Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iberpapel Gesti (0ERM) Share Price

Price €19.60 on 01-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €19.60
Day's Volume: 0
Last Close: €19.60
Open: €0.00
ISIN: ES0147561015
Day's Range €0.00 - €0.00
52wk Range: €19.30 - €21.50
Market Capitalisation: €213.67m
VWAP: €0.00
Shares in Issue: 10.90m

Iberpapel Gesti (0ERM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €19.60 SI Trade
15:18:58 - 30-Apr-26
Unknown* 0 €19.90 SI Trade
10:46:16 - 30-Apr-26
Unknown* 0 €19.60 SI Trade
08:12:44 - 30-Apr-26
Unknown* 0 €20.00 SI Trade
12:53:50 - 29-Apr-26
Unknown* 0 €19.95 SI Trade
08:00:15 - 28-Apr-26
Unknown* 4 €19.70 SI Trade
15:52:34 - 27-Apr-26
Unknown* 0 €20.00 SI Trade
08:01:51 - 27-Apr-26
Unknown* 0 €20.30 SI Trade
08:04:39 - 24-Apr-26
Unknown* 13 €20.20 SI Trade
09:10:33 - 23-Apr-26
Unknown* 94 €20.20 SI Trade
09:10:26 - 23-Apr-26
See more Iberpapel Gesti trades

Iberpapel Gesti (0ERM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 19.60 19.60 19.60 19.60 0
30th Apr 2026 (Thu) 19.60 19.60 19.60 19.60 0
29th Apr 2026 (Wed) 20.00 20.00 20.00 20.00 0
28th Apr 2026 (Tue) 19.95 19.95 19.95 19.95 0
27th Apr 2026 (Mon) 19.70 19.70 19.70 19.70 4
24th Apr 2026 (Fri) 20.30 20.30 20.30 20.30 0
23rd Apr 2026 (Thu) 20.20 20.20 20.20 20.20 149
22nd Apr 2026 (Wed) 20.10 20.10 20.10 20.10 29
21st Apr 2026 (Tue) 20.10 20.10 20.10 20.10 1
20th Apr 2026 (Mon) 20.40 20.40 20.40 20.40 0
17th Apr 2026 (Fri) 20.40 20.40 20.40 20.40 0
16th Apr 2026 (Thu) 20.40 20.40 20.40 20.40 91
15th Apr 2026 (Wed) 20.60 20.60 20.60 20.60 0
14th Apr 2026 (Tue) 20.60 20.60 20.60 20.60 0
13th Apr 2026 (Mon) 20.70 20.70 20.70 20.70 0
10th Apr 2026 (Fri) 20.60 20.60 20.60 20.60 0
9th Apr 2026 (Thu) 20.00 20.00 20.00 20.00 0
8th Apr 2026 (Wed) 20.00 20.00 20.00 20.00 25
7th Apr 2026 (Tue) 19.65 19.65 19.65 19.65 3
6th Apr 2026 (Mon) 19.65 19.65 19.65 19.65 0
See more Iberpapel Gesti price history
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered