| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €326.60 | SI Trade |
16:29:29 - 12-Dec-25 |
| Unknown* | 0 | €326.40 | SI Trade |
16:24:02 - 12-Dec-25 |
| Unknown* | 0 | €326.20 | SI Trade |
16:22:44 - 12-Dec-25 |
| Unknown* | 10 | €326.4543 | Currency Conversion Negotiated Trade |
16:20:45 - 12-Dec-25 |
| Unknown* | 0 | €326.00 | SI Trade |
16:20:20 - 12-Dec-25 |
| Sell* | 5 | €325.80 | SI Trade |
16:19:36 - 12-Dec-25 |
| Unknown* | 15 | €325.80 | OTC Trade |
16:19:36 - 12-Dec-25 |
| Unknown* | 0 | €326.60 | SI Trade |
16:18:57 - 12-Dec-25 |
| Unknown* | 0 | €326.60 | SI Trade |
16:18:57 - 12-Dec-25 |
| Sell* | 2 | €326.20 | SI Trade |
16:16:50 - 12-Dec-25 |
| Unknown* | 24 | €326.20 | OTC Trade |
16:16:50 - 12-Dec-25 |
| Unknown* | 0 | €326.80 | SI Trade |
16:16:22 - 12-Dec-25 |
| Unknown* | 0 | €327.80 | SI Trade |
16:13:58 - 12-Dec-25 |
| Unknown* | 0 | €327.40 | SI Trade |
16:12:32 - 12-Dec-25 |
| Sell* | 1 | €327.20 | SI Trade |
16:12:11 - 12-Dec-25 |
| Sell* | 3 | €327.20 | SI Trade |
16:12:10 - 12-Dec-25 |
| Unknown* | 0 | €328.00 | SI Trade |
16:11:10 - 12-Dec-25 |
| Unknown* | 0 | €328.00 | OTC Trade |
16:10:45 - 12-Dec-25 |
| Unknown* | 0 | €327.60 | SI Trade |
16:08:23 - 12-Dec-25 |
| Unknown* | 0 | €327.60 | SI Trade |
16:06:15 - 12-Dec-25 |
| Unknown* | 0 | €328.60 | OTC Trade |
16:02:46 - 12-Dec-25 |
| Unknown* | 0 | €331.40 | SI Trade |
15:54:59 - 12-Dec-25 |
| Unknown* | 0 | €330.80 | OTC Trade |
15:40:48 - 12-Dec-25 |
| Sell* | 10 | €332.00 | SI Trade |
15:38:22 - 12-Dec-25 |
| Unknown* | 0 | €331.80 | SI Trade |
15:37:09 - 12-Dec-25 |
| Unknown* | 0 | €331.80 | SI Trade |
15:37:09 - 12-Dec-25 |
| Unknown* | 25 | €331.90 | OTC Trade |
15:31:47 - 12-Dec-25 |
| Unknown* | 0 | €332.20 | SI Trade |
15:31:45 - 12-Dec-25 |
| Unknown* | 0 | €332.40 | SI Trade |
15:30:04 - 12-Dec-25 |
| Sell* | 2 | €332.40 | SI Trade |
15:29:18 - 12-Dec-25 |
| Unknown* | 9 | €332.80 | OTC Trade |
15:27:54 - 12-Dec-25 |
| Sell* | 2 | €333.00 | SI Trade |
15:27:39 - 12-Dec-25 |
| Unknown* | 0 | €333.00 | SI Trade |
15:20:31 - 12-Dec-25 |
| Unknown* | 0 | €333.40 | SI Trade |
15:19:09 - 12-Dec-25 |
| Unknown* | 0 | €332.80 | SI Trade |
15:16:40 - 12-Dec-25 |
| Unknown* | 0 | €333.20 | SI Trade |
15:16:03 - 12-Dec-25 |
| Unknown* | 3 | €333.60 | OTC Trade |
15:08:44 - 12-Dec-25 |
| Unknown* | 0 | €334.00 | SI Trade |
15:07:25 - 12-Dec-25 |
| Unknown* | 0 | €335.40 | SI Trade |
15:01:29 - 12-Dec-25 |
| Unknown* | 0 | €336.20 | SI Trade |
14:57:29 - 12-Dec-25 |
| Unknown* | 0 | €335.60 | SI Trade |
14:56:55 - 12-Dec-25 |
| Unknown* | 0 | €335.60 | SI Trade |
14:53:54 - 12-Dec-25 |
| Unknown* | 0 | €335.60 | OTC Trade |
14:51:10 - 12-Dec-25 |
| Unknown* | 0 | €335.80 | SI Trade |
14:47:22 - 12-Dec-25 |
| Unknown* | 0 | €336.60 | SI Trade |
14:33:55 - 12-Dec-25 |
| Unknown* | 14 | €337.20 | OTC Trade |
14:33:13 - 12-Dec-25 |
| Unknown* | 0 | €337.00 | OTC Trade |
14:31:36 - 12-Dec-25 |
| Unknown* | 0 | €337.20 | OTC Trade |
14:22:39 - 12-Dec-25 |
| Unknown* | 0 | €337.00 | SI Trade |
14:06:58 - 12-Dec-25 |
| Unknown* | 0 | €336.60 | SI Trade |
14:05:49 - 12-Dec-25 |
| Unknown* | 0 | €337.40 | SI Trade |
14:04:15 - 12-Dec-25 |
| Sell* | 20 | €336.00 | SI Trade |
13:59:09 - 12-Dec-25 |
| Unknown* | 0 | €335.60 | OTC Trade |
13:58:31 - 12-Dec-25 |
| Unknown* | 0 | €336.00 | SI Trade |
13:55:24 - 12-Dec-25 |
| Sell* | 3 | €336.00 | SI Trade |
13:50:51 - 12-Dec-25 |
| Unknown* | 0 | €335.80 | SI Trade |
13:47:36 - 12-Dec-25 |
| Unknown* | 0 | €336.60 | SI Trade |
13:39:32 - 12-Dec-25 |
| Unknown* | 0 | €336.40 | SI Trade |
13:39:22 - 12-Dec-25 |
| Unknown* | 0 | €336.40 | SI Trade |
13:37:32 - 12-Dec-25 |
| Unknown* | 0 | €336.00 | OTC Trade |
13:29:36 - 12-Dec-25 |
| Unknown* | 0 | €336.00 | OTC Trade |
13:29:36 - 12-Dec-25 |
| Unknown* | 0 | €335.80 | SI Trade |
13:23:00 - 12-Dec-25 |
| Buy* | 2 | €336.60 | SI Trade |
13:17:06 - 12-Dec-25 |
| Buy* | 1 | €336.40 | SI Trade |
13:16:44 - 12-Dec-25 |
| Buy* | 83 | €336.40 | Suspected BUY Trade |
13:14:36 - 12-Dec-25 |
| Unknown* | 1 | €336.60 | OTC Trade |
13:00:40 - 12-Dec-25 |
| Unknown* | 0 | €336.40 | OTC Trade |
12:50:04 - 12-Dec-25 |
| Sell* | 4 | €335.60 | SI Trade |
12:42:42 - 12-Dec-25 |
| Unknown* | 0 | €336.00 | SI Trade |
12:42:42 - 12-Dec-25 |
| Unknown* | 0 | €335.00 | OTC Trade |
12:24:35 - 12-Dec-25 |
| Unknown* | 0 | €335.40 | OTC Trade |
12:22:56 - 12-Dec-25 |
| Buy* | 40 | €336.40 | SI Trade |
11:28:51 - 12-Dec-25 |
| Unknown* | 0 | €336.60 | SI Trade |
11:18:21 - 12-Dec-25 |
| Unknown* | 0 | €336.60 | SI Trade |
11:18:21 - 12-Dec-25 |
| Unknown* | 0 | €336.60 | SI Trade |
11:14:50 - 12-Dec-25 |
| Unknown* | 0 | €336.00 | SI Trade |
11:09:17 - 12-Dec-25 |
| Unknown* | 0 | €333.80 | SI Trade |
10:38:14 - 12-Dec-25 |
| Unknown* | 0 | €333.80 | SI Trade |
10:33:22 - 12-Dec-25 |
| Unknown* | 0 | €335.00 | SI Trade |
10:13:18 - 12-Dec-25 |
| Unknown* | 0 | €334.40 | SI Trade |
10:00:00 - 12-Dec-25 |
| Unknown* | 0 | €334.40 | SI Trade |
09:58:27 - 12-Dec-25 |
| Unknown* | 0 | €334.40 | SI Trade |
09:58:09 - 12-Dec-25 |
| Unknown* | 0 | €335.20 | SI Trade |
09:46:27 - 12-Dec-25 |
| Sell* | 20 | €335.20 | SI Trade |
09:46:24 - 12-Dec-25 |
| Unknown* | 0 | €335.80 | SI Trade |
09:42:05 - 12-Dec-25 |
| Unknown* | 0 | €336.00 | SI Trade |
09:40:13 - 12-Dec-25 |
| Unknown* | 0 | €336.00 | SI Trade |
09:36:40 - 12-Dec-25 |
| Unknown* | 0 | €336.00 | SI Trade |
09:35:47 - 12-Dec-25 |
| Unknown* | 0 | €336.00 | OTC Trade |
09:32:36 - 12-Dec-25 |
| Unknown* | 0 | €335.20 | SI Trade |
09:27:00 - 12-Dec-25 |
| Unknown* | 0 | €337.40 | SI Trade |
09:20:06 - 12-Dec-25 |
| Unknown* | 0 | €337.60 | SI Trade |
09:19:22 - 12-Dec-25 |
| Unknown* | 0 | €337.60 | OTC Trade |
09:19:17 - 12-Dec-25 |
| Unknown* | 0 | €336.60 | OTC Trade |
09:19:04 - 12-Dec-25 |
| Unknown* | 0 | €335.80 | SI Trade |
09:16:05 - 12-Dec-25 |
| Unknown* | 0 | €335.20 | SI Trade |
09:11:06 - 12-Dec-25 |
| Unknown* | 0 | €336.80 | SI Trade |
09:08:20 - 12-Dec-25 |
| Unknown* | 3 | €337.40 | OTC Trade |
09:07:13 - 12-Dec-25 |
| Buy* | 31 | €336.40 | SI Trade |
09:03:00 - 12-Dec-25 |
| Unknown* | 31 | €336.40 | OTC Trade |
09:03:00 - 12-Dec-25 |
| Unknown* | 0 | €336.40 | SI Trade |
08:50:35 - 12-Dec-25 |
| Unknown* | 0 | €336.40 | SI Trade |
08:49:47 - 12-Dec-25 |
| Unknown* | 0 | €336.80 | SI Trade |
08:43:06 - 12-Dec-25 |
| Unknown* | 0 | €336.80 | OTC Trade |
08:40:27 - 12-Dec-25 |
| Unknown* | 0 | €336.20 | OTC Trade |
08:39:58 - 12-Dec-25 |
| Unknown* | 0 | €336.60 | SI Trade |
08:36:01 - 12-Dec-25 |
| Unknown* | 0 | €336.60 | SI Trade |
08:35:00 - 12-Dec-25 |
| Sell* | 50 | €336.00 | SI Trade |
08:32:06 - 12-Dec-25 |
| Unknown* | 0 | €336.60 | SI Trade |
08:32:03 - 12-Dec-25 |
| Unknown* | 0 | €337.20 | SI Trade |
08:29:51 - 12-Dec-25 |
| Unknown* | 0 | €337.20 | SI Trade |
08:29:26 - 12-Dec-25 |
| Sell* | 8 | €337.20 | SI Trade |
08:28:53 - 12-Dec-25 |
| Sell* | 10 | €337.80 | SI Trade |
08:26:24 - 12-Dec-25 |
| Unknown* | 0 | €337.80 | SI Trade |
08:23:31 - 12-Dec-25 |
| Unknown* | 0 | €337.60 | SI Trade |
08:21:20 - 12-Dec-25 |
| Unknown* | 0 | €337.60 | SI Trade |
08:21:20 - 12-Dec-25 |
| Unknown* | 0 | €338.80 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 0 | €338.80 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 0 | €338.80 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 0 | €338.80 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 0 | €338.80 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 0 | €338.80 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 0 | €338.80 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 0 | €338.80 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 0 | €338.80 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 0 | €338.80 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 0 | €338.80 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 0 | €338.80 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 0 | €337.80 | SI Trade |
08:18:53 - 12-Dec-25 |
| Unknown* | 0 | €338.00 | SI Trade |
08:16:17 - 12-Dec-25 |
| Unknown* | 0 | €335.60 | SI Trade |
08:09:57 - 12-Dec-25 |
| Unknown* | 0 | €337.40 | SI Trade |
08:07:17 - 12-Dec-25 |
| Unknown* | 0 | €335.80 | SI Trade |
08:06:35 - 12-Dec-25 |
| Unknown* | 6 | €335.80 | SI Trade |
08:04:22 - 12-Dec-25 |
| Unknown* | 0 | €336.60 | SI Trade |
08:03:14 - 12-Dec-25 |
| Unknown* | 0 | €335.80 | SI Trade |
08:01:27 - 12-Dec-25 |
| Buy* | 30 | €335.20 | SI Trade |
08:00:49 - 12-Dec-25 |
| Unknown* | 0 | €333.60 | OTC Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | €333.60 | OTC Trade |
08:00:08 - 12-Dec-25 |
| Unknown* | 0 | €334.20 | OTC Trade |
08:00:08 - 12-Dec-25 |
| Unknown* | 0 | €333.60 | OTC Trade |
08:00:08 - 12-Dec-25 |
| Unknown* | 0 | €334.20 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €333.60 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €333.60 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €334.20 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €334.20 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €333.60 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €334.20 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €334.20 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €334.20 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €334.20 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €334.20 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €333.60 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €334.20 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €334.20 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €334.20 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €334.20 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €334.20 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €334.20 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €333.60 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €334.20 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €334.20 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €334.20 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €333.40 | SI Trade |
08:00:07 - 12-Dec-25 |
| Buy* | 1 | €330.80 | SI Trade |
16:24:00 - 11-Dec-25 |
| Unknown* | 0 | €330.60 | SI Trade |
16:23:17 - 11-Dec-25 |
| Buy* | 2 | €330.80 | SI Trade |
16:22:42 - 11-Dec-25 |
| Unknown* | 0 | €330.40 | SI Trade |
16:14:29 - 11-Dec-25 |
| Buy* | 1 | €330.20 | SI Trade |
16:12:48 - 11-Dec-25 |
| Unknown* | 0 | €330.40 | SI Trade |
16:10:05 - 11-Dec-25 |
| Unknown* | 0 | €330.60 | SI Trade |
16:07:09 - 11-Dec-25 |
| Unknown* | 0 | €331.20 | SI Trade |
15:53:09 - 11-Dec-25 |
| Unknown* | 0 | €330.80 | SI Trade |
15:49:59 - 11-Dec-25 |
| Sell* | 3 | €331.60 | SI Trade |
15:38:59 - 11-Dec-25 |
| Sell* | 60 | €331.00 | SI Trade |
15:37:58 - 11-Dec-25 |
| Unknown* | 0 | €331.20 | SI Trade |
15:37:53 - 11-Dec-25 |
| Unknown* | 0 | €331.00 | SI Trade |
15:35:40 - 11-Dec-25 |
| Unknown* | 0 | €331.20 | OTC Trade |
15:34:30 - 11-Dec-25 |
| Unknown* | 0 | €331.60 | SI Trade |
15:34:15 - 11-Dec-25 |
| Unknown* | 0 | €330.80 | SI Trade |
15:30:23 - 11-Dec-25 |
| Unknown* | 0 | €331.60 | OTC Trade |
15:27:27 - 11-Dec-25 |
| Unknown* | 0 | €331.60 | OTC Trade |
15:27:27 - 11-Dec-25 |
| Unknown* | 0 | €329.80 | SI Trade |
15:17:35 - 11-Dec-25 |
| Sell* | 1 | €329.80 | SI Trade |
15:17:03 - 11-Dec-25 |
| Unknown* | 0 | €329.40 | SI Trade |
15:16:21 - 11-Dec-25 |
| Unknown* | 0 | €329.80 | OTC Trade |
15:15:48 - 11-Dec-25 |
| Unknown* | 0 | €329.60 | SI Trade |
15:14:26 - 11-Dec-25 |
| Unknown* | 0 | €329.40 | SI Trade |
15:10:35 - 11-Dec-25 |
| Buy* | 3 | €329.00 | SI Trade |
15:10:23 - 11-Dec-25 |
| Unknown* | 47 | €329.00 | OTC Trade |
15:10:23 - 11-Dec-25 |
| Unknown* | 0 | €329.40 | SI Trade |
15:10:06 - 11-Dec-25 |
| Unknown* | 0 | €329.80 | SI Trade |
15:08:14 - 11-Dec-25 |
| Unknown* | 0 | €329.40 | OTC Trade |
15:07:57 - 11-Dec-25 |
| Unknown* | 0 | €328.00 | SI Trade |
15:06:14 - 11-Dec-25 |
| Unknown* | 3 | €328.40 | SI Trade |
15:01:30 - 11-Dec-25 |
| Unknown* | 0 | €329.20 | OTC Trade |
14:57:10 - 11-Dec-25 |
| Unknown* | 0 | €329.20 | OTC Trade |
14:57:10 - 11-Dec-25 |
| Unknown* | 0 | €329.20 | OTC Trade |
14:57:10 - 11-Dec-25 |
| Unknown* | 0 | €329.20 | OTC Trade |
14:57:10 - 11-Dec-25 |
| Unknown* | 0 | €329.20 | OTC Trade |
14:57:10 - 11-Dec-25 |