| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €19.60 | SI Trade |
16:11:56 - 16-Sep-25 |
| Unknown* | 4 | €19.80 | SI Trade |
10:31:40 - 16-Sep-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:05:03 - 16-Sep-25 |
| Unknown* | 0 | €19.60 | SI Trade |
08:04:22 - 15-Sep-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €19.85 | SI Trade |
14:12:10 - 12-Sep-25 |
| Unknown* | 4 | €19.75 | SI Trade |
15:30:36 - 11-Sep-25 |
| Unknown* | 3 | €19.80 | SI Trade |
11:40:50 - 10-Sep-25 |
| Unknown* | 0 | €19.85 | SI Trade |
09:09:32 - 10-Sep-25 |
| Unknown* | 0 | €19.70 | SI Trade |
08:47:57 - 09-Sep-25 |
| Unknown* | 0 | €19.70 | SI Trade |
08:47:57 - 09-Sep-25 |
| Unknown* | 5 | €19.85 | SI Trade |
14:27:39 - 08-Sep-25 |
| Unknown* | 0 | €19.60 | SI Trade |
11:54:53 - 08-Sep-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:18:40 - 08-Sep-25 |
| Unknown* | 0 | €19.85 | SI Trade |
15:33:29 - 04-Sep-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:03:57 - 04-Sep-25 |
| Unknown* | 0 | €19.95 | SI Trade |
08:03:57 - 04-Sep-25 |
| Unknown* | 0 | €19.80 | SI Trade |
14:44:17 - 03-Sep-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:17:21 - 02-Sep-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:28 - 02-Sep-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:28 - 02-Sep-25 |
| Unknown* | 0 | €20.20 | SI Trade |
15:33:46 - 01-Sep-25 |
| Unknown* | 1 | €19.85 | SI Trade |
08:00:17 - 01-Sep-25 |
| Unknown* | 0 | €19.80 | SI Trade |
09:14:18 - 29-Aug-25 |
| Unknown* | 0 | €19.55 | SI Trade |
13:25:54 - 28-Aug-25 |
| Unknown* | 6 | €19.70 | SI Trade |
13:25:54 - 28-Aug-25 |
| Unknown* | 1 | €19.85 | SI Trade |
11:12:00 - 27-Aug-25 |
| Unknown* | 1 | €19.75 | SI Trade |
13:20:01 - 26-Aug-25 |
| Unknown* | 4 | €19.60 | SI Trade |
09:53:29 - 26-Aug-25 |
| Unknown* | 9 | €19.60 | SI Trade |
09:16:46 - 26-Aug-25 |
| Unknown* | 0 | €19.85 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 0 | €19.85 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 0 | €19.65 | SI Trade |
16:22:29 - 22-Aug-25 |
| Unknown* | 2 | €19.65 | SI Trade |
11:21:32 - 22-Aug-25 |
| Unknown* | 1 | €19.80 | SI Trade |
09:10:00 - 22-Aug-25 |
| Unknown* | 1 | €19.70 | SI Trade |
14:31:25 - 21-Aug-25 |
| Unknown* | 2 | €19.70 | SI Trade |
12:20:25 - 21-Aug-25 |
| Unknown* | 1 | €19.70 | SI Trade |
12:13:31 - 21-Aug-25 |
| Unknown* | 11 | €19.70 | SI Trade |
12:12:03 - 21-Aug-25 |
| Unknown* | 11 | €19.70 | SI Trade |
12:11:47 - 21-Aug-25 |
| Unknown* | 11 | €19.70 | SI Trade |
12:11:46 - 21-Aug-25 |
| Unknown* | 11 | €19.70 | SI Trade |
12:11:39 - 21-Aug-25 |
| Unknown* | 11 | €19.70 | SI Trade |
12:11:31 - 21-Aug-25 |
| Unknown* | 11 | €19.70 | SI Trade |
12:11:24 - 21-Aug-25 |
| Unknown* | 0 | €19.70 | SI Trade |
12:11:16 - 21-Aug-25 |
| Unknown* | 0 | €19.60 | SI Trade |
08:00:29 - 21-Aug-25 |
| Unknown* | 5 | €19.70 | SI Trade |
12:02:41 - 20-Aug-25 |
| Unknown* | 178 | €19.51503 | Currency Conversion Negotiated Trade |
09:44:03 - 20-Aug-25 |
| Unknown* | 3 | €19.70 | SI Trade |
08:12:06 - 20-Aug-25 |
| Unknown* | 1 | €19.65 | SI Trade |
16:24:19 - 19-Aug-25 |
| Unknown* | 4 | €19.65 | SI Trade |
16:19:42 - 19-Aug-25 |
| Unknown* | 0 | €19.65 | SI Trade |
16:14:31 - 19-Aug-25 |
| Unknown* | 5 | €19.65 | SI Trade |
16:14:31 - 19-Aug-25 |
| Unknown* | 2 | €19.65 | SI Trade |
15:46:35 - 19-Aug-25 |
| Unknown* | 2 | €19.65 | SI Trade |
15:37:01 - 19-Aug-25 |
| Unknown* | 0 | €19.65 | SI Trade |
15:33:57 - 19-Aug-25 |
| Unknown* | 0 | €19.70 | SI Trade |
11:47:47 - 19-Aug-25 |
| Unknown* | 0 | €19.70 | SI Trade |
11:25:53 - 19-Aug-25 |
| Unknown* | 2 | €19.50 | SI Trade |
09:50:30 - 19-Aug-25 |
| Unknown* | 0 | €19.65 | SI Trade |
09:02:54 - 19-Aug-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:00:31 - 19-Aug-25 |
| Unknown* | 1 | €19.80 | SI Trade |
08:00:31 - 19-Aug-25 |
| Unknown* | 0 | €19.75 | SI Trade |
11:11:52 - 18-Aug-25 |
| Unknown* | 6 | €19.60 | SI Trade |
12:34:03 - 15-Aug-25 |
| Unknown* | 2 | €19.60 | SI Trade |
11:04:08 - 15-Aug-25 |
| Unknown* | 0 | €19.70 | SI Trade |
15:33:28 - 14-Aug-25 |
| Unknown* | 1 | €19.90 | SI Trade |
12:02:44 - 14-Aug-25 |
| Unknown* | 2 | €19.85 | SI Trade |
08:00:00 - 14-Aug-25 |
| Unknown* | 5 | €19.70 | SI Trade |
11:37:23 - 13-Aug-25 |
| Unknown* | 1 | €19.85 | SI Trade |
08:48:00 - 13-Aug-25 |
| Unknown* | 0 | €19.90 | SI Trade |
15:54:05 - 12-Aug-25 |
| Unknown* | 0 | €19.85 | SI Trade |
14:17:46 - 12-Aug-25 |
| Unknown* | 5 | €19.80 | SI Trade |
09:34:48 - 12-Aug-25 |
| Unknown* | 0 | €19.85 | SI Trade |
09:12:29 - 12-Aug-25 |
| Unknown* | 0 | €19.85 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 0 | €19.85 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 3 | €19.80 | SI Trade |
13:52:43 - 11-Aug-25 |
| Unknown* | 1 | €19.90 | SI Trade |
11:17:22 - 11-Aug-25 |
| Unknown* | 5 | €19.90 | SI Trade |
10:42:11 - 11-Aug-25 |
| Unknown* | 0 | €20.00 | SI Trade |
11:28:09 - 08-Aug-25 |
| Unknown* | 0 | €19.90 | SI Trade |
11:25:09 - 08-Aug-25 |
| Unknown* | 0 | €19.90 | SI Trade |
16:06:53 - 07-Aug-25 |
| Unknown* | 1 | €19.90 | SI Trade |
16:05:36 - 07-Aug-25 |
| Unknown* | 0 | €19.85 | SI Trade |
12:00:48 - 07-Aug-25 |
| Unknown* | 2 | €19.85 | SI Trade |
11:29:04 - 07-Aug-25 |
| Unknown* | 2 | €19.85 | SI Trade |
12:15:41 - 06-Aug-25 |
| Unknown* | 0 | €19.85 | SI Trade |
09:08:44 - 06-Aug-25 |
| Unknown* | 0 | €19.85 | SI Trade |
08:00:31 - 06-Aug-25 |
| Unknown* | 0 | €19.85 | SI Trade |
13:05:24 - 05-Aug-25 |
| Unknown* | 3 | €19.90 | SI Trade |
10:12:13 - 05-Aug-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:00:12 - 05-Aug-25 |
| Unknown* | 1 | €19.85 | SI Trade |
16:09:22 - 04-Aug-25 |
| Unknown* | 0 | €19.95 | SI Trade |
14:55:45 - 04-Aug-25 |
| Unknown* | 0 | €19.80 | SI Trade |
14:23:12 - 04-Aug-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:00:23 - 04-Aug-25 |
| Unknown* | 0 | €19.80 | SI Trade |
15:56:26 - 01-Aug-25 |
| Unknown* | 1 | €19.95 | SI Trade |
13:07:08 - 01-Aug-25 |
| Unknown* | 2 | €20.00 | SI Trade |
15:57:39 - 31-Jul-25 |
| Unknown* | 0 | €20.00 | SI Trade |
15:55:27 - 31-Jul-25 |
