| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.00 | SI Trade |
11:34:11 - 06-Feb-26 |
| Unknown* | 0 | €21.10 | SI Trade |
09:18:56 - 06-Feb-26 |
| Unknown* | 0 | €21.10 | SI Trade |
13:16:23 - 05-Feb-26 |
| Unknown* | 1 | €21.00 | SI Trade |
09:50:01 - 03-Feb-26 |
| Unknown* | 0 | €20.80 | SI Trade |
09:38:13 - 03-Feb-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:34:35 - 03-Feb-26 |
| Unknown* | 0 | €20.90 | SI Trade |
16:28:08 - 02-Feb-26 |
| Unknown* | 0 | €21.00 | SI Trade |
14:48:18 - 02-Feb-26 |
| Unknown* | 1 | €20.60 | SI Trade |
13:53:00 - 02-Feb-26 |
| Unknown* | 1 | €20.70 | SI Trade |
09:04:50 - 02-Feb-26 |
| Unknown* | 0 | €20.90 | SI Trade |
09:05:36 - 30-Jan-26 |
| Unknown* | 0 | €20.90 | SI Trade |
14:37:25 - 29-Jan-26 |
| Unknown* | 2 | €21.10 | SI Trade |
14:37:15 - 29-Jan-26 |
| Unknown* | 0 | €20.90 | SI Trade |
14:36:48 - 29-Jan-26 |
| Unknown* | 0 | €20.90 | SI Trade |
13:47:38 - 29-Jan-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:51:55 - 29-Jan-26 |
| Unknown* | 2 | €21.10 | SI Trade |
08:43:10 - 29-Jan-26 |
| Unknown* | 1 | €21.10 | SI Trade |
08:36:39 - 29-Jan-26 |
| Unknown* | 1 | €21.30 | SI Trade |
08:36:39 - 29-Jan-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:36:39 - 29-Jan-26 |
| Unknown* | 1 | €21.30 | SI Trade |
08:31:59 - 29-Jan-26 |
| Unknown* | 45 | €20.60 | OTC Trade |
09:15:03 - 28-Jan-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:27:41 - 28-Jan-26 |
| Unknown* | 0 | €21.10 | SI Trade |
16:29:30 - 27-Jan-26 |
| Unknown* | 0 | €21.00 | SI Trade |
15:21:44 - 27-Jan-26 |
| Unknown* | 0 | €21.10 | SI Trade |
15:21:44 - 27-Jan-26 |
| Unknown* | 0 | €21.10 | SI Trade |
15:21:44 - 27-Jan-26 |
| Unknown* | 0 | €21.10 | SI Trade |
09:41:46 - 27-Jan-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:07:56 - 27-Jan-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:07:56 - 27-Jan-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:07:56 - 27-Jan-26 |
| Unknown* | 0 | €20.60 | SI Trade |
14:44:12 - 26-Jan-26 |
| Unknown* | 0 | €20.60 | SI Trade |
14:44:12 - 26-Jan-26 |
| Unknown* | 1 | €20.60 | SI Trade |
13:30:00 - 26-Jan-26 |
| Unknown* | 1 | €20.60 | SI Trade |
11:42:08 - 26-Jan-26 |
| Unknown* | 0 | €20.60 | SI Trade |
11:36:41 - 26-Jan-26 |
| Unknown* | 0 | €20.70 | SI Trade |
12:46:32 - 23-Jan-26 |
| Unknown* | 0 | €20.80 | SI Trade |
15:17:13 - 21-Jan-26 |
| Unknown* | 1 | €20.80 | SI Trade |
15:15:13 - 21-Jan-26 |
| Unknown* | 1 | €20.80 | SI Trade |
14:51:22 - 21-Jan-26 |
| Unknown* | 1 | €20.80 | SI Trade |
14:48:14 - 21-Jan-26 |
| Unknown* | 1 | €20.80 | SI Trade |
14:45:20 - 21-Jan-26 |
| Unknown* | 1 | €20.80 | SI Trade |
14:44:47 - 21-Jan-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:04:28 - 21-Jan-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:04:28 - 21-Jan-26 |
| Unknown* | 0 | €20.90 | SI Trade |
15:12:34 - 20-Jan-26 |
| Unknown* | 0 | €20.80 | SI Trade |
14:51:30 - 19-Jan-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 1 | €21.00 | SI Trade |
12:18:36 - 16-Jan-26 |
| Unknown* | 1 | €21.00 | SI Trade |
12:18:36 - 16-Jan-26 |
| Unknown* | 1 | €20.70 | SI Trade |
15:14:52 - 14-Jan-26 |
| Unknown* | 0 | €20.80 | SI Trade |
15:14:51 - 14-Jan-26 |
| Unknown* | 1 | €20.50 | SI Trade |
09:05:08 - 14-Jan-26 |
| Unknown* | 0 | €20.60 | SI Trade |
09:04:33 - 14-Jan-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:43 - 14-Jan-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:41 - 14-Jan-26 |
| Unknown* | 1 | €20.30 | SI Trade |
10:09:48 - 13-Jan-26 |
| Unknown* | 1 | €20.30 | SI Trade |
09:23:18 - 13-Jan-26 |
| Unknown* | 1 | €20.00 | SI Trade |
08:47:34 - 13-Jan-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:15:46 - 13-Jan-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:08 - 13-Jan-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:08 - 13-Jan-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:00:08 - 13-Jan-26 |
| Unknown* | 0 | €20.60 | SI Trade |
09:34:43 - 12-Jan-26 |
| Unknown* | 1 | €20.70 | SI Trade |
09:34:41 - 12-Jan-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:45:35 - 12-Jan-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:45:15 - 12-Jan-26 |
| Unknown* | 1 | €20.70 | SI Trade |
08:40:10 - 12-Jan-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:30:32 - 12-Jan-26 |
| Unknown* | 0 | €20.70 | SI Trade |
15:18:59 - 09-Jan-26 |
| Unknown* | 1 | €20.70 | SI Trade |
15:18:58 - 09-Jan-26 |
| Unknown* | 0 | €20.70 | SI Trade |
14:53:02 - 09-Jan-26 |
| Unknown* | 0 | €20.70 | SI Trade |
14:47:41 - 09-Jan-26 |
| Unknown* | 0 | €20.60 | SI Trade |
14:47:41 - 09-Jan-26 |
| Unknown* | 1 | €20.70 | SI Trade |
14:38:29 - 09-Jan-26 |
| Unknown* | 6 | €20.60 | SI Trade |
14:38:29 - 09-Jan-26 |
| Unknown* | 0 | €20.70 | SI Trade |
14:16:59 - 09-Jan-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:50:57 - 09-Jan-26 |
| Unknown* | 0 | €20.70 | SI Trade |
16:29:30 - 08-Jan-26 |
| Unknown* | 13 | €20.70 | SI Trade |
16:28:00 - 08-Jan-26 |
| Unknown* | 3 | €20.60 | SI Trade |
14:58:23 - 08-Jan-26 |
| Unknown* | 0 | €20.70 | SI Trade |
16:29:30 - 07-Jan-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:29:13 - 06-Jan-26 |
| Unknown* | 0 | €20.20 | SI Trade |
10:44:58 - 05-Jan-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:46:42 - 05-Jan-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:45 - 05-Jan-26 |
| Unknown* | 0 | €20.20 | SI Trade |
16:28:11 - 02-Jan-26 |
| Unknown* | 1 | €19.85 | SI Trade |
08:02:33 - 02-Jan-26 |
| Unknown* | 1 | €19.85 | SI Trade |
12:57:32 - 31-Dec-25 |
| Unknown* | 1 | €19.85 | SI Trade |
12:57:32 - 31-Dec-25 |
| Unknown* | 1 | €19.85 | SI Trade |
12:43:42 - 31-Dec-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:22 - 31-Dec-25 |
| Unknown* | 1 | €20.10 | SI Trade |
14:41:00 - 30-Dec-25 |
| Unknown* | 3 | €19.90 | SI Trade |
10:08:37 - 30-Dec-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:14 - 30-Dec-25 |
| Unknown* | 1 | €20.10 | SI Trade |
08:41:05 - 29-Dec-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 4 | €20.10 | SI Trade |
12:13:27 - 24-Dec-25 |
| Unknown* | 0 | €20.00 | SI Trade |
15:10:10 - 23-Dec-25 |
| Unknown* | 7 | €20.00 | SI Trade |
14:39:30 - 23-Dec-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:05 - 23-Dec-25 |
| Unknown* | 3 | €20.00 | SI Trade |
10:19:03 - 22-Dec-25 |
| Unknown* | 0 | €20.40 | SI Trade |
11:56:20 - 18-Dec-25 |
| Unknown* | 0 | €19.80 | SI Trade |
09:59:17 - 18-Dec-25 |
| Unknown* | 6 | €20.30 | SI Trade |
10:50:40 - 17-Dec-25 |
| Unknown* | 0 | €20.60 | SI Trade |
13:44:44 - 16-Dec-25 |
| Unknown* | 4 | €20.30 | SI Trade |
08:54:00 - 16-Dec-25 |
| Unknown* | 0 | €20.60 | SI Trade |
15:53:31 - 15-Dec-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 8 | €20.70 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 7 | €20.60 | SI Trade |
15:32:20 - 12-Dec-25 |
| Unknown* | 6 | €20.60 | SI Trade |
15:32:04 - 12-Dec-25 |
| Unknown* | 30 | €20.60 | SI Trade |
15:08:28 - 12-Dec-25 |
| Unknown* | 12 | €20.60 | SI Trade |
15:08:12 - 12-Dec-25 |
| Unknown* | 6 | €20.60 | SI Trade |
15:07:40 - 12-Dec-25 |
| Unknown* | 43 | €20.60 | SI Trade |
15:01:00 - 12-Dec-25 |
| Unknown* | 32 | €20.60 | SI Trade |
15:00:29 - 12-Dec-25 |
| Unknown* | 12 | €20.60 | SI Trade |
15:00:14 - 12-Dec-25 |
| Unknown* | 6 | €20.60 | SI Trade |
15:00:13 - 12-Dec-25 |
| Unknown* | 4 | €20.50 | SI Trade |
13:40:23 - 12-Dec-25 |
| Unknown* | 0 | €20.70 | SI Trade |
13:40:23 - 12-Dec-25 |
| Unknown* | 0 | €20.70 | SI Trade |
13:40:23 - 12-Dec-25 |
| Unknown* | 0 | €20.60 | SI Trade |
15:46:45 - 11-Dec-25 |
| Unknown* | 3 | €20.40 | SI Trade |
08:15:09 - 11-Dec-25 |
| Unknown* | 190 | €20.50 | OTC Trade |
12:32:12 - 10-Dec-25 |
| Unknown* | 1 | €20.40 | SI Trade |
11:48:18 - 10-Dec-25 |
| Unknown* | 2 | €20.40 | SI Trade |
08:47:12 - 10-Dec-25 |
| Unknown* | 1 | €19.60 | SI Trade |
08:00:27 - 10-Dec-25 |
| Unknown* | 1 | €19.60 | SI Trade |
08:00:27 - 10-Dec-25 |
| Unknown* | 1 | €19.60 | SI Trade |
08:00:27 - 10-Dec-25 |
| Unknown* | 1 | €19.60 | SI Trade |
08:00:27 - 10-Dec-25 |
| Unknown* | 4 | €20.80 | SI Trade |
15:00:59 - 09-Dec-25 |
| Unknown* | 3 | €20.70 | SI Trade |
14:14:42 - 09-Dec-25 |
| Unknown* | 3 | €20.90 | SI Trade |
11:28:47 - 09-Dec-25 |
| Unknown* | 1 | €20.80 | SI Trade |
08:53:54 - 09-Dec-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 1 | €20.80 | SI Trade |
15:38:08 - 08-Dec-25 |
| Unknown* | 2 | €20.80 | SI Trade |
15:38:08 - 08-Dec-25 |
| Unknown* | 0 | €20.50 | SI Trade |
12:15:52 - 05-Dec-25 |
| Unknown* | 0 | €20.50 | SI Trade |
12:07:35 - 05-Dec-25 |
| Unknown* | 4 | €20.40 | SI Trade |
15:25:27 - 04-Dec-25 |
| Unknown* | 0 | €20.50 | SI Trade |
15:35:21 - 02-Dec-25 |
| Unknown* | 2 | €20.10 | SI Trade |
11:45:59 - 02-Dec-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:44:31 - 02-Dec-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:44:31 - 02-Dec-25 |
| Unknown* | 1 | €20.20 | SI Trade |
15:11:56 - 28-Nov-25 |
| Unknown* | 3 | €20.20 | SI Trade |
15:02:51 - 28-Nov-25 |
| Unknown* | 5 | €20.50 | SI Trade |
14:41:53 - 28-Nov-25 |
| Unknown* | 1 | €20.50 | SI Trade |
13:20:58 - 28-Nov-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 8 | €20.50 | SI Trade |
08:07:08 - 27-Nov-25 |
| Unknown* | 1 | €20.50 | SI Trade |
08:06:41 - 27-Nov-25 |
| Unknown* | 147 | €20.10 | OTC Trade |
14:43:14 - 26-Nov-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:22 - 25-Nov-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €20.20 | SI Trade |
16:13:47 - 21-Nov-25 |
| Unknown* | 0 | €20.00 | SI Trade |
10:30:08 - 21-Nov-25 |
| Unknown* | 1 | €20.20 | SI Trade |
11:31:54 - 20-Nov-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:58:27 - 20-Nov-25 |
| Unknown* | 2 | €20.10 | SI Trade |
15:08:39 - 19-Nov-25 |
| Unknown* | 2 | €20.20 | SI Trade |
14:32:40 - 19-Nov-25 |
| Unknown* | 4 | €20.10 | SI Trade |
08:17:00 - 19-Nov-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:26:50 - 18-Nov-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:26:50 - 18-Nov-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:04:21 - 17-Nov-25 |
| Unknown* | 1 | €19.90 | SI Trade |
16:25:52 - 14-Nov-25 |
| Unknown* | 0 | €20.20 | SI Trade |
13:06:00 - 14-Nov-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 0 | €20.40 | SI Trade |
14:10:06 - 13-Nov-25 |
| Unknown* | 11 | €20.10 | SI Trade |
11:54:56 - 12-Nov-25 |
| Unknown* | 3 | €20.10 | SI Trade |
11:54:56 - 12-Nov-25 |
| Unknown* | 6 | €20.10 | SI Trade |
11:54:49 - 12-Nov-25 |
| Unknown* | 3 | €20.10 | SI Trade |
11:54:26 - 12-Nov-25 |
| Unknown* | 1 | €19.60 | SI Trade |
16:29:20 - 11-Nov-25 |
| Unknown* | 0 | €19.75 | SI Trade |
10:12:35 - 11-Nov-25 |
| Unknown* | 0 | €19.75 | SI Trade |
10:12:24 - 11-Nov-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:21 - 11-Nov-25 |
| Unknown* | 0 | €19.80 | SI Trade |
14:16:37 - 10-Nov-25 |
| Unknown* | 0 | €19.80 | SI Trade |
14:13:20 - 10-Nov-25 |
| Unknown* | 1 | €20.00 | SI Trade |
12:57:07 - 10-Nov-25 |
| Unknown* | 0 | €19.90 | SI Trade |
10:53:08 - 10-Nov-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:00:18 - 07-Nov-25 |
| Unknown* | 0 | €20.00 | SI Trade |
14:47:00 - 06-Nov-25 |
| Unknown* | 0 | €19.90 | SI Trade |
15:00:08 - 04-Nov-25 |
| Unknown* | 27 | €19.96395 | Currency Conversion Negotiated Trade |
14:17:51 - 04-Nov-25 |
| Unknown* | 0 | €19.90 | SI Trade |
13:29:56 - 04-Nov-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:23 - 04-Nov-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:23 - 04-Nov-25 |
| Unknown* | 1 | €19.90 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 1 | €19.95 | SI Trade |
13:40:18 - 31-Oct-25 |
| Unknown* | 0 | €20.00 | SI Trade |
13:45:49 - 30-Oct-25 |
| Unknown* | 1 | €20.00 | SI Trade |
15:39:29 - 29-Oct-25 |
| Unknown* | 1 | €20.00 | SI Trade |
14:55:52 - 29-Oct-25 |
| Unknown* | 0 | €19.65 | SI Trade |
16:29:00 - 28-Oct-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 1 | €19.95 | SI Trade |
10:10:29 - 23-Oct-25 |
| Unknown* | 0 | €19.95 | SI Trade |
08:09:47 - 23-Oct-25 |
| Unknown* | 1 | €19.80 | SI Trade |
09:25:43 - 22-Oct-25 |