Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iberpapel Gesti (0ERM) Share Price

Price €16.70 on 23-10-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €16.70
Day's Volume: 0
Last Close: €16.70
Open: €0.00
ISIN: ES0147561015
Day's Range €0.00 - €0.00
52wk Range: €16.45 - €21.20
Market Capitalisation: €181.98m
VWAP: €0.00
Shares in Issue: 10.90m

Iberpapel Gesti (0ERM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €16.70 SI Trade
08:00:17 - 20-Oct-26
Unknown* 0 €16.70 SI Trade
08:00:17 - 20-Oct-26
Unknown* 0 €16.45 SI Trade
16:19:14 - 19-Oct-26
Unknown* 0 €16.60 SI Trade
08:03:19 - 19-Oct-26
Unknown* 0 €16.50 SI Trade
08:00:29 - 19-Oct-26
Unknown* 0 €16.70 SI Trade
09:46:39 - 15-Oct-26
Unknown* 0 €16.95 SI Trade
08:00:26 - 14-Oct-26
Unknown* 0 €17.00 SI Trade
08:12:18 - 13-Oct-26
Unknown* 0 €17.00 SI Trade
08:12:18 - 13-Oct-26
Unknown* 0 €17.00 SI Trade
08:12:33 - 12-Oct-26
See more Iberpapel Gesti trades

Iberpapel Gesti (0ERM) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 16.70 16.70 16.70 16.70 0
22nd Oct 2026 (Thu) 16.70 16.70 16.70 16.70 0
21st Oct 2026 (Wed) 16.70 16.70 16.70 16.70 0
20th Oct 2026 (Tue) 16.70 16.70 16.70 16.70 0
19th Oct 2026 (Mon) 16.45 16.45 16.45 16.45 0
16th Oct 2026 (Fri) 16.70 16.70 16.70 16.70 0
15th Oct 2026 (Thu) 16.70 16.70 16.70 16.70 0
14th Oct 2026 (Wed) 16.95 16.95 16.95 16.95 0
13th Oct 2026 (Tue) 17.00 17.00 17.00 17.00 0
12th Oct 2026 (Mon) 17.00 17.00 17.00 17.00 0
9th Oct 2026 (Fri) 17.00 17.00 17.00 17.00 0
8th Oct 2026 (Thu) 17.45 17.45 17.45 17.45 0
7th Oct 2026 (Wed) 17.45 17.45 17.45 17.45 0
6th Oct 2026 (Tue) 17.45 17.45 17.45 17.45 2
5th Oct 2026 (Mon) 17.45 17.45 17.45 17.45 0
2nd Oct 2026 (Fri) 17.45 17.45 17.45 17.45 0
1st Oct 2026 (Thu) 17.45 17.45 17.45 17.45 0
30th Sep 2026 (Wed) 17.45 17.45 17.45 17.45 0
29th Sep 2026 (Tue) 17.30 17.30 17.30 17.30 0
28th Sep 2026 (Mon) 17.30 17.30 17.30 17.30 0
25th Sep 2026 (Fri) 17.50 17.50 17.50 17.50 0
See more Iberpapel Gesti price history
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered