Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iberpapel Gesti (0ERM) Share Price

Price €20.30 on 24-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €20.30
Day's Volume: 0
Last Close: €20.30
Open: €0.00
ISIN: ES0147561015
Day's Range €0.00 - €0.00
52wk Range: €19.30 - €21.50
Market Capitalisation: €220.21m
VWAP: €0.00
Shares in Issue: 10.90m

Iberpapel Gesti (0ERM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.30 SI Trade
08:04:39 - 24-Apr-26
Unknown* 13 €20.20 SI Trade
09:10:33 - 23-Apr-26
Unknown* 94 €20.20 SI Trade
09:10:26 - 23-Apr-26
Unknown* 8 €20.20 SI Trade
09:10:20 - 23-Apr-26
Unknown* 8 €20.20 SI Trade
09:10:10 - 23-Apr-26
Unknown* 8 €20.20 SI Trade
08:59:15 - 23-Apr-26
Unknown* 8 €20.20 SI Trade
08:24:50 - 23-Apr-26
Unknown* 10 €20.20 SI Trade
08:11:29 - 23-Apr-26
Unknown* 17 €20.10 SI Trade
10:04:46 - 22-Apr-26
Unknown* 3 €20.10 SI Trade
10:03:15 - 22-Apr-26
See more Iberpapel Gesti trades

Iberpapel Gesti (0ERM) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 20.30 20.30 20.30 20.30 0
23rd Apr 2026 (Thu) 20.20 20.20 20.20 20.20 149
22nd Apr 2026 (Wed) 20.10 20.10 20.10 20.10 29
21st Apr 2026 (Tue) 20.10 20.10 20.10 20.10 1
20th Apr 2026 (Mon) 20.40 20.40 20.40 20.40 0
17th Apr 2026 (Fri) 20.40 20.40 20.40 20.40 0
16th Apr 2026 (Thu) 20.40 20.40 20.40 20.40 91
15th Apr 2026 (Wed) 20.60 20.60 20.60 20.60 0
14th Apr 2026 (Tue) 20.60 20.60 20.60 20.60 0
13th Apr 2026 (Mon) 20.70 20.70 20.70 20.70 0
10th Apr 2026 (Fri) 20.60 20.60 20.60 20.60 0
9th Apr 2026 (Thu) 20.00 20.00 20.00 20.00 0
8th Apr 2026 (Wed) 20.00 20.00 20.00 20.00 25
7th Apr 2026 (Tue) 19.65 19.65 19.65 19.65 3
6th Apr 2026 (Mon) 19.65 19.65 19.65 19.65 0
3rd Apr 2026 (Fri) 19.65 19.65 19.65 19.65 0
2nd Apr 2026 (Thu) 19.65 19.65 19.65 19.65 0
1st Apr 2026 (Wed) 19.65 19.65 19.65 19.65 0
31st Mar 2026 (Tue) 19.65 19.65 19.65 19.65 5
30th Mar 2026 (Mon) 19.35 19.35 19.35 19.35 20
27th Mar 2026 (Fri) 19.40 19.40 19.40 19.40 0
26th Mar 2026 (Thu) 19.40 19.40 19.40 19.40 0
See more Iberpapel Gesti price history
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered