| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.20 | SI Trade |
14:14:13 - 04-Jul-25 |
| Unknown* | 5 | €20.50 | SI Trade |
13:55:20 - 04-Jul-25 |
| Unknown* | 1 | €20.30 | SI Trade |
13:11:14 - 04-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
16:10:32 - 03-Jul-25 |
| Unknown* | 20 | €20.50 | SI Trade |
14:37:43 - 03-Jul-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:29 - 03-Jul-25 |
| Unknown* | 0 | €20.70 | SI Trade |
13:01:06 - 02-Jul-25 |
| Unknown* | 0 | €20.20 | SI Trade |
12:28:42 - 01-Jul-25 |
| Unknown* | 0 | €20.20 | SI Trade |
12:28:42 - 01-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:14:30 - 01-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 0 | €20.30 | SI Trade |
10:00:37 - 27-Jun-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:18 - 27-Jun-25 |
| Unknown* | 0 | €20.20 | SI Trade |
15:37:26 - 26-Jun-25 |
| Unknown* | 12 | €20.20 | SI Trade |
14:12:29 - 26-Jun-25 |
| Unknown* | 2 | €20.20 | SI Trade |
14:06:04 - 26-Jun-25 |
| Unknown* | 7 | €20.20 | SI Trade |
14:06:04 - 26-Jun-25 |
| Unknown* | 0 | €20.20 | SI Trade |
13:02:36 - 26-Jun-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:31 - 26-Jun-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:31 - 26-Jun-25 |
| Unknown* | 229 | €20.26276 | Currency Conversion Negotiated Trade |
08:15:16 - 25-Jun-25 |
| Unknown* | 0 | €20.10 | SI Trade |
14:58:10 - 24-Jun-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:23 - 24-Jun-25 |
| Unknown* | 0 | €20.10 | SI Trade |
15:53:01 - 23-Jun-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:04 - 23-Jun-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:00:04 - 23-Jun-25 |
| Unknown* | 178 | €20.29346 | Currency Conversion Negotiated Trade |
14:36:12 - 20-Jun-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:00:09 - 20-Jun-25 |
| Unknown* | 1 | €20.20 | SI Trade |
15:36:46 - 19-Jun-25 |
| Unknown* | 0 | €20.20 | SI Trade |
15:06:21 - 19-Jun-25 |
| Unknown* | 0 | €20.20 | SI Trade |
09:23:31 - 19-Jun-25 |
| Unknown* | 0 | €20.20 | SI Trade |
15:29:35 - 18-Jun-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:15:17 - 17-Jun-25 |
| Unknown* | 2 | €20.10 | SI Trade |
15:40:55 - 16-Jun-25 |
| Unknown* | 0 | €20.20 | SI Trade |
12:55:37 - 16-Jun-25 |
| Unknown* | 4 | €20.00 | SI Trade |
10:04:37 - 16-Jun-25 |
| Unknown* | 22 | €20.10 | SI Trade |
10:01:26 - 16-Jun-25 |
| Unknown* | 2 | €20.30 | SI Trade |
08:00:27 - 16-Jun-25 |
| Unknown* | 6 | €20.30 | SI Trade |
11:23:58 - 13-Jun-25 |
| Unknown* | 0 | €20.20 | SI Trade |
09:36:27 - 13-Jun-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:29:22 - 13-Jun-25 |
| Unknown* | 12 | €20.50 | SI Trade |
13:58:30 - 12-Jun-25 |
| Unknown* | 0 | €20.30 | SI Trade |
13:19:48 - 12-Jun-25 |
| Unknown* | 2 | €20.10 | SI Trade |
08:11:32 - 12-Jun-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:11 - 12-Jun-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:11 - 12-Jun-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:11 - 12-Jun-25 |
| Unknown* | 0 | €21.00 | SI Trade |
15:18:34 - 11-Jun-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:00 - 11-Jun-25 |
| Unknown* | 2 | €21.40 | SI Trade |
11:09:11 - 10-Jun-25 |
| Unknown* | 7 | €21.40 | SI Trade |
11:05:39 - 10-Jun-25 |
| Unknown* | 2 | €21.60 | SI Trade |
08:00:04 - 10-Jun-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:04 - 10-Jun-25 |
| Unknown* | 0 | €21.50 | SI Trade |
15:16:47 - 09-Jun-25 |
| Unknown* | 1 | €21.20 | SI Trade |
09:12:01 - 09-Jun-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:53:24 - 09-Jun-25 |
| Unknown* | 1 | €21.10 | SI Trade |
08:22:17 - 09-Jun-25 |
| Unknown* | 0 | €21.20 | SI Trade |
10:53:54 - 06-Jun-25 |
| Unknown* | 0 | €21.10 | SI Trade |
09:20:55 - 06-Jun-25 |
| Unknown* | 2 | €20.60 | SI Trade |
10:29:47 - 04-Jun-25 |
| Unknown* | 1 | €20.70 | SI Trade |
10:13:53 - 04-Jun-25 |
| Unknown* | 0 | €20.40 | SI Trade |
09:33:39 - 03-Jun-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:59:05 - 03-Jun-25 |
| Unknown* | 2 | €20.50 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 3 | €19.60 | SI Trade |
08:00:26 - 30-May-25 |
| Unknown* | 0 | €19.60 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 0 | €19.65 | SI Trade |
14:35:23 - 29-May-25 |
| Unknown* | 0 | €19.55 | SI Trade |
12:59:02 - 29-May-25 |
| Unknown* | 2 | €19.60 | SI Trade |
15:59:43 - 28-May-25 |
| Unknown* | 24 | €19.60 | SI Trade |
15:59:11 - 28-May-25 |
| Unknown* | 24 | €19.60 | SI Trade |
15:58:39 - 28-May-25 |
| Unknown* | 24 | €19.60 | SI Trade |
15:58:25 - 28-May-25 |
| Unknown* | 0 | €19.60 | SI Trade |
15:58:24 - 28-May-25 |
| Unknown* | 0 | €19.75 | SI Trade |
10:49:38 - 28-May-25 |
| Unknown* | 0 | €19.65 | SI Trade |
10:49:38 - 28-May-25 |
| Unknown* | 2 | €19.60 | SI Trade |
08:36:34 - 28-May-25 |
| Unknown* | 0 | €19.75 | SI Trade |
08:14:27 - 28-May-25 |
| Unknown* | 2 | €19.60 | SI Trade |
08:14:27 - 28-May-25 |
| Unknown* | 1 | €19.70 | SI Trade |
14:30:00 - 27-May-25 |
| Unknown* | 0 | €19.70 | SI Trade |
10:17:27 - 27-May-25 |
| Unknown* | 2 | €19.75 | SI Trade |
15:33:50 - 26-May-25 |
| Unknown* | 5 | €19.75 | SI Trade |
15:33:50 - 26-May-25 |
| Unknown* | 0 | €19.60 | SI Trade |
15:08:01 - 26-May-25 |
| Unknown* | 0 | €19.80 | SI Trade |
13:57:39 - 26-May-25 |
| Unknown* | 0 | €19.80 | SI Trade |
13:57:39 - 26-May-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 0 | €19.90 | SI Trade |
14:58:52 - 23-May-25 |
| Unknown* | 1 | €19.90 | SI Trade |
15:33:26 - 20-May-25 |
| Unknown* | 9 | €19.80 | SI Trade |
10:48:28 - 20-May-25 |
| Unknown* | 1 | €19.85 | SI Trade |
09:26:43 - 20-May-25 |
| Unknown* | 5 | €19.85 | SI Trade |
08:37:44 - 20-May-25 |
| Unknown* | 2 | €20.10 | SI Trade |
08:00:40 - 20-May-25 |
| Unknown* | 1 | €19.80 | SI Trade |
15:26:39 - 19-May-25 |
| Unknown* | 0 | €20.00 | SI Trade |
13:07:16 - 19-May-25 |
| Unknown* | 10 | €20.00 | SI Trade |
13:06:25 - 19-May-25 |
| Unknown* | 2 | €19.90 | SI Trade |
13:06:25 - 19-May-25 |
| Unknown* | 25 | €20.00 | SI Trade |
12:25:24 - 19-May-25 |
| Unknown* | 2 | €20.30 | SI Trade |
08:02:31 - 19-May-25 |
| Unknown* | 4 | €19.90 | SI Trade |