| Unknown* | 2 | €20.30 | SI Trade |
15:52:32 - 29-Jul-25 |
| Unknown* | 0 | €20.40 | SI Trade |
09:55:43 - 29-Jul-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:16 - 29-Jul-25 |
| Unknown* | 0 | €20.30 | SI Trade |
15:42:21 - 28-Jul-25 |
| Unknown* | 2 | €20.20 | SI Trade |
15:28:23 - 28-Jul-25 |
| Unknown* | 0 | €20.20 | SI Trade |
15:28:17 - 28-Jul-25 |
| Unknown* | 3 | €20.30 | SI Trade |
13:31:10 - 28-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 0 | €20.70 | SI Trade |
09:56:09 - 24-Jul-25 |
| Unknown* | 2 | €20.70 | SI Trade |
09:56:09 - 24-Jul-25 |
| Unknown* | 0 | €21.10 | SI Trade |
09:07:19 - 24-Jul-25 |
| Unknown* | 0 | €20.90 | SI Trade |
08:48:02 - 24-Jul-25 |
| Unknown* | 1 | €20.80 | SI Trade |
08:00:33 - 24-Jul-25 |
| Unknown* | 1 | €20.80 | SI Trade |
13:42:51 - 23-Jul-25 |
| Unknown* | 1 | €20.90 | SI Trade |
11:49:57 - 23-Jul-25 |
| Unknown* | 1 | €21.00 | SI Trade |
09:59:26 - 23-Jul-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:53:47 - 23-Jul-25 |
| Unknown* | 0 | €21.10 | SI Trade |
16:29:21 - 21-Jul-25 |
| Unknown* | 0 | €21.10 | SI Trade |
15:58:27 - 21-Jul-25 |
| Unknown* | 0 | €21.10 | SI Trade |
13:34:23 - 21-Jul-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:32:43 - 21-Jul-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €21.00 | SI Trade |
11:15:14 - 18-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:22:58 - 18-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 1 | €20.50 | SI Trade |
15:26:15 - 17-Jul-25 |
| Unknown* | 0 | €20.60 | SI Trade |
13:47:54 - 17-Jul-25 |
| Unknown* | 0 | €20.40 | SI Trade |
11:46:03 - 17-Jul-25 |
| Unknown* | 4 | €20.80 | SI Trade |
08:13:08 - 17-Jul-25 |
| Unknown* | 1 | €20.40 | SI Trade |
12:31:36 - 15-Jul-25 |
| Unknown* | 0 | €20.80 | SI Trade |
11:40:51 - 15-Jul-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €20.60 | SI Trade |
09:27:31 - 14-Jul-25 |
| Unknown* | 0 | €20.40 | SI Trade |
09:27:31 - 14-Jul-25 |
| Unknown* | 0 | €20.60 | SI Trade |
09:04:01 - 11-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:10:55 - 11-Jul-25 |
| Unknown* | 0 | €20.60 | SI Trade |
12:36:59 - 10-Jul-25 |
| Unknown* | 0 | €20.60 | SI Trade |
11:02:11 - 10-Jul-25 |
| Unknown* | 0 | €20.40 | SI Trade |
09:13:30 - 10-Jul-25 |
| Unknown* | 0 | €20.60 | SI Trade |
09:08:34 - 10-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
09:00:36 - 10-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:17:20 - 07-Jul-25 |
| Unknown* | 0 | €20.20 | SI Trade |
14:14:13 - 04-Jul-25 |
| Unknown* | 5 | €20.50 | SI Trade |
13:55:20 - 04-Jul-25 |
| Unknown* | 1 | €20.30 | SI Trade |
13:11:14 - 04-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
16:10:32 - 03-Jul-25 |
| Unknown* | 20 | €20.50 | SI Trade |
14:37:43 - 03-Jul-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:29 - 03-Jul-25 |
| Unknown* | 0 | €20.70 | SI Trade |
13:01:06 - 02-Jul-25 |
| Unknown* | 0 | €20.20 | SI Trade |
12:28:42 - 01-Jul-25 |
| Unknown* | 0 | €20.20 | SI Trade |
12:28:42 - 01-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:14:30 - 01-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 0 | €20.30 | SI Trade |
10:00:37 - 27-Jun-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:18 - 27-Jun-25 |
| Unknown* | 0 | €20.20 | SI Trade |
15:37:26 - 26-Jun-25 |
| Unknown* | 12 | €20.20 | SI Trade |
14:12:29 - 26-Jun-25 |
| Unknown* | 2 | €20.20 | SI Trade |
14:06:04 - 26-Jun-25 |
| Unknown* | 7 | €20.20 | SI Trade |
14:06:04 - 26-Jun-25 |
| Unknown* | 0 | €20.20 | SI Trade |
13:02:36 - 26-Jun-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:31 - 26-Jun-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:31 - 26-Jun-25 |
| Unknown* | 229 | €20.26276 | Currency Conversion Negotiated Trade |
08:15:16 - 25-Jun-25 |
| Unknown* | 0 | €20.10 | SI Trade |
14:58:10 - 24-Jun-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:23 - 24-Jun-25 |
| Unknown* | 0 | €20.10 | SI Trade |
15:53:01 - 23-Jun-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:04 - 23-Jun-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:00:04 - 23-Jun-25 |
| Unknown* | 178 | €20.29346 | Currency Conversion Negotiated Trade |
14:36:12 - 20-Jun-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:00:09 - 20-Jun-25 |
| Unknown* | 1 | €20.20 | SI Trade |
15:36:46 - 19-Jun-25 |
| Unknown* | 0 | €20.20 | SI Trade |
15:06:21 - 19-Jun-25 |
| Unknown* | 0 | €20.20 | SI Trade |
09:23:31 - 19-Jun-25 |
| Unknown* | 0 | €20.20 | SI Trade |
15:29:35 - 18-Jun-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:15:17 - 17-Jun-25 |
| Unknown* | 2 | €20.10 | SI Trade |
15:40:55 - 16-Jun-25 |
| Unknown* | 0 | €20.20 | SI Trade |
12:55:37 - 16-Jun-25 |
| Unknown* | 4 | €20.00 | SI Trade |
10:04:37 - 16-Jun-25 |
| Unknown* | 22 | €20.10 | SI Trade |
10:01:26 - 16-Jun-25 |
| Unknown* | 2 | €20.30 | SI Trade |
08:00:27 - 16-Jun-25 |
| Unknown* | 6 | €20.30 | SI Trade |
11:23:58 - 13-Jun-25 |
| Unknown* | 0 | €20.20 | SI Trade |
09:36:27 - 13-Jun-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:29:22 - 13-Jun-25 |
| Unknown* | 12 | €20.50 | SI Trade |
13:58:30 - 12-Jun-25 |
| Unknown* | 0 | €20.30 | SI Trade |
13:19:48 - 12-Jun-25 |
| Unknown* | 2 | €20.10 | SI Trade |
08:11:32 - 12-Jun-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:11 - 12-Jun-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:11 - 12-Jun-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:11 - 12-Jun-25 |
| Unknown* | 0 | €21.00 | SI Trade |
15:18:34 - 11-Jun-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:00 - 11-Jun-25 |
| Unknown* | 2 | €21.40 | SI Trade |
11:09:11 - 10-Jun-25 |
| Unknown* | 7 | €21.40 | SI Trade |
11:05:39 - 10-Jun-25 |
| Unknown* | 2 | €21.60 | SI Trade |
08:00:04 - 10-Jun-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:04 - 10-Jun-25 |
| Unknown* | 0 | €21.50 | SI Trade |
15:16:47 - 09-Jun-25 |
| Unknown* | 1 | €21.20 | SI Trade |
09:12:01 - 09-Jun-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:53:24 - 09-Jun-25 |
| Unknown* | 1 | €21.10 | SI Trade |
08:22:17 - 09-Jun-25 |
| Unknown* | 0 | €21.20 | SI Trade |
10:53:54 - 06-Jun-25 |