Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iberpapel Gesti (0ERM) Share Price

Price €20.10 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ERM Shares
Last Trade: Unknown 0.00 at €20.10
Day's Volume: 0
Last Close: €20.10
Open: €0.00
ISIN: ES0147561015
Day's Range €0.00 - €0.00
52wk Range: €17.70 - €20.10
Market Capitalisation: €219m
VWAP: €0.00
Shares in Issue: 11m

Iberpapel Gesti (0ERM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.10 SI Trade
13:50:24 - 13-Mar-25
Unknown* 0 €20.00 SI Trade
13:12:44 - 13-Mar-25
Unknown* 0 €19.70 SI Trade
10:40:06 - 11-Mar-25
Unknown* 1 €19.70 SI Trade
10:19:04 - 11-Mar-25
Unknown* 0 €19.85 SI Trade
08:21:32 - 10-Mar-25
Unknown* 1 €19.80 SI Trade
12:10:18 - 07-Mar-25
Unknown* 0 €19.75 SI Trade
08:47:07 - 07-Mar-25
Unknown* 0 €19.75 SI Trade
08:05:42 - 07-Mar-25
Unknown* 1 €19.20 SI Trade
15:15:05 - 06-Mar-25
Unknown* 27 €19.46776 Currency Conversion
Negotiated Trade
13:35:49 - 06-Mar-25
See more Iberpapel Gesti trades

Iberpapel Gesti (0ERM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 20.10 20.10 20.10 20.10 0
13th Mar 2025 (Thu) 20.10 20.10 20.10 20.10 0
12th Mar 2025 (Wed) 19.70 19.70 19.70 19.70 0
11th Mar 2025 (Tue) 19.70 19.70 19.70 19.70 1
10th Mar 2025 (Mon) 19.85 19.85 19.85 19.85 0
7th Mar 2025 (Fri) 19.80 19.80 19.80 19.80 1
6th Mar 2025 (Thu) 19.20 19.20 19.20 19.20 28
5th Mar 2025 (Wed) 19.40 19.40 19.40 19.40 9
4th Mar 2025 (Tue) 19.40 19.40 19.40 19.40 2
3rd Mar 2025 (Mon) 19.10 19.10 19.10 19.10 0
28th Feb 2025 (Fri) 18.95 18.95 18.95 18.95 0
27th Feb 2025 (Thu) 18.95 18.95 18.95 18.95 4
26th Feb 2025 (Wed) 19.10 19.10 19.10 19.10 0
25th Feb 2025 (Tue) 19.10 19.10 19.10 19.10 0
24th Feb 2025 (Mon) 19.10 19.10 19.10 19.10 0
21st Feb 2025 (Fri) 19.00 19.00 19.00 19.00 0
20th Feb 2025 (Thu) 19.00 19.00 19.00 19.00 0
19th Feb 2025 (Wed) 19.00 19.00 19.00 19.00 0
18th Feb 2025 (Tue) 19.00 19.00 19.00 19.00 0
17th Feb 2025 (Mon) 19.00 19.00 19.00 19.00 0
14th Feb 2025 (Fri) 19.00 19.00 19.00 19.00 0
See more Iberpapel Gesti price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered