Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iberpapel Gesti (0ERM) Share Price

Price €18.80 on 26-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €18.80
Day's Volume: 2
Last Close: €18.80
Open: €0.00
ISIN: ES0147561015
Day's Range €0.00 - €0.00
52wk Range: €18.80 - €21.20
Market Capitalisation: €207.67m
VWAP: €18.80
Shares in Issue: 10.90m

Iberpapel Gesti (0ERM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €18.80 SI Trade
16:26:37 - 26-Jun-26
Unknown* 1 €18.80 SI Trade
16:25:05 - 26-Jun-26
Unknown* 1 €18.80 SI Trade
16:13:45 - 26-Jun-26
Unknown* 0 €18.80 SI Trade
16:12:24 - 26-Jun-26
Unknown* 0 €18.80 SI Trade
13:21:31 - 26-Jun-26
Unknown* 0 €18.80 SI Trade
13:13:39 - 26-Jun-26
Unknown* 0 €18.80 SI Trade
12:24:31 - 26-Jun-26
Unknown* 0 €18.80 SI Trade
11:32:01 - 26-Jun-26
Unknown* 0 €18.95 SI Trade
08:06:32 - 26-Jun-26
Unknown* 0 €19.05 SI Trade
08:12:54 - 25-Jun-26
See more Iberpapel Gesti trades

Iberpapel Gesti (0ERM) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 18.80 18.80 18.80 18.80 2
25th Jun 2026 (Thu) 19.05 19.05 19.05 19.05 0
24th Jun 2026 (Wed) 18.80 18.80 18.80 18.80 0
23rd Jun 2026 (Tue) 19.05 19.05 19.05 19.05 1
22nd Jun 2026 (Mon) 19.20 19.20 19.20 19.20 0
19th Jun 2026 (Fri) 19.20 19.20 19.20 19.20 0
18th Jun 2026 (Thu) 19.20 19.20 19.20 19.20 0
17th Jun 2026 (Wed) 19.20 19.20 19.20 19.20 0
16th Jun 2026 (Tue) 19.20 19.20 19.20 19.20 0
15th Jun 2026 (Mon) 18.85 18.85 18.85 18.85 1
12th Jun 2026 (Fri) 18.90 18.90 18.90 18.90 0
11th Jun 2026 (Thu) 18.90 18.90 18.90 18.90 0
10th Jun 2026 (Wed) 18.90 18.90 18.90 18.90 0
9th Jun 2026 (Tue) 19.05 19.05 19.05 19.05 0
8th Jun 2026 (Mon) 18.90 18.90 18.90 18.90 0
5th Jun 2026 (Fri) 18.80 18.80 18.80 18.80 8
4th Jun 2026 (Thu) 19.45 19.45 19.45 19.45 0
3rd Jun 2026 (Wed) 19.45 19.45 19.45 19.45 0
2nd Jun 2026 (Tue) 19.45 19.45 19.45 19.45 0
1st Jun 2026 (Mon) 19.45 19.45 19.45 19.45 0
29th May 2026 (Fri) 19.45 19.45 19.45 19.45 0
28th May 2026 (Thu) 19.45 19.45 19.45 19.45 0
27th May 2026 (Wed) 19.30 19.30 19.30 19.30 0
See more Iberpapel Gesti price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered