Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iberpapel Gesti (0ERM) Share Price

Price €19.50 on 13-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €19.50
Day's Volume: 8
Last Close: €19.50
Open: €0.00
ISIN: ES0147561015
Day's Range €0.00 - €0.00
52wk Range: €19.30 - €21.50
Market Capitalisation: €212.58m
VWAP: €19.50
Shares in Issue: 10.90m

Iberpapel Gesti (0ERM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €19.50 SI Trade
14:50:32 - 13-May-26
Unknown* 0 €19.50 SI Trade
11:51:39 - 13-May-26
Unknown* 1 €19.50 SI Trade
11:45:30 - 13-May-26
Unknown* 1 €19.50 SI Trade
11:11:01 - 13-May-26
Unknown* 1 €19.50 SI Trade
10:49:24 - 13-May-26
Unknown* 1 €19.50 SI Trade
10:49:15 - 13-May-26
Unknown* 1 €19.50 SI Trade
10:41:52 - 13-May-26
Unknown* 1 €19.50 SI Trade
10:40:43 - 13-May-26
Unknown* 1 €19.50 SI Trade
10:35:56 - 13-May-26
Unknown* 1 €19.50 SI Trade
10:32:57 - 13-May-26
See more Iberpapel Gesti trades

Iberpapel Gesti (0ERM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 19.50 19.50 19.50 19.50 8
12th May 2026 (Tue) 19.50 19.50 19.50 19.50 0
11th May 2026 (Mon) 19.45 19.45 19.45 19.45 0
8th May 2026 (Fri) 19.50 19.50 19.50 19.50 0
7th May 2026 (Thu) 19.65 19.65 19.65 19.65 0
6th May 2026 (Wed) 19.65 19.65 19.65 19.65 0
5th May 2026 (Tue) 19.65 19.65 19.65 19.65 0
4th May 2026 (Mon) 19.60 19.60 19.60 19.60 0
1st May 2026 (Fri) 19.60 19.60 19.60 19.60 0
30th Apr 2026 (Thu) 19.60 19.60 19.60 19.60 0
29th Apr 2026 (Wed) 20.00 20.00 20.00 20.00 0
28th Apr 2026 (Tue) 19.95 19.95 19.95 19.95 0
27th Apr 2026 (Mon) 19.70 19.70 19.70 19.70 4
24th Apr 2026 (Fri) 20.30 20.30 20.30 20.30 0
23rd Apr 2026 (Thu) 20.20 20.20 20.20 20.20 149
22nd Apr 2026 (Wed) 20.10 20.10 20.10 20.10 29
21st Apr 2026 (Tue) 20.10 20.10 20.10 20.10 1
20th Apr 2026 (Mon) 20.40 20.40 20.40 20.40 0
17th Apr 2026 (Fri) 20.40 20.40 20.40 20.40 0
16th Apr 2026 (Thu) 20.40 20.40 20.40 20.40 91
15th Apr 2026 (Wed) 20.60 20.60 20.60 20.60 0
14th Apr 2026 (Tue) 20.60 20.60 20.60 20.60 0
See more Iberpapel Gesti price history
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered