Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iberpapel Gesti (0ERM) Share Price

Price €20.60 on 10-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €20.60
Day's Volume: 0
Last Close: €20.60
Open: €0.00
ISIN: ES0147561015
Day's Range €0.00 - €0.00
52wk Range: €19.30 - €21.50
Market Capitalisation: €218.03m
VWAP: €0.00
Shares in Issue: 10.90m

Iberpapel Gesti (0ERM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.60 SI Trade
12:50:35 - 10-Apr-26
Unknown* 0 €20.70 SI Trade
11:40:32 - 10-Apr-26
Unknown* 0 €20.40 SI Trade
08:00:11 - 10-Apr-26
Unknown* 0 €20.00 SI Trade
08:49:02 - 08-Apr-26
Unknown* 6 €20.00 SI Trade
08:34:53 - 08-Apr-26
Unknown* 3 €20.00 SI Trade
08:34:51 - 08-Apr-26
Unknown* 3 €20.00 SI Trade
08:13:43 - 08-Apr-26
Unknown* 3 €20.00 SI Trade
08:02:31 - 08-Apr-26
Unknown* 2 €20.00 SI Trade
08:02:09 - 08-Apr-26
Unknown* 3 €20.00 SI Trade
08:00:12 - 08-Apr-26
See more Iberpapel Gesti trades

Iberpapel Gesti (0ERM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 20.60 20.60 20.60 20.60 0
9th Apr 2026 (Thu) 20.00 20.00 20.00 20.00 0
8th Apr 2026 (Wed) 20.00 20.00 20.00 20.00 25
7th Apr 2026 (Tue) 19.65 19.65 19.65 19.65 3
6th Apr 2026 (Mon) 19.65 19.65 19.65 19.65 0
3rd Apr 2026 (Fri) 19.65 19.65 19.65 19.65 0
2nd Apr 2026 (Thu) 19.65 19.65 19.65 19.65 0
1st Apr 2026 (Wed) 19.65 19.65 19.65 19.65 0
31st Mar 2026 (Tue) 19.65 19.65 19.65 19.65 5
30th Mar 2026 (Mon) 19.35 19.35 19.35 19.35 20
27th Mar 2026 (Fri) 19.40 19.40 19.40 19.40 0
26th Mar 2026 (Thu) 19.40 19.40 19.40 19.40 0
25th Mar 2026 (Wed) 19.40 19.40 19.40 19.40 6
24th Mar 2026 (Tue) 19.35 19.35 19.35 19.35 0
23rd Mar 2026 (Mon) 19.30 19.30 19.30 19.30 14
20th Mar 2026 (Fri) 19.55 19.55 19.55 19.55 0
19th Mar 2026 (Thu) 19.55 19.55 19.55 19.55 0
18th Mar 2026 (Wed) 19.75 19.75 19.75 19.75 0
17th Mar 2026 (Tue) 19.75 19.75 19.75 19.75 0
16th Mar 2026 (Mon) 19.70 19.70 19.70 19.70 0
13th Mar 2026 (Fri) 19.80 19.80 19.80 19.80 0
12th Mar 2026 (Thu) 19.80 19.80 19.80 19.80 0
See more Iberpapel Gesti price history
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered