Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iberpapel Gesti (0ERM) Share Price

Price €20.20 on 04-07-2025 at 18:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ERM Shares
Last Trade: Unknown 0.00 at €20.20
Day's Volume: 6
Last Close: €20.20
Open: €0.00
ISIN: ES0147561015
Day's Range €0.00 - €0.00
52wk Range: €17.70 - €21.50
Market Capitalisation: €223m
VWAP: €20.46667
Shares in Issue: 11m

Iberpapel Gesti (0ERM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.20 SI Trade
14:14:13 - 04-Jul-25
Unknown* 5 €20.50 SI Trade
13:55:20 - 04-Jul-25
Unknown* 1 €20.30 SI Trade
13:11:14 - 04-Jul-25
Unknown* 0 €20.50 SI Trade
16:10:32 - 03-Jul-25
Unknown* 20 €20.50 SI Trade
14:37:43 - 03-Jul-25
Unknown* 0 €20.70 SI Trade
08:00:29 - 03-Jul-25
Unknown* 0 €20.70 SI Trade
13:01:06 - 02-Jul-25
Unknown* 0 €20.20 SI Trade
12:28:42 - 01-Jul-25
Unknown* 0 €20.20 SI Trade
12:28:42 - 01-Jul-25
Unknown* 0 €20.50 SI Trade
08:14:30 - 01-Jul-25
See more Iberpapel Gesti trades

Iberpapel Gesti (0ERM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 20.20 20.20 20.20 20.20 6
3rd Jul 2025 (Thu) 20.50 20.50 20.50 20.50 20
2nd Jul 2025 (Wed) 20.70 20.70 20.70 20.70 0
1st Jul 2025 (Tue) 20.20 20.20 20.20 20.20 0
30th Jun 2025 (Mon) 20.50 20.50 20.50 20.50 0
27th Jun 2025 (Fri) 20.30 20.30 20.30 20.30 0
26th Jun 2025 (Thu) 20.20 20.20 20.20 20.20 21
25th Jun 2025 (Wed) 20.26276 20.26276 20.26276 20.26276 229
24th Jun 2025 (Tue) 20.10 20.10 20.10 20.10 0
23rd Jun 2025 (Mon) 20.10 20.10 20.10 20.10 0
20th Jun 2025 (Fri) 20.29346 20.29346 20.29346 20.29346 178
19th Jun 2025 (Thu) 20.20 20.20 20.20 20.20 1
18th Jun 2025 (Wed) 20.20 20.20 20.20 20.20 0
17th Jun 2025 (Tue) 21.10 21.10 21.10 21.10 1
16th Jun 2025 (Mon) 20.10 20.10 20.10 20.10 30
13th Jun 2025 (Fri) 20.30 20.30 20.30 20.30 6
12th Jun 2025 (Thu) 20.50 20.50 20.50 20.50 14
11th Jun 2025 (Wed) 21.00 21.00 21.00 21.00 0
10th Jun 2025 (Tue) 21.40 21.40 21.40 21.40 11
9th Jun 2025 (Mon) 21.50 21.50 21.50 21.50 2
6th Jun 2025 (Fri) 21.20 21.20 21.20 21.20 0
See more Iberpapel Gesti price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered