Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iberpapel Gesti (0ERM) Share Price

Price €19.30 on 27-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €19.30
Day's Volume: 0
Last Close: €19.30
Open: €0.00
ISIN: ES0147561015
Day's Range €0.00 - €0.00
52wk Range: €19.30 - €21.50
Market Capitalisation: €210.40m
VWAP: €0.00
Shares in Issue: 10.90m

Iberpapel Gesti (0ERM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €19.30 SI Trade
08:34:48 - 26-May-26
Unknown* 0 €19.30 SI Trade
08:00:28 - 26-May-26
Unknown* 0 €19.50 SI Trade
08:42:17 - 19-May-26
Unknown* 0 €19.50 SI Trade
08:19:23 - 19-May-26
Unknown* 0 €19.50 SI Trade
08:19:23 - 19-May-26
Unknown* 0 €19.50 SI Trade
13:12:56 - 18-May-26
Unknown* 0 €19.50 SI Trade
11:31:16 - 18-May-26
Unknown* 0 €19.35 SI Trade
08:00:00 - 18-May-26
Unknown* 0 €19.40 SI Trade
08:00:04 - 15-May-26
Unknown* 0 €19.30 SI Trade
06:42:54 - 15-May-26
See more Iberpapel Gesti trades

Iberpapel Gesti (0ERM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 19.30 19.30 19.30 19.30 0
26th May 2026 (Tue) 19.30 19.30 19.30 19.30 0
25th May 2026 (Mon) 19.50 19.50 19.50 19.50 0
22nd May 2026 (Fri) 19.50 19.50 19.50 19.50 0
21st May 2026 (Thu) 19.50 19.50 19.50 19.50 0
20th May 2026 (Wed) 19.50 19.50 19.50 19.50 0
19th May 2026 (Tue) 19.50 19.50 19.50 19.50 0
18th May 2026 (Mon) 19.50 19.50 19.50 19.50 0
15th May 2026 (Fri) 19.40 19.40 19.40 19.40 0
14th May 2026 (Thu) 19.50 19.50 19.50 19.50 0
13th May 2026 (Wed) 19.50 19.50 19.50 19.50 8
12th May 2026 (Tue) 19.50 19.50 19.50 19.50 0
11th May 2026 (Mon) 19.45 19.45 19.45 19.45 0
8th May 2026 (Fri) 19.50 19.50 19.50 19.50 0
7th May 2026 (Thu) 19.65 19.65 19.65 19.65 0
6th May 2026 (Wed) 19.65 19.65 19.65 19.65 0
5th May 2026 (Tue) 19.65 19.65 19.65 19.65 0
4th May 2026 (Mon) 19.60 19.60 19.60 19.60 0
1st May 2026 (Fri) 19.60 19.60 19.60 19.60 0
30th Apr 2026 (Thu) 19.60 19.60 19.60 19.60 0
29th Apr 2026 (Wed) 20.00 20.00 20.00 20.00 0
28th Apr 2026 (Tue) 19.95 19.95 19.95 19.95 0
See more Iberpapel Gesti price history
FTSE 100 Latest
Value10,505.01
Change13.62

Login to your account

Forgot Password?

Not Registered