| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €20.10 | SI Trade |
08:41:05 - 29-Dec-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 4 | €20.10 | SI Trade |
12:13:27 - 24-Dec-25 |
| Unknown* | 0 | €20.00 | SI Trade |
15:10:10 - 23-Dec-25 |
| Unknown* | 7 | €20.00 | SI Trade |
14:39:30 - 23-Dec-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:05 - 23-Dec-25 |
| Unknown* | 3 | €20.00 | SI Trade |
10:19:03 - 22-Dec-25 |
| Unknown* | 0 | €20.40 | SI Trade |
11:56:20 - 18-Dec-25 |
| Unknown* | 0 | €19.80 | SI Trade |
09:59:17 - 18-Dec-25 |
| Unknown* | 6 | €20.30 | SI Trade |
10:50:40 - 17-Dec-25 |
| Unknown* | 0 | €20.60 | SI Trade |
13:44:44 - 16-Dec-25 |
| Unknown* | 4 | €20.30 | SI Trade |
08:54:00 - 16-Dec-25 |
| Unknown* | 0 | €20.60 | SI Trade |
15:53:31 - 15-Dec-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 8 | €20.70 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 7 | €20.60 | SI Trade |
15:32:20 - 12-Dec-25 |
| Unknown* | 6 | €20.60 | SI Trade |
15:32:04 - 12-Dec-25 |
| Unknown* | 30 | €20.60 | SI Trade |
15:08:28 - 12-Dec-25 |
| Unknown* | 12 | €20.60 | SI Trade |
15:08:12 - 12-Dec-25 |
| Unknown* | 6 | €20.60 | SI Trade |
15:07:40 - 12-Dec-25 |
| Unknown* | 43 | €20.60 | SI Trade |
15:01:00 - 12-Dec-25 |
| Unknown* | 32 | €20.60 | SI Trade |
15:00:29 - 12-Dec-25 |
| Unknown* | 12 | €20.60 | SI Trade |
15:00:14 - 12-Dec-25 |
| Unknown* | 6 | €20.60 | SI Trade |
15:00:13 - 12-Dec-25 |
| Unknown* | 4 | €20.50 | SI Trade |
13:40:23 - 12-Dec-25 |
| Unknown* | 0 | €20.70 | SI Trade |
13:40:23 - 12-Dec-25 |
| Unknown* | 0 | €20.70 | SI Trade |
13:40:23 - 12-Dec-25 |
| Unknown* | 0 | €20.60 | SI Trade |
15:46:45 - 11-Dec-25 |
| Unknown* | 3 | €20.40 | SI Trade |
08:15:09 - 11-Dec-25 |
| Unknown* | 190 | €20.50 | OTC Trade |
12:32:12 - 10-Dec-25 |
| Unknown* | 1 | €20.40 | SI Trade |
11:48:18 - 10-Dec-25 |
| Unknown* | 2 | €20.40 | SI Trade |
08:47:12 - 10-Dec-25 |
| Unknown* | 1 | €19.60 | SI Trade |
08:00:27 - 10-Dec-25 |
| Unknown* | 1 | €19.60 | SI Trade |
08:00:27 - 10-Dec-25 |
| Unknown* | 1 | €19.60 | SI Trade |
08:00:27 - 10-Dec-25 |
| Unknown* | 1 | €19.60 | SI Trade |
08:00:27 - 10-Dec-25 |
| Unknown* | 4 | €20.80 | SI Trade |
15:00:59 - 09-Dec-25 |
| Unknown* | 3 | €20.70 | SI Trade |
14:14:42 - 09-Dec-25 |
| Unknown* | 3 | €20.90 | SI Trade |
11:28:47 - 09-Dec-25 |
| Unknown* | 1 | €20.80 | SI Trade |
08:53:54 - 09-Dec-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 1 | €20.80 | SI Trade |
15:38:08 - 08-Dec-25 |
| Unknown* | 2 | €20.80 | SI Trade |
15:38:08 - 08-Dec-25 |
| Unknown* | 0 | €20.50 | SI Trade |
12:15:52 - 05-Dec-25 |
| Unknown* | 0 | €20.50 | SI Trade |
12:07:35 - 05-Dec-25 |
| Unknown* | 4 | €20.40 | SI Trade |
15:25:27 - 04-Dec-25 |
| Unknown* | 0 | €20.50 | SI Trade |
15:35:21 - 02-Dec-25 |
| Unknown* | 2 | €20.10 | SI Trade |
11:45:59 - 02-Dec-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:44:31 - 02-Dec-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:44:31 - 02-Dec-25 |
| Unknown* | 1 | €20.20 | SI Trade |
15:11:56 - 28-Nov-25 |
| Unknown* | 3 | €20.20 | SI Trade |
15:02:51 - 28-Nov-25 |
| Unknown* | 5 | €20.50 | SI Trade |
14:41:53 - 28-Nov-25 |
| Unknown* | 1 | €20.50 | SI Trade |
13:20:58 - 28-Nov-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 8 | €20.50 | SI Trade |
08:07:08 - 27-Nov-25 |
| Unknown* | 1 | €20.50 | SI Trade |
08:06:41 - 27-Nov-25 |
| Unknown* | 147 | €20.10 | OTC Trade |
14:43:14 - 26-Nov-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:22 - 25-Nov-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €20.20 | SI Trade |
16:13:47 - 21-Nov-25 |
| Unknown* | 0 | €20.00 | SI Trade |
10:30:08 - 21-Nov-25 |
| Unknown* | 1 | €20.20 | SI Trade |
11:31:54 - 20-Nov-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:58:27 - 20-Nov-25 |
| Unknown* | 2 | €20.10 | SI Trade |
15:08:39 - 19-Nov-25 |
| Unknown* | 2 | €20.20 | SI Trade |
14:32:40 - 19-Nov-25 |
| Unknown* | 4 | €20.10 | SI Trade |
08:17:00 - 19-Nov-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:26:50 - 18-Nov-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:26:50 - 18-Nov-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:04:21 - 17-Nov-25 |
| Unknown* | 1 | €19.90 | SI Trade |
16:25:52 - 14-Nov-25 |
| Unknown* | 0 | €20.20 | SI Trade |
13:06:00 - 14-Nov-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 0 | €20.40 | SI Trade |
14:10:06 - 13-Nov-25 |
| Unknown* | 11 | €20.10 | SI Trade |
11:54:56 - 12-Nov-25 |
| Unknown* | 3 | €20.10 | SI Trade |
11:54:56 - 12-Nov-25 |
| Unknown* | 6 | €20.10 | SI Trade |
11:54:49 - 12-Nov-25 |
| Unknown* | 3 | €20.10 | SI Trade |
11:54:26 - 12-Nov-25 |
| Unknown* | 1 | €19.60 | SI Trade |
16:29:20 - 11-Nov-25 |
| Unknown* | 0 | €19.75 | SI Trade |
10:12:35 - 11-Nov-25 |
| Unknown* | 0 | €19.75 | SI Trade |
10:12:24 - 11-Nov-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:21 - 11-Nov-25 |
| Unknown* | 0 | €19.80 | SI Trade |
14:16:37 - 10-Nov-25 |
| Unknown* | 0 | €19.80 | SI Trade |
14:13:20 - 10-Nov-25 |
| Unknown* | 1 | €20.00 | SI Trade |
12:57:07 - 10-Nov-25 |
| Unknown* | 0 | €19.90 | SI Trade |
10:53:08 - 10-Nov-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:00:18 - 07-Nov-25 |
| Unknown* | 0 | €20.00 | SI Trade |
14:47:00 - 06-Nov-25 |
| Unknown* | 0 | €19.90 | SI Trade |
15:00:08 - 04-Nov-25 |
| Unknown* | 27 | €19.96395 | Currency Conversion Negotiated Trade |
14:17:51 - 04-Nov-25 |
| Unknown* | 0 | €19.90 | SI Trade |
13:29:56 - 04-Nov-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:23 - 04-Nov-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:23 - 04-Nov-25 |
| Unknown* | 1 | €19.90 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 1 | €19.95 | SI Trade |
13:40:18 - 31-Oct-25 |
| Unknown* | 0 | €20.00 | SI Trade |
13:45:49 - 30-Oct-25 |
| Unknown* | 1 | €20.00 | SI Trade |
15:39:29 - 29-Oct-25 |
| Unknown* | 1 | €20.00 | SI Trade |
14:55:52 - 29-Oct-25 |
| Unknown* | 0 | €19.65 | SI Trade |
16:29:00 - 28-Oct-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 1 | €19.95 | SI Trade |
10:10:29 - 23-Oct-25 |
| Unknown* | 0 | €19.95 | SI Trade |
08:09:47 - 23-Oct-25 |
| Unknown* | 1 | €19.80 | SI Trade |
09:25:43 - 22-Oct-25 |
| Unknown* | 0 | €19.85 | SI Trade |
13:09:27 - 21-Oct-25 |
| Unknown* | 0 | €19.85 | SI Trade |
08:08:41 - 21-Oct-25 |
| Unknown* | 0 | €19.85 | SI Trade |
08:08:41 - 21-Oct-25 |
| Unknown* | 1 | €19.70 | SI Trade |
11:20:17 - 20-Oct-25 |
| Unknown* | 1 | €19.70 | SI Trade |
11:20:17 - 20-Oct-25 |
| Unknown* | 1 | €19.90 | SI Trade |
08:48:23 - 20-Oct-25 |
| Unknown* | 6 | €19.90 | SI Trade |
08:45:54 - 20-Oct-25 |
| Unknown* | 3 | €19.90 | SI Trade |
08:45:42 - 20-Oct-25 |
| Unknown* | 0 | €19.95 | SI Trade |
16:07:00 - 17-Oct-25 |
| Unknown* | 1 | €19.90 | SI Trade |
16:06:22 - 16-Oct-25 |
| Unknown* | 1 | €19.90 | SI Trade |
14:56:36 - 16-Oct-25 |
| Unknown* | 102 | €19.85 | SI Trade |
10:19:42 - 15-Oct-25 |
| Unknown* | 85 | €19.80 | SI Trade |
10:19:42 - 15-Oct-25 |
| Unknown* | 6 | €19.85 | SI Trade |
10:19:05 - 15-Oct-25 |
| Unknown* | 3 | €19.85 | SI Trade |
10:19:04 - 15-Oct-25 |
| Unknown* | 5 | €19.85 | SI Trade |
10:18:59 - 15-Oct-25 |
| Unknown* | 3 | €19.80 | SI Trade |
10:18:49 - 15-Oct-25 |
| Unknown* | 3 | €19.80 | SI Trade |
09:39:20 - 15-Oct-25 |
| Unknown* | 3 | €19.80 | SI Trade |
09:15:20 - 15-Oct-25 |
| Unknown* | 3 | €19.80 | SI Trade |
09:11:21 - 15-Oct-25 |
| Unknown* | 0 | €19.85 | SI Trade |
08:00:27 - 15-Oct-25 |
| Unknown* | 8 | €19.85 | SI Trade |
15:31:39 - 14-Oct-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:01:54 - 14-Oct-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:01:54 - 14-Oct-25 |
| Unknown* | 1 | €20.00 | SI Trade |
16:02:42 - 13-Oct-25 |
| Unknown* | 8 | €20.00 | SI Trade |
16:02:17 - 13-Oct-25 |
| Unknown* | 2 | €20.20 | SI Trade |
13:14:30 - 13-Oct-25 |
| Unknown* | 0 | €19.95 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 2 | €19.85 | SI Trade |
11:19:15 - 09-Oct-25 |
| Unknown* | 1 | €19.80 | SI Trade |
11:02:00 - 08-Oct-25 |
| Unknown* | 1 | €19.90 | SI Trade |
10:01:02 - 08-Oct-25 |
| Unknown* | 0 | €20.00 | SI Trade |
09:00:37 - 08-Oct-25 |
| Unknown* | 1 | €20.00 | SI Trade |
08:27:21 - 07-Oct-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:29 - 07-Oct-25 |
| Unknown* | 0 | €20.20 | SI Trade |
12:09:23 - 06-Oct-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 0 | €19.95 | SI Trade |
14:47:48 - 03-Oct-25 |
| Unknown* | 1 | €19.95 | SI Trade |
11:54:01 - 03-Oct-25 |
| Unknown* | 0 | €20.10 | SI Trade |
10:30:21 - 03-Oct-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:04:11 - 03-Oct-25 |
| Unknown* | 23 | €19.85 | SI Trade |
15:19:01 - 02-Oct-25 |
| Unknown* | 14 | €19.85 | SI Trade |
15:18:53 - 02-Oct-25 |
| Unknown* | 0 | €19.85 | SI Trade |
15:18:44 - 02-Oct-25 |
| Unknown* | 9 | €19.85 | SI Trade |
15:18:43 - 02-Oct-25 |
| Unknown* | 2 | €19.85 | SI Trade |
15:18:28 - 02-Oct-25 |
| Unknown* | 2 | €19.85 | SI Trade |
15:18:28 - 02-Oct-25 |
| Unknown* | 1 | €19.80 | SI Trade |
15:12:03 - 02-Oct-25 |
| Unknown* | 4 | €19.80 | SI Trade |
15:10:35 - 02-Oct-25 |
| Unknown* | 0 | €19.80 | SI Trade |
12:55:22 - 02-Oct-25 |
| Unknown* | 3 | €19.55 | SI Trade |
15:45:47 - 01-Oct-25 |
| Unknown* | 2 | €19.60 | SI Trade |
11:08:53 - 01-Oct-25 |
| Unknown* | 0 | €19.50 | SI Trade |
08:00:28 - 01-Oct-25 |
| Unknown* | 1 | €19.50 | SI Trade |
08:00:28 - 01-Oct-25 |
| Unknown* | 0 | €19.50 | SI Trade |
08:00:07 - 01-Oct-25 |
| Unknown* | 3 | €19.50 | SI Trade |
08:00:07 - 01-Oct-25 |
| Unknown* | 4 | €19.70 | SI Trade |
15:28:16 - 30-Sep-25 |
| Unknown* | 0 | €19.65 | SI Trade |
15:28:15 - 30-Sep-25 |
| Unknown* | 2 | €19.65 | SI Trade |
15:24:00 - 30-Sep-25 |
| Unknown* | 1 | €19.50 | SI Trade |
15:08:32 - 30-Sep-25 |
| Unknown* | 1 | €19.65 | SI Trade |
14:14:00 - 30-Sep-25 |
| Unknown* | 0 | €19.75 | SI Trade |
08:09:11 - 30-Sep-25 |
| Unknown* | 3 | €19.65 | SI Trade |
14:31:00 - 29-Sep-25 |
| Unknown* | 0 | €19.65 | SI Trade |
14:30:52 - 29-Sep-25 |
| Unknown* | 0 | €19.70 | SI Trade |
12:09:04 - 29-Sep-25 |
| Unknown* | 1 | €19.75 | SI Trade |
10:30:13 - 29-Sep-25 |
| Unknown* | 0 | €19.75 | SI Trade |
09:58:59 - 29-Sep-25 |
| Unknown* | 1 | €19.75 | SI Trade |
09:53:40 - 29-Sep-25 |
| Unknown* | 0 | €19.50 | SI Trade |
08:37:54 - 29-Sep-25 |
| Unknown* | 0 | €19.75 | SI Trade |
08:37:54 - 29-Sep-25 |
| Unknown* | 0 | €19.55 | SI Trade |
08:01:09 - 26-Sep-25 |
| Unknown* | 0 | €19.70 | SI Trade |
15:40:56 - 25-Sep-25 |
| Unknown* | 0 | €19.85 | SI Trade |
08:00:12 - 25-Sep-25 |
| Unknown* | 143 | €19.50 | OTC Trade |
10:18:02 - 24-Sep-25 |
| Unknown* | 143 | €19.50 | OTC Trade |
10:18:02 - 24-Sep-25 |
| Unknown* | 0 | €19.60 | SI Trade |
15:49:01 - 23-Sep-25 |
| Unknown* | 0 | €19.60 | SI Trade |
15:44:39 - 23-Sep-25 |
| Unknown* | 0 | €19.80 | SI Trade |
15:43:49 - 23-Sep-25 |
| Unknown* | 0 | €19.60 | SI Trade |
15:36:52 - 23-Sep-25 |
| Unknown* | 0 | €19.75 | SI Trade |
14:54:27 - 23-Sep-25 |
| Unknown* | 3 | €19.75 | SI Trade |
14:54:27 - 23-Sep-25 |
| Unknown* | 6 | €19.675 | OTC Trade |
14:54:11 - 23-Sep-25 |
| Unknown* | 0 | €19.75 | SI Trade |
14:54:11 - 23-Sep-25 |
| Unknown* | 20 | €19.65 | OTC Trade |
14:36:39 - 23-Sep-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:00:04 - 23-Sep-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:00:04 - 23-Sep-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €19.65 | SI Trade |
13:07:43 - 18-Sep-25 |
| Unknown* | 0 | €19.60 | SI Trade |
12:36:06 - 17-Sep-25 |
| Unknown* | 2 | €19.60 | SI Trade |
16:11:56 - 16-Sep-25 |
| Unknown* | 4 | €19.80 | SI Trade |
10:31:40 - 16-Sep-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:05:03 - 16-Sep-25 |
| Unknown* | 0 | €19.60 | SI Trade |
08:04:22 - 15-Sep-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €19.85 | SI Trade |
14:12:10 - 12-Sep-25 |
| Unknown* | 4 | €19.75 | SI Trade |
15:30:36 - 11-Sep-25 |