Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iberpapel Gesti (0ERM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.60 SI Trade
08:54:19 - 14-Mar-25
Unknown* 4 €20.90 SI Trade
08:39:16 - 14-Mar-25
Unknown* 7 €20.90 SI Trade
08:39:01 - 14-Mar-25
Unknown* 5 €20.90 SI Trade
08:38:42 - 14-Mar-25
Unknown* 0 €20.10 SI Trade
13:50:24 - 13-Mar-25
Unknown* 0 €20.00 SI Trade
13:12:44 - 13-Mar-25
Unknown* 0 €19.70 SI Trade
10:40:06 - 11-Mar-25
Unknown* 1 €19.70 SI Trade
10:19:04 - 11-Mar-25
Unknown* 0 €19.85 SI Trade
08:21:32 - 10-Mar-25
Unknown* 1 €19.80 SI Trade
12:10:18 - 07-Mar-25
Unknown* 0 €19.75 SI Trade
08:47:07 - 07-Mar-25
Unknown* 0 €19.75 SI Trade
08:05:42 - 07-Mar-25
Unknown* 1 €19.20 SI Trade
15:15:05 - 06-Mar-25
Unknown* 27 €19.46776 Currency Conversion
Negotiated Trade
13:35:49 - 06-Mar-25
Unknown* 1 €19.40 SI Trade
08:27:48 - 05-Mar-25
Unknown* 4 €19.40 SI Trade
08:27:38 - 05-Mar-25
Unknown* 2 €19.40 SI Trade
08:27:33 - 05-Mar-25
Unknown* 2 €19.40 SI Trade
08:12:12 - 05-Mar-25
Unknown* 0 €19.40 SI Trade
14:34:52 - 04-Mar-25
Unknown* 1 €19.40 SI Trade
14:28:42 - 04-Mar-25
Unknown* 1 €19.40 SI Trade
10:57:59 - 04-Mar-25
Unknown* 0 €19.10 SI Trade
08:07:11 - 03-Mar-25
FTSE 100 Latest
Value8,596.98
Change54.42