| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.185 | 8.185 | 8.185 | 8.185 | 2,669 |
| 25th Sep 2026 (Fri) | 8.18 | 8.18 | 8.18 | 8.18 | 1,262 |
| 24th Sep 2026 (Thu) | 8.23 | 8.23 | 8.23 | 8.23 | 493 |
| 23rd Sep 2026 (Wed) | 8.38 | 8.38 | 8.38 | 8.38 | 157 |
| 22nd Sep 2026 (Tue) | 8.36 | 8.36 | 8.36 | 8.36 | 341 |
| 21st Sep 2026 (Mon) | 8.27 | 8.27 | 8.27 | 8.27 | 872 |
| 18th Sep 2026 (Fri) | 8.20 | 8.20 | 8.20 | 8.20 | 4,090 |
| 17th Sep 2026 (Thu) | 8.29 | 8.29 | 8.29 | 8.29 | 2,218 |
| 16th Sep 2026 (Wed) | 8.30 | 8.30 | 8.30 | 8.30 | 265 |
| 15th Sep 2026 (Tue) | 8.13 | 8.13 | 8.13 | 8.13 | 318 |
| 14th Sep 2026 (Mon) | 8.24 | 8.24 | 8.24 | 8.24 | 6,225 |
| 11th Sep 2026 (Fri) | 8.385 | 8.385 | 8.385 | 8.385 | 3,098 |
| 10th Sep 2026 (Thu) | 8.37 | 8.37 | 8.37 | 8.37 | 2,887 |
| 9th Sep 2026 (Wed) | 8.39 | 8.39 | 8.39 | 8.39 | 2,797 |
| 8th Sep 2026 (Tue) | 8.40 | 8.40 | 8.40 | 8.40 | 3,296 |
| 7th Sep 2026 (Mon) | 8.38 | 8.38 | 8.38 | 8.38 | 3,542 |
| 4th Sep 2026 (Fri) | 8.39 | 8.39 | 8.39 | 8.39 | 15 |
| 3rd Sep 2026 (Thu) | 8.30 | 8.30 | 8.30 | 8.30 | 356 |
| 2nd Sep 2026 (Wed) | 8.30 | 8.30 | 8.30 | 8.30 | 65 |
| 1st Sep 2026 (Tue) | 8.26 | 8.26 | 8.26 | 8.26 | 210 |
| 31st Aug 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 28th Aug 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 5,769 |
| 27th Aug 2026 (Thu) | 8.47 | 8.47 | 8.47 | 8.47 | 6,995 |
| 26th Aug 2026 (Wed) | 8.68 | 8.68 | 8.68 | 8.68 | 3,313 |
| 25th Aug 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 651 |
| 24th Aug 2026 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 4,518 |
| 21st Aug 2026 (Fri) | 8.11 | 8.11 | 8.11 | 8.11 | 1,034 |
| 20th Aug 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 35 |
| 19th Aug 2026 (Wed) | 8.07 | 8.07 | 8.07 | 8.07 | 150 |
| 18th Aug 2026 (Tue) | 8.08 | 8.08 | 8.08 | 8.08 | 820 |
| 17th Aug 2026 (Mon) | 8.13 | 8.13 | 8.13 | 8.13 | 86 |
| 14th Aug 2026 (Fri) | 8.20 | 8.20 | 8.20 | 8.20 | 1,933 |
| 13th Aug 2026 (Thu) | 8.12 | 8.12 | 8.12 | 8.12 | 1,995 |
| 12th Aug 2026 (Wed) | 8.08 | 8.08 | 8.08 | 8.08 | 272 |
| 11th Aug 2026 (Tue) | 8.01 | 8.01 | 8.01 | 8.01 | 2,513 |
| 10th Aug 2026 (Mon) | 8.05 | 8.05 | 8.05 | 8.05 | 22,816 |
| 7th Aug 2026 (Fri) | 7.89 | 7.89 | 7.89 | 7.89 | 39,554 |
| 6th Aug 2026 (Thu) | 8.05 | 8.05 | 8.05 | 8.05 | 2,847 |
| 5th Aug 2026 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 7,045 |
| 4th Aug 2026 (Tue) | 7.34 | 7.34 | 7.34 | 7.34 | 3,604 |
| 3rd Aug 2026 (Mon) | 7.26 | 7.26 | 7.26 | 7.26 | 1,067 |
| 31st Jul 2026 (Fri) | 7.33 | 7.33 | 7.33 | 7.33 | 640 |
| 30th Jul 2026 (Thu) | 7.53 | 7.53 | 7.53 | 7.53 | 3,081 |
| 29th Jul 2026 (Wed) | 7.22 | 7.22 | 7.22 | 7.22 | 515 |