Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Iberpapel Gesti Share Price (0ERM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	31.90on 24-04-2018 at 16:30:00
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0ERM Shares

Last Trade:	Unknown 82 at €33.636
Day's Volume:	0
Last Close:	€31.90
Open:	€0.00
ISIN:	ES0147561015

Day's Range	€0.00 - €0.00
52wk Range:	€26.881 - €37.30
Market Capitalisation:	€346m
VWAP:	€0.00
Shares in Issue:	11m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Iberpapel Gesti (0ERM)
Unknown*	82	33.636		16:57:22 - 4-May-18
Unknown*	82	33.636		16:57:22 - 4-May-18
Unknown*	82	33.636		16:57:22 - 4-May-18
Unknown*	82	33.636	Ordinary Delayed publication Historical	16:57:22 - 4-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Iberpapel Gesti
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	33.60	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	33.50	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	33.90	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	33.30	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	33.30	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	33.30	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	33.10	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	34.20	0

News about Iberpapel Gesti (0ERM)

FTSE 100 Latest

Value7,425.40

Change26.53