14:41:10 - 16-May-25 |
| Unknown* | 20 | €19.90 | SI Trade |
14:27:03 - 16-May-25 |
| Unknown* | 12 | €19.90 | SI Trade |
09:26:32 - 16-May-25 |
| Unknown* | 0 | €20.00 | SI Trade |
15:28:46 - 15-May-25 |
| Unknown* | 5 | €20.00 | SI Trade |
14:30:48 - 15-May-25 |
| Unknown* | 25 | €20.00 | SI Trade |
13:29:20 - 15-May-25 |
| Unknown* | 0 | €20.00 | SI Trade |
10:12:56 - 15-May-25 |
| Unknown* | 4 | €20.00 | SI Trade |
08:39:49 - 15-May-25 |
| Unknown* | 0 | €19.95 | SI Trade |
14:06:24 - 14-May-25 |
| Unknown* | 2 | €19.75 | SI Trade |
13:01:39 - 13-May-25 |
| Unknown* | 0 | €19.85 | SI Trade |
12:20:16 - 13-May-25 |
| Unknown* | 38 | €19.95 | SI Trade |
11:27:37 - 13-May-25 |
| Unknown* | 0 | €20.00 | SI Trade |
09:11:38 - 13-May-25 |
| Unknown* | 52 | €19.90 | SI Trade |
12:47:32 - 12-May-25 |
| Unknown* | 79 | €19.95 | SI Trade |
12:44:19 - 12-May-25 |
| Unknown* | 94 | €19.95 | SI Trade |
12:39:33 - 12-May-25 |
| Unknown* | 32 | €19.90 | SI Trade |
12:16:16 - 12-May-25 |
| Unknown* | 18 | €19.90 | SI Trade |
12:04:42 - 12-May-25 |
| Unknown* | 4 | €20.30 | SI Trade |
08:10:00 - 12-May-25 |
| Unknown* | 31 | €20.40 | SI Trade |
08:01:14 - 12-May-25 |
| Unknown* | 64 | €20.50 | SI Trade |
08:00:49 - 12-May-25 |
| Unknown* | 32 | €20.50 | SI Trade |
08:00:43 - 12-May-25 |
| Unknown* | 64 | €20.50 | SI Trade |
08:00:24 - 12-May-25 |
| Unknown* | 30 | €20.50 | SI Trade |
08:00:22 - 12-May-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:22 - 12-May-25 |
| Unknown* | 10 | €20.70 | SI Trade |
16:29:30 - 09-May-25 |
| Unknown* | 0 | €21.60 | SI Trade |
14:59:04 - 08-May-25 |
| Unknown* | 0 | €21.50 | SI Trade |
13:18:04 - 08-May-25 |
| Unknown* | 0 | €22.30 | SI Trade |
13:18:04 - 08-May-25 |
| Unknown* | 0 | €21.20 | SI Trade |
11:14:53 - 08-May-25 |
| Unknown* | 0 | €22.00 | SI Trade |
10:12:13 - 08-May-25 |
| Unknown* | 5 | €21.00 | SI Trade |
08:25:56 - 08-May-25 |
| Unknown* | 5 | €21.00 | SI Trade |
08:00:06 - 08-May-25 |
| Unknown* | 1 | €20.90 | SI Trade |
09:22:09 - 07-May-25 |
| Unknown* | 0 | €20.90 | SI Trade |
08:57:47 - 07-May-25 |
| Unknown* | 25 | €20.90 | SI Trade |
08:46:14 - 07-May-25 |
| Unknown* | 0 | €20.90 | SI Trade |
08:05:36 - 07-May-25 |
| Unknown* | 0 | €20.80 | SI Trade |
15:41:11 - 06-May-25 |
| Unknown* | 0 | €20.60 | SI Trade |
11:21:46 - 06-May-25 |
| Unknown* | 0 | €20.50 | SI Trade |
10:21:41 - 06-May-25 |
| Unknown* | 5 | €20.60 | SI Trade |
10:06:48 - 06-May-25 |
| Unknown* | 0 | €20.30 | SI Trade |
11:09:48 - 05-May-25 |
| Unknown* | 0 | €20.50 | SI Trade |
09:31:41 - 05-May-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:40:10 - 05-May-25 |
| Unknown* | 1 | €20.80 | SI Trade |
08:25:47 - 05-May-25 |
| Unknown* | 2 | €20.70 | SI Trade |
08:25:44 - 05-May-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:25:44 - 05-May-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:00 - 05-May-25 |
| Unknown* | 1 | €20.30 | SI Trade |
15:15:50 - 02-May-25 |
| Unknown* | 1 | €20.20 | SI Trade |
10:46:48 - 02-May-25 |
| Unknown* | 0 | €20.30 | SI Trade |
09:10:36 - 02-May-25 |
| Unknown* | 0 | €20.20 | SI Trade |
14:35:28 - 30-Apr-25 |
| Unknown* | 4 | €20.30 | SI Trade |
10:49:23 - 30-Apr-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:07:33 - 30-Apr-25 |
| Unknown* | 4 | €20.40 | SI Trade |
10:19:30 - 29-Apr-25 |
| Unknown* | 0 | €20.40 | SI Trade |
10:19:30 - 29-Apr-25 |
| Unknown* | 5 | €20.40 | SI Trade |
10:19:07 - 29-Apr-25 |
| Unknown* | 0 | €20.50 | SI Trade |
09:30:33 - 29-Apr-25 |
| Unknown* | 6 | €20.50 | SI Trade |
08:00:40 - 29-Apr-25 |
| Unknown* | 1 | €20.50 | SI Trade |
08:00:25 - 29-Apr-25 |
| Unknown* | 1 | €20.80 | SI Trade |
12:10:57 - 28-Apr-25 |
| Unknown* | 5 | €20.50 | SI Trade |
11:19:08 - 28-Apr-25 |
| Unknown* | 2 | €20.50 | SI Trade |
11:10:42 - 28-Apr-25 |
| Unknown* | 12 | €20.50 | SI Trade |
11:08:12 - 28-Apr-25 |
| Unknown* | 9 | €20.50 | SI Trade |
11:05:54 - 28-Apr-25 |
| Unknown* | 0 | €20.00 | SI Trade |
10:33:35 - 28-Apr-25 |
| Unknown* | 2 | €20.80 | SI Trade |
14:58:53 - 25-Apr-25 |
| Unknown* | 1 | €20.80 | SI Trade |
14:56:35 - 25-Apr-25 |
| Unknown* | 0 | €20.20 | SI Trade |
14:35:41 - 25-Apr-25 |
| Unknown* | 0 | €20.30 | SI Trade |
13:15:21 - 25-Apr-25 |
| Unknown* | 0 | €20.40 | SI Trade |
10:49:21 - 25-Apr-25 |
| Unknown* | 22 | €20.40 | SI Trade |
08:57:45 - 25-Apr-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:45:00 - 25-Apr-25 |
| Unknown* | 3 | €20.50 | SI Trade |
15:50:19 - 24-Apr-25 |
| Unknown* | 1 | €20.70 | SI Trade |
13:47:58 - 24-Apr-25 |
| Unknown* | 1 | €20.70 | SI Trade |
11:27:17 - 24-Apr-25 |
| Unknown* | 0 | €20.70 | SI Trade |
09:50:46 - 24-Apr-25 |
| Unknown* | 0 | €20.50 | SI Trade |
09:45:52 - 24-Apr-25 |
| Unknown* | 0 | €20.50 | SI Trade |
09:45:18 - 24-Apr-25 |
| Unknown* | 0 | €20.40 | SI Trade |
09:45:18 - 24-Apr-25 |
| Unknown* | 1 | €20.50 | SI Trade |
09:28:59 - 24-Apr-25 |
| Unknown* | 0 | €20.50 | SI Trade |
09:26:55 - 24-Apr-25 |
| Unknown* | 1 | €20.20 | SI Trade |
08:58:39 - 24-Apr-25 |
| Unknown* | 2 | €20.20 | SI Trade |
08:56:33 - 24-Apr-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:54:33 - 24-Apr-25 |
| Unknown* | 4 | €19.95 | SI Trade |
08:13:48 - 23-Apr-25 |
| Unknown* | 1 | €19.45 | SI Trade |
10:26:54 - 22-Apr-25 |
| Unknown* | 3 | €19.45 | SI Trade |
08:53:18 - 22-Apr-25 |
| Unknown* | 0 | €19.45 | SI Trade |
08:00:06 - 22-Apr-25 |
| Unknown* | 0 | €19.35 | SI Trade |
08:00:06 - 22-Apr-25 |
| Unknown* | 3 | €19.95 | SI Trade |
09:07:27 - 17-Apr-25 |
| Unknown* | 0 | €20.00 | SI Trade |
14:45:05 - 16-Apr-25 |
| Unknown* | 2 | €20.00 | SI Trade |
11:14:41 - 16-Apr-25 |
| Unknown* | 1 | €19.70 | SI Trade |
09:40:46 - 16-Apr-25 |
| Unknown* | 3 | €19.60 | SI Trade |
09:11:59 - 16-Apr-25 |
| Unknown* | 3 | €20.00 | SI Trade |
08:50:28 - 15-Apr-25 |
| Unknown* | 2 | €19.30 | SI Trade |
09:50:46 - 14-Apr-25 |
| Unknown* | 2 | €19.50 | SI Trade |
09:49:38 - 14-Apr-25 |
| Unknown* | 10 | €19.30 | SI Trade |
09:49:38 - 14-Apr-25 |
| Unknown* | 2 | €19.30 | SI Trade |
16:22:40 - 11-Apr-25 |
| Unknown* | 0 | €19.20 | SI Trade |
14:52:05 - 11-Apr-25 |