| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €19.80 | SI Trade |
09:25:43 - 22-Oct-25 |
| Unknown* | 0 | €19.85 | SI Trade |
13:09:27 - 21-Oct-25 |
| Unknown* | 0 | €19.85 | SI Trade |
08:08:41 - 21-Oct-25 |
| Unknown* | 0 | €19.85 | SI Trade |
08:08:41 - 21-Oct-25 |
| Unknown* | 1 | €19.70 | SI Trade |
11:20:17 - 20-Oct-25 |
| Unknown* | 1 | €19.70 | SI Trade |
11:20:17 - 20-Oct-25 |
| Unknown* | 1 | €19.90 | SI Trade |
08:48:23 - 20-Oct-25 |
| Unknown* | 6 | €19.90 | SI Trade |
08:45:54 - 20-Oct-25 |
| Unknown* | 3 | €19.90 | SI Trade |
08:45:42 - 20-Oct-25 |
| Unknown* | 0 | €19.95 | SI Trade |
16:07:00 - 17-Oct-25 |
| Unknown* | 1 | €19.90 | SI Trade |
16:06:22 - 16-Oct-25 |
| Unknown* | 1 | €19.90 | SI Trade |
14:56:36 - 16-Oct-25 |
| Unknown* | 102 | €19.85 | SI Trade |
10:19:42 - 15-Oct-25 |
| Unknown* | 85 | €19.80 | SI Trade |
10:19:42 - 15-Oct-25 |
| Unknown* | 6 | €19.85 | SI Trade |
10:19:05 - 15-Oct-25 |
| Unknown* | 3 | €19.85 | SI Trade |
10:19:04 - 15-Oct-25 |
| Unknown* | 5 | €19.85 | SI Trade |
10:18:59 - 15-Oct-25 |
| Unknown* | 3 | €19.80 | SI Trade |
10:18:49 - 15-Oct-25 |
| Unknown* | 3 | €19.80 | SI Trade |
09:39:20 - 15-Oct-25 |
| Unknown* | 3 | €19.80 | SI Trade |
09:15:20 - 15-Oct-25 |
| Unknown* | 3 | €19.80 | SI Trade |
09:11:21 - 15-Oct-25 |
| Unknown* | 0 | €19.85 | SI Trade |
08:00:27 - 15-Oct-25 |
| Unknown* | 8 | €19.85 | SI Trade |
15:31:39 - 14-Oct-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:01:54 - 14-Oct-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:01:54 - 14-Oct-25 |
| Unknown* | 1 | €20.00 | SI Trade |
16:02:42 - 13-Oct-25 |
| Unknown* | 8 | €20.00 | SI Trade |
16:02:17 - 13-Oct-25 |
| Unknown* | 2 | €20.20 | SI Trade |
13:14:30 - 13-Oct-25 |
| Unknown* | 0 | €19.95 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 2 | €19.85 | SI Trade |
11:19:15 - 09-Oct-25 |
| Unknown* | 1 | €19.80 | SI Trade |
11:02:00 - 08-Oct-25 |
| Unknown* | 1 | €19.90 | SI Trade |
10:01:02 - 08-Oct-25 |
| Unknown* | 0 | €20.00 | SI Trade |
09:00:37 - 08-Oct-25 |
| Unknown* | 1 | €20.00 | SI Trade |
08:27:21 - 07-Oct-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:29 - 07-Oct-25 |
| Unknown* | 0 | €20.20 | SI Trade |
12:09:23 - 06-Oct-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 0 | €19.95 | SI Trade |
14:47:48 - 03-Oct-25 |
| Unknown* | 1 | €19.95 | SI Trade |
11:54:01 - 03-Oct-25 |
| Unknown* | 0 | €20.10 | SI Trade |
10:30:21 - 03-Oct-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:04:11 - 03-Oct-25 |
| Unknown* | 23 | €19.85 | SI Trade |
15:19:01 - 02-Oct-25 |
| Unknown* | 14 | €19.85 | SI Trade |
15:18:53 - 02-Oct-25 |
| Unknown* | 0 | €19.85 | SI Trade |
15:18:44 - 02-Oct-25 |
| Unknown* | 9 | €19.85 | SI Trade |
15:18:43 - 02-Oct-25 |
| Unknown* | 2 | €19.85 | SI Trade |
15:18:28 - 02-Oct-25 |
| Unknown* | 2 | €19.85 | SI Trade |
15:18:28 - 02-Oct-25 |
| Unknown* | 1 | €19.80 | SI Trade |
15:12:03 - 02-Oct-25 |
| Unknown* | 4 | €19.80 | SI Trade |
15:10:35 - 02-Oct-25 |
| Unknown* | 0 | €19.80 | SI Trade |
12:55:22 - 02-Oct-25 |
| Unknown* | 3 | €19.55 | SI Trade |
15:45:47 - 01-Oct-25 |
| Unknown* | 2 | €19.60 | SI Trade |
11:08:53 - 01-Oct-25 |
| Unknown* | 0 | €19.50 | SI Trade |
08:00:28 - 01-Oct-25 |
| Unknown* | 1 | €19.50 | SI Trade |
08:00:28 - 01-Oct-25 |
| Unknown* | 0 | €19.50 | SI Trade |
08:00:07 - 01-Oct-25 |
| Unknown* | 3 | €19.50 | SI Trade |
08:00:07 - 01-Oct-25 |
| Unknown* | 4 | €19.70 | SI Trade |
15:28:16 - 30-Sep-25 |
| Unknown* | 0 | €19.65 | SI Trade |
15:28:15 - 30-Sep-25 |
| Unknown* | 2 | €19.65 | SI Trade |
15:24:00 - 30-Sep-25 |
| Unknown* | 1 | €19.50 | SI Trade |
15:08:32 - 30-Sep-25 |
| Unknown* | 1 | €19.65 | SI Trade |
14:14:00 - 30-Sep-25 |
| Unknown* | 0 | €19.75 | SI Trade |
08:09:11 - 30-Sep-25 |
| Unknown* | 3 | €19.65 | SI Trade |
14:31:00 - 29-Sep-25 |
| Unknown* | 0 | €19.65 | SI Trade |
14:30:52 - 29-Sep-25 |
| Unknown* | 0 | €19.70 | SI Trade |
12:09:04 - 29-Sep-25 |
| Unknown* | 1 | €19.75 | SI Trade |
10:30:13 - 29-Sep-25 |
| Unknown* | 0 | €19.75 | SI Trade |
09:58:59 - 29-Sep-25 |
| Unknown* | 1 | €19.75 | SI Trade |
09:53:40 - 29-Sep-25 |
| Unknown* | 0 | €19.50 | SI Trade |
08:37:54 - 29-Sep-25 |
| Unknown* | 0 | €19.75 | SI Trade |
08:37:54 - 29-Sep-25 |
| Unknown* | 0 | €19.55 | SI Trade |
08:01:09 - 26-Sep-25 |
| Unknown* | 0 | €19.70 | SI Trade |
15:40:56 - 25-Sep-25 |
| Unknown* | 0 | €19.85 | SI Trade |
08:00:12 - 25-Sep-25 |
| Unknown* | 143 | €19.50 | OTC Trade |
10:18:02 - 24-Sep-25 |
| Unknown* | 143 | €19.50 | OTC Trade |
10:18:02 - 24-Sep-25 |
| Unknown* | 0 | €19.60 | SI Trade |
15:49:01 - 23-Sep-25 |
| Unknown* | 0 | €19.60 | SI Trade |
15:44:39 - 23-Sep-25 |
| Unknown* | 0 | €19.80 | SI Trade |
15:43:49 - 23-Sep-25 |
| Unknown* | 0 | €19.60 | SI Trade |
15:36:52 - 23-Sep-25 |
| Unknown* | 0 | €19.75 | SI Trade |
14:54:27 - 23-Sep-25 |
| Unknown* | 3 | €19.75 | SI Trade |
14:54:27 - 23-Sep-25 |
| Unknown* | 6 | €19.675 | OTC Trade |
14:54:11 - 23-Sep-25 |
| Unknown* | 0 | €19.75 | SI Trade |
14:54:11 - 23-Sep-25 |
| Unknown* | 20 | €19.65 | OTC Trade |
14:36:39 - 23-Sep-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:00:04 - 23-Sep-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:00:04 - 23-Sep-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €19.65 | SI Trade |
13:07:43 - 18-Sep-25 |
| Unknown* | 0 | €19.60 | SI Trade |
12:36:06 - 17-Sep-25 |
| Unknown* | 2 | €19.60 | SI Trade |
16:11:56 - 16-Sep-25 |
| Unknown* | 4 | €19.80 | SI Trade |
10:31:40 - 16-Sep-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:05:03 - 16-Sep-25 |
| Unknown* | 0 | €19.60 | SI Trade |
08:04:22 - 15-Sep-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €19.85 | SI Trade |
14:12:10 - 12-Sep-25 |
| Unknown* | 4 | €19.75 | SI Trade |
15:30:36 - 11-Sep-25 |
| Unknown* | 3 | €19.80 | SI Trade |
11:40:50 - 10-Sep-25 |
| Unknown* | 0 | €19.85 | SI Trade |
09:09:32 - 10-Sep-25 |
| Unknown* | 0 | €19.70 | SI Trade |
08:47:57 - 09-Sep-25 |
| Unknown* | 0 | €19.70 | SI Trade |
08:47:57 - 09-Sep-25 |
| Unknown* | 5 | €19.85 | SI Trade |
14:27:39 - 08-Sep-25 |
| Unknown* | 0 | €19.60 | SI Trade |
11:54:53 - 08-Sep-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:18:40 - 08-Sep-25 |
| Unknown* | 0 | €19.85 | SI Trade |
15:33:29 - 04-Sep-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:03:57 - 04-Sep-25 |
| Unknown* | 0 | €19.95 | SI Trade |
08:03:57 - 04-Sep-25 |
| Unknown* | 0 | €19.80 | SI Trade |
14:44:17 - 03-Sep-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:17:21 - 02-Sep-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:28 - 02-Sep-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:28 - 02-Sep-25 |
| Unknown* | 0 | €20.20 | SI Trade |
15:33:46 - 01-Sep-25 |
| Unknown* | 1 | €19.85 | SI Trade |
08:00:17 - 01-Sep-25 |
| Unknown* | 0 | €19.80 | SI Trade |
09:14:18 - 29-Aug-25 |
| Unknown* | 0 | €19.55 | SI Trade |
13:25:54 - 28-Aug-25 |
| Unknown* | 6 | €19.70 | SI Trade |
13:25:54 - 28-Aug-25 |
| Unknown* | 1 | €19.85 | SI Trade |
11:12:00 - 27-Aug-25 |
| Unknown* | 1 | €19.75 | SI Trade |
13:20:01 - 26-Aug-25 |
| Unknown* | 4 | €19.60 | SI Trade |
09:53:29 - 26-Aug-25 |
| Unknown* | 9 | €19.60 | SI Trade |
09:16:46 - 26-Aug-25 |
| Unknown* | 0 | €19.85 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 0 | €19.85 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 0 | €19.65 | SI Trade |
16:22:29 - 22-Aug-25 |
| Unknown* | 2 | €19.65 | SI Trade |
11:21:32 - 22-Aug-25 |
| Unknown* | 1 | €19.80 | SI Trade |
09:10:00 - 22-Aug-25 |
| Unknown* | 1 | €19.70 | SI Trade |
14:31:25 - 21-Aug-25 |
| Unknown* | 2 | €19.70 | SI Trade |
12:20:25 - 21-Aug-25 |
| Unknown* | 1 | €19.70 | SI Trade |
12:13:31 - 21-Aug-25 |
| Unknown* | 11 | €19.70 | SI Trade |
12:12:03 - 21-Aug-25 |
| Unknown* | 11 | €19.70 | SI Trade |
12:11:47 - 21-Aug-25 |
| Unknown* | 11 | €19.70 | SI Trade |
12:11:46 - 21-Aug-25 |
| Unknown* | 11 | €19.70 | SI Trade |
12:11:39 - 21-Aug-25 |
| Unknown* | 11 | €19.70 | SI Trade |
12:11:31 - 21-Aug-25 |
| Unknown* | 11 | €19.70 | SI Trade |
12:11:24 - 21-Aug-25 |
| Unknown* | 0 | €19.70 | SI Trade |
12:11:16 - 21-Aug-25 |
| Unknown* | 0 | €19.60 | SI Trade |
08:00:29 - 21-Aug-25 |
| Unknown* | 5 | €19.70 | SI Trade |
12:02:41 - 20-Aug-25 |
| Unknown* | 178 | €19.51503 | Currency Conversion Negotiated Trade |
09:44:03 - 20-Aug-25 |
| Unknown* | 3 | €19.70 | SI Trade |
08:12:06 - 20-Aug-25 |
| Unknown* | 1 | €19.65 | SI Trade |
16:24:19 - 19-Aug-25 |
| Unknown* | 4 | €19.65 | SI Trade |
16:19:42 - 19-Aug-25 |
| Unknown* | 0 | €19.65 | SI Trade |
16:14:31 - 19-Aug-25 |
| Unknown* | 5 | €19.65 | SI Trade |
16:14:31 - 19-Aug-25 |
| Unknown* | 2 | €19.65 | SI Trade |
15:46:35 - 19-Aug-25 |
| Unknown* | 2 | €19.65 | SI Trade |
15:37:01 - 19-Aug-25 |
| Unknown* | 0 | €19.65 | SI Trade |
15:33:57 - 19-Aug-25 |
| Unknown* | 0 | €19.70 | SI Trade |
11:47:47 - 19-Aug-25 |
| Unknown* | 0 | €19.70 | SI Trade |
11:25:53 - 19-Aug-25 |
| Unknown* | 2 | €19.50 | SI Trade |
09:50:30 - 19-Aug-25 |
| Unknown* | 0 | €19.65 | SI Trade |
09:02:54 - 19-Aug-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:00:31 - 19-Aug-25 |
| Unknown* | 1 | €19.80 | SI Trade |
08:00:31 - 19-Aug-25 |
| Unknown* | 0 | €19.75 | SI Trade |
11:11:52 - 18-Aug-25 |
| Unknown* | 6 | €19.60 | SI Trade |
12:34:03 - 15-Aug-25 |
| Unknown* | 2 | €19.60 | SI Trade |
11:04:08 - 15-Aug-25 |
| Unknown* | 0 | €19.70 | SI Trade |
15:33:28 - 14-Aug-25 |
| Unknown* | 1 | €19.90 | SI Trade |
12:02:44 - 14-Aug-25 |
| Unknown* | 2 | €19.85 | SI Trade |
08:00:00 - 14-Aug-25 |
| Unknown* | 5 | €19.70 | SI Trade |
11:37:23 - 13-Aug-25 |
| Unknown* | 1 | €19.85 | SI Trade |
08:48:00 - 13-Aug-25 |
| Unknown* | 0 | €19.90 | SI Trade |
15:54:05 - 12-Aug-25 |
| Unknown* | 0 | €19.85 | SI Trade |
14:17:46 - 12-Aug-25 |
| Unknown* | 5 | €19.80 | SI Trade |
09:34:48 - 12-Aug-25 |
| Unknown* | 0 | €19.85 | SI Trade |
09:12:29 - 12-Aug-25 |
| Unknown* | 0 | €19.85 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 0 | €19.85 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 3 | €19.80 | SI Trade |
13:52:43 - 11-Aug-25 |
| Unknown* | 1 | €19.90 | SI Trade |
11:17:22 - 11-Aug-25 |
| Unknown* | 5 | €19.90 | SI Trade |
10:42:11 - 11-Aug-25 |
| Unknown* | 0 | €20.00 | SI Trade |
11:28:09 - 08-Aug-25 |
| Unknown* | 0 | €19.90 | SI Trade |
11:25:09 - 08-Aug-25 |
| Unknown* | 0 | €19.90 | SI Trade |
16:06:53 - 07-Aug-25 |
| Unknown* | 1 | €19.90 | SI Trade |
16:05:36 - 07-Aug-25 |
| Unknown* | 0 | €19.85 | SI Trade |
12:00:48 - 07-Aug-25 |
| Unknown* | 2 | €19.85 | SI Trade |
11:29:04 - 07-Aug-25 |
| Unknown* | 2 | €19.85 | SI Trade |
12:15:41 - 06-Aug-25 |
| Unknown* | 0 | €19.85 | SI Trade |
09:08:44 - 06-Aug-25 |
| Unknown* | 0 | €19.85 | SI Trade |
08:00:31 - 06-Aug-25 |
| Unknown* | 0 | €19.85 | SI Trade |
13:05:24 - 05-Aug-25 |
| Unknown* | 3 | €19.90 | SI Trade |
10:12:13 - 05-Aug-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:00:12 - 05-Aug-25 |
| Unknown* | 1 | €19.85 | SI Trade |
16:09:22 - 04-Aug-25 |
| Unknown* | 0 | €19.95 | SI Trade |
14:55:45 - 04-Aug-25 |
| Unknown* | 0 | €19.80 | SI Trade |
14:23:12 - 04-Aug-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:00:23 - 04-Aug-25 |
| Unknown* | 0 | €19.80 | SI Trade |
15:56:26 - 01-Aug-25 |
| Unknown* | 1 | €19.95 | SI Trade |
13:07:08 - 01-Aug-25 |
| Unknown* | 2 | €20.00 | SI Trade |
15:57:39 - 31-Jul-25 |
| Unknown* | 0 | €20.00 | SI Trade |
15:55:27 - 31-Jul-25 |
| Unknown* | 2 | €20.30 | SI Trade |
15:52:32 - 29-Jul-25 |
| Unknown* | 0 | €20.40 | SI Trade |
09:55:43 - 29-Jul-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:16 - 29-Jul-25 |
| Unknown* | 0 | €20.30 | SI Trade |
15:42:21 - 28-Jul-25 |
| Unknown* | 2 | €20.20 | SI Trade |
15:28:23 - 28-Jul-25 |
| Unknown* | 0 | €20.20 | SI Trade |
15:28:17 - 28-Jul-25 |
| Unknown* | 3 | €20.30 | SI Trade |
13:31:10 - 28-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 0 | €20.70 | SI Trade |
09:56:09 - 24-Jul-25 |
| Unknown* | 2 | €20.70 | SI Trade |
09:56:09 - 24-Jul-25 |
| Unknown* | 0 | €21.10 | SI Trade |
09:07:19 - 24-Jul-25 |