Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iberpapel Gesti (0ERM) Share Price

Price €19.75 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ERM Shares
Last Trade: Unknown 3.00 at €19.60
Day's Volume: 0
Last Close: €19.75
Open: €0.00
ISIN: ES0147561015
Day's Range €0.00 - €0.00
52wk Range: €17.70 - €21.00
Market Capitalisation: €215m
VWAP: €0.00
Shares in Issue: 11m

Iberpapel Gesti (0ERM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €19.60 SI Trade
08:00:26 - 30-May-25
Unknown* 0 €19.60 SI Trade
08:00:24 - 30-May-25
Unknown* 0 €19.65 SI Trade
14:35:23 - 29-May-25
Unknown* 0 €19.55 SI Trade
12:59:02 - 29-May-25
Unknown* 2 €19.60 SI Trade
15:59:43 - 28-May-25
Unknown* 24 €19.60 SI Trade
15:59:11 - 28-May-25
Unknown* 24 €19.60 SI Trade
15:58:39 - 28-May-25
Unknown* 24 €19.60 SI Trade
15:58:25 - 28-May-25
Unknown* 0 €19.60 SI Trade
15:58:24 - 28-May-25
Unknown* 0 €19.75 SI Trade
10:49:38 - 28-May-25
See more Iberpapel Gesti trades

Iberpapel Gesti (0ERM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 19.75 19.75 19.75 19.75 0
30th May 2025 (Fri) 19.60 19.60 19.60 19.60 3
29th May 2025 (Thu) 19.65 19.65 19.65 19.65 0
28th May 2025 (Wed) 19.60 19.60 19.60 19.60 78
27th May 2025 (Tue) 19.70 19.70 19.70 19.70 4
26th May 2025 (Mon) 19.75 19.75 19.75 19.75 7
23rd May 2025 (Fri) 19.90 19.90 19.90 19.90 0
22nd May 2025 (Thu) 20.00 20.00 20.00 20.00 0
21st May 2025 (Wed) 20.00 20.00 20.00 20.00 0
20th May 2025 (Tue) 19.90 19.90 19.90 19.90 18
19th May 2025 (Mon) 19.80 19.80 19.80 19.80 41
16th May 2025 (Fri) 19.90 19.90 19.90 19.90 43
15th May 2025 (Thu) 20.00 20.00 20.00 20.00 37
14th May 2025 (Wed) 19.95 19.95 19.95 19.95 0
13th May 2025 (Tue) 19.75 19.75 19.75 19.75 40
12th May 2025 (Mon) 19.90 19.90 19.90 19.90 500
9th May 2025 (Fri) 20.70 20.70 20.70 20.70 10
8th May 2025 (Thu) 20.70 20.70 20.70 20.70 19
7th May 2025 (Wed) 20.90 20.90 20.90 20.90 26
6th May 2025 (Tue) 20.80 20.80 20.80 20.80 5
5th May 2025 (Mon) 20.30 20.30 20.30 20.30 3
See more Iberpapel Gesti price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered