Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iberpapel Gesti (0ERM) Share Price

Price €19.40 on 27-03-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €19.40
Day's Volume: 0
Last Close: €19.40
Open: €0.00
ISIN: ES0147561015
Day's Range €0.00 - €0.00
52wk Range: €18.75 - €21.50
Market Capitalisation: €211.49m
VWAP: €0.00
Shares in Issue: 10.90m

Iberpapel Gesti (0ERM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €19.40 SI Trade
16:14:43 - 25-Mar-26
Unknown* 0 €19.40 SI Trade
16:14:43 - 25-Mar-26
Unknown* 0 €19.40 SI Trade
14:01:34 - 25-Mar-26
Unknown* 0 €19.15 SI Trade
12:14:06 - 25-Mar-26
Unknown* 2 €19.15 OTC Trade
12:13:50 - 25-Mar-26
Unknown* 2 €19.15 OTC Trade
12:13:50 - 25-Mar-26
Unknown* 1 €19.15 SI Trade
12:13:50 - 25-Mar-26
Unknown* 0 €19.40 SI Trade
08:00:58 - 25-Mar-26
Unknown* 0 €19.35 SI Trade
08:00:11 - 24-Mar-26
Unknown* 0 €19.30 SI Trade
13:55:25 - 23-Mar-26
See more Iberpapel Gesti trades

Iberpapel Gesti (0ERM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 19.40 19.40 19.40 19.40 0
26th Mar 2026 (Thu) 19.40 19.40 19.40 19.40 0
25th Mar 2026 (Wed) 19.40 19.40 19.40 19.40 6
24th Mar 2026 (Tue) 19.35 19.35 19.35 19.35 0
23rd Mar 2026 (Mon) 19.30 19.30 19.30 19.30 14
20th Mar 2026 (Fri) 19.55 19.55 19.55 19.55 0
19th Mar 2026 (Thu) 19.55 19.55 19.55 19.55 0
18th Mar 2026 (Wed) 19.75 19.75 19.75 19.75 0
17th Mar 2026 (Tue) 19.75 19.75 19.75 19.75 0
16th Mar 2026 (Mon) 19.70 19.70 19.70 19.70 0
13th Mar 2026 (Fri) 19.80 19.80 19.80 19.80 0
12th Mar 2026 (Thu) 19.80 19.80 19.80 19.80 0
11th Mar 2026 (Wed) 19.65 19.65 19.65 19.65 5
10th Mar 2026 (Tue) 19.70 19.70 19.70 19.70 0
9th Mar 2026 (Mon) 19.65 19.65 19.65 19.65 1
6th Mar 2026 (Fri) 19.80 19.80 19.80 19.80 8
5th Mar 2026 (Thu) 20.20 20.20 20.20 20.20 1
4th Mar 2026 (Wed) 20.30 20.30 20.30 20.30 3
3rd Mar 2026 (Tue) 20.70 20.70 20.70 20.70 1
2nd Mar 2026 (Mon) 21.10 21.10 21.10 21.10 8
See more Iberpapel Gesti price history
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered