| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.04 | 9.04 | 9.04 | 9.04 | 475 |
| 19th May 2026 (Tue) | 8.89 | 8.89 | 8.89 | 8.89 | 499 |
| 18th May 2026 (Mon) | 8.92 | 8.92 | 8.92 | 8.92 | 1,862 |
| 15th May 2026 (Fri) | 8.85 | 8.85 | 8.85 | 8.85 | 763 |
| 14th May 2026 (Thu) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 13th May 2026 (Wed) | 8.98 | 8.98 | 8.98 | 8.98 | 3,389 |
| 12th May 2026 (Tue) | 8.95 | 8.95 | 8.95 | 8.95 | 293 |
| 11th May 2026 (Mon) | 8.85 | 8.85 | 8.85 | 8.85 | 12,130 |
| 8th May 2026 (Fri) | 8.96 | 8.96 | 8.96 | 8.96 | 2,172 |
| 7th May 2026 (Thu) | 9.07 | 9.07 | 9.07 | 9.07 | 1,187 |
| 6th May 2026 (Wed) | 9.23 | 9.23 | 9.23 | 9.23 | 4,487 |
| 5th May 2026 (Tue) | 9.27 | 9.27 | 9.27 | 9.27 | 682 |
| 4th May 2026 (Mon) | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 1st May 2026 (Fri) | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 30th Apr 2026 (Thu) | 10.22 | 10.22 | 10.22 | 10.22 | 5,703 |
| 29th Apr 2026 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 6,388 |
| 28th Apr 2026 (Tue) | 10.51 | 10.51 | 10.51 | 10.51 | 4,651 |
| 27th Apr 2026 (Mon) | 10.53 | 10.53 | 10.53 | 10.53 | 194 |
| 24th Apr 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 45 |
| 23rd Apr 2026 (Thu) | 10.66 | 10.66 | 10.66 | 10.66 | 163 |
| 22nd Apr 2026 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 927 |
| 21st Apr 2026 (Tue) | 10.52 | 10.52 | 10.52 | 10.52 | 1,585 |
| 20th Apr 2026 (Mon) | 10.58 | 10.58 | 10.58 | 10.58 | 1,475 |
| 17th Apr 2026 (Fri) | 10.74 | 10.74 | 10.74 | 10.74 | 311 |
| 16th Apr 2026 (Thu) | 10.58 | 10.58 | 10.58 | 10.58 | 1,340 |
| 15th Apr 2026 (Wed) | 10.48 | 10.48 | 10.48 | 10.48 | 250 |
| 14th Apr 2026 (Tue) | 10.24 | 10.24 | 10.24 | 10.24 | 517 |
| 13th Apr 2026 (Mon) | 10.14 | 10.14 | 10.14 | 10.14 | 373 |
| 10th Apr 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 936 |
| 9th Apr 2026 (Thu) | 9.72 | 9.72 | 9.72 | 9.72 | 1,068 |
| 8th Apr 2026 (Wed) | 9.79 | 9.79 | 9.79 | 9.79 | 747 |
| 7th Apr 2026 (Tue) | 9.43 | 9.43 | 9.43 | 9.43 | 184 |
| 6th Apr 2026 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 3rd Apr 2026 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 2nd Apr 2026 (Thu) | 9.60 | 9.60 | 9.60 | 9.60 | 1,560 |
| 1st Apr 2026 (Wed) | 9.74 | 9.74 | 9.74 | 9.74 | 1,206 |
| 31st Mar 2026 (Tue) | 9.46 | 9.46 | 9.46 | 9.46 | 364 |
| 30th Mar 2026 (Mon) | 9.28 | 9.28 | 9.28 | 9.28 | 693 |
| 27th Mar 2026 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 142 |
| 26th Mar 2026 (Thu) | 9.63 | 9.63 | 9.63 | 9.63 | 13 |
| 25th Mar 2026 (Wed) | 9.64 | 9.64 | 9.64 | 9.64 | 1,981 |
| 24th Mar 2026 (Tue) | 9.48 | 9.48 | 9.48 | 9.48 | 70 |
| 23rd Mar 2026 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 1,136 |