10.68 | SI Trade |
09:31:10 - 24-Apr-26 |
| Unknown* | 10 | €10.62 | SI Trade |
08:19:14 - 24-Apr-26 |
| Unknown* | 2 | €10.66 | SI Trade |
15:54:13 - 23-Apr-26 |
| Unknown* | 25 | €10.65 | SI Trade |
14:59:08 - 23-Apr-26 |
| Unknown* | 45 | €10.64 | SI Trade |
13:46:20 - 23-Apr-26 |
| Unknown* | 45 | €10.64 | SI Trade |
13:46:20 - 23-Apr-26 |
| Unknown* | 25 | €10.62 | SI Trade |
13:33:42 - 23-Apr-26 |
| Unknown* | 2 | €10.64 | SI Trade |
12:18:03 - 23-Apr-26 |