| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.63 | 8.63 | 8.63 | 8.63 | 6,185 |
| 9th Jul 2026 (Thu) | 8.68 | 8.68 | 8.68 | 8.68 | 6,440 |
| 8th Jul 2026 (Wed) | 8.69 | 8.69 | 8.69 | 8.69 | 3,389 |
| 7th Jul 2026 (Tue) | 8.59 | 8.59 | 8.59 | 8.59 | 4,794 |
| 6th Jul 2026 (Mon) | 8.66 | 8.66 | 8.66 | 8.66 | 465 |
| 3rd Jul 2026 (Fri) | 8.81 | 8.81 | 8.81 | 8.81 | 69 |
| 2nd Jul 2026 (Thu) | 8.78 | 8.78 | 8.78 | 8.78 | 1,134 |
| 1st Jul 2026 (Wed) | 8.71 | 8.71 | 8.71 | 8.71 | 158 |
| 30th Jun 2026 (Tue) | 8.80 | 8.80 | 8.80 | 8.80 | 681 |
| 29th Jun 2026 (Mon) | 8.76 | 8.76 | 8.76 | 8.76 | 549 |
| 26th Jun 2026 (Fri) | 8.57 | 8.57 | 8.57 | 8.57 | 1,904 |
| 25th Jun 2026 (Thu) | 8.74 | 8.74 | 8.74 | 8.74 | 300 |
| 24th Jun 2026 (Wed) | 8.70 | 8.70 | 8.70 | 8.70 | 1,264 |
| 23rd Jun 2026 (Tue) | 8.77 | 8.77 | 8.77 | 8.77 | 1,602 |
| 22nd Jun 2026 (Mon) | 8.93 | 8.93 | 8.93 | 8.93 | 630 |
| 19th Jun 2026 (Fri) | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| 18th Jun 2026 (Thu) | 8.88 | 8.88 | 8.88 | 8.88 | 162 |
| 17th Jun 2026 (Wed) | 8.95 | 8.95 | 8.95 | 8.95 | 456 |
| 16th Jun 2026 (Tue) | 8.93 | 8.93 | 8.93 | 8.93 | 242 |
| 15th Jun 2026 (Mon) | 9.17 | 9.17 | 9.17 | 9.17 | 59 |
| 12th Jun 2026 (Fri) | 8.96 | 8.96 | 8.96 | 8.96 | 255 |
| 11th Jun 2026 (Thu) | 8.99 | 8.99 | 8.99 | 8.99 | 537 |
| 10th Jun 2026 (Wed) | 9.06 | 9.06 | 9.06 | 9.06 | 413 |
| 9th Jun 2026 (Tue) | 9.10 | 9.10 | 9.10 | 9.10 | 266 |
| 8th Jun 2026 (Mon) | 9.22 | 9.22 | 9.22 | 9.22 | 8,067 |
| 5th Jun 2026 (Fri) | 9.27 | 9.27 | 9.27 | 9.27 | 10,251 |
| 4th Jun 2026 (Thu) | 9.60 | 9.60 | 9.60 | 9.60 | 229 |
| 3rd Jun 2026 (Wed) | 9.69 | 9.69 | 9.69 | 9.69 | 2,240 |
| 2nd Jun 2026 (Tue) | 9.725 | 9.725 | 9.725 | 9.725 | 442 |
| 1st Jun 2026 (Mon) | 9.71 | 9.71 | 9.71 | 9.71 | 4,836 |
| 29th May 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 1,200 |
| 28th May 2026 (Thu) | 9.84 | 9.84 | 9.84 | 9.84 | 1,251 |
| 27th May 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 2,148 |
| 26th May 2026 (Tue) | 9.99 | 9.99 | 9.99 | 9.99 | 7,146 |
| 25th May 2026 (Mon) | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 22nd May 2026 (Fri) | 9.08 | 9.08 | 9.08 | 9.08 | 1,081 |
| 21st May 2026 (Thu) | 8.73 | 8.73 | 8.73 | 8.73 | 1,425 |
| 20th May 2026 (Wed) | 9.04 | 9.04 | 9.04 | 9.04 | 475 |
| 19th May 2026 (Tue) | 8.89 | 8.89 | 8.89 | 8.89 | 499 |
| 18th May 2026 (Mon) | 8.92 | 8.92 | 8.92 | 8.92 | 1,862 |
| 15th May 2026 (Fri) | 8.85 | 8.85 | 8.85 | 8.85 | 763 |
| 14th May 2026 (Thu) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 13th May 2026 (Wed) | 8.98 | 8.98 | 8.98 | 8.98 | 3,389 |
| 12th May 2026 (Tue) | 8.95 | 8.95 | 8.95 | 8.95 | 293 |
| 11th May 2026 (Mon) | 8.85 | 8.85 | 8.85 | 8.85 | 12,130 |