Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iberpapel Gesti (0ERM) Share Price

Price €18.15 on 25-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €18.20
Day's Volume: 0
Last Close: €18.15
Open: €0.00
ISIN: ES0147561015
Day's Range €0.00 - €0.00
52wk Range: €18.15 - €21.20
Market Capitalisation: €198.41m
VWAP: €0.00
Shares in Issue: 10.90m

Iberpapel Gesti (0ERM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €18.20 SI Trade
10:34:29 - 24-Aug-26
Unknown* 4 €18.20 SI Trade
10:17:10 - 24-Aug-26
Unknown* 4 €18.20 SI Trade
10:07:11 - 24-Aug-26
Unknown* 3 €18.20 SI Trade
09:41:55 - 24-Aug-26
Unknown* 6 €18.20 SI Trade
09:41:53 - 24-Aug-26
Unknown* 6 €18.20 SI Trade
09:39:54 - 24-Aug-26
Unknown* 1 €18.20 SI Trade
09:39:23 - 24-Aug-26
Unknown* 1 €18.20 SI Trade
09:38:48 - 24-Aug-26
Unknown* 1 €18.20 SI Trade
09:26:01 - 24-Aug-26
Unknown* 1 €18.20 SI Trade
08:54:53 - 24-Aug-26
See more Iberpapel Gesti trades

Iberpapel Gesti (0ERM) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 18.15 18.15 18.15 18.15 0
24th Aug 2026 (Mon) 18.20 18.20 18.20 18.20 29
21st Aug 2026 (Fri) 18.15 18.15 18.15 18.15 0
20th Aug 2026 (Thu) 18.40 18.40 18.40 18.40 0
19th Aug 2026 (Wed) 18.45 18.45 18.45 18.45 0
18th Aug 2026 (Tue) 18.30 18.30 18.30 18.30 0
17th Aug 2026 (Mon) 18.25 18.25 18.25 18.25 0
14th Aug 2026 (Fri) 18.30 18.30 18.30 18.30 0
13th Aug 2026 (Thu) 18.45 18.45 18.45 18.45 0
12th Aug 2026 (Wed) 18.70 18.70 18.70 18.70 0
11th Aug 2026 (Tue) 18.70 18.70 18.70 18.70 0
10th Aug 2026 (Mon) 18.55 18.55 18.55 18.55 0
7th Aug 2026 (Fri) 18.75 18.75 18.75 18.75 0
6th Aug 2026 (Thu) 18.55 18.55 18.55 18.55 0
5th Aug 2026 (Wed) 18.30 18.30 18.30 18.30 0
4th Aug 2026 (Tue) 18.55 18.55 18.55 18.55 1
3rd Aug 2026 (Mon) 18.45 18.45 18.45 18.45 3
31st Jul 2026 (Fri) 18.60 18.60 18.60 18.60 2
30th Jul 2026 (Thu) 18.60 18.60 18.60 18.60 0
29th Jul 2026 (Wed) 18.60 18.60 18.60 18.60 0
28th Jul 2026 (Tue) 18.60 18.60 18.60 18.60 0
27th Jul 2026 (Mon) 18.60 18.60 18.60 18.60 0
See more Iberpapel Gesti price history
FTSE 100 Latest
Value10,886.16
Change31.84

Login to your account

Forgot Password?

Not Registered