Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hochtief Ord (0EPW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €172.40 SI Trade
13:06:26 - 11-Jul-25
Unknown* 0 €172.20 SI Trade
13:05:06 - 11-Jul-25
Unknown* 0 €172.20 SI Trade
13:05:06 - 11-Jul-25
Unknown* 0 €172.50 SI Trade
12:46:08 - 11-Jul-25
Unknown* 0 €172.50 SI Trade
12:42:33 - 11-Jul-25
Unknown* 0 €172.20 SI Trade
12:32:00 - 11-Jul-25
Unknown* 0 €172.50 SI Trade
12:29:47 - 11-Jul-25
Unknown* 0 €172.00 SI Trade
12:24:54 - 11-Jul-25
Unknown* 0 €171.50 SI Trade
12:02:27 - 11-Jul-25
Unknown* 0 €171.20 SI Trade
12:02:27 - 11-Jul-25
Unknown* 0 €171.50 SI Trade
11:54:34 - 11-Jul-25
Unknown* 0 €171.60 SI Trade
11:52:07 - 11-Jul-25
Unknown* 0 €171.30 SI Trade
11:51:23 - 11-Jul-25
Unknown* 0 €171.30 SI Trade
11:33:13 - 11-Jul-25
Unknown* 0 €171.30 SI Trade
11:13:30 - 11-Jul-25
Sell* 10 €171.70 SI Trade
09:42:09 - 11-Jul-25
Unknown* 4 €171.80 OTC Trade
09:26:09 - 11-Jul-25
Unknown* 7 €171.80 OTC Trade
09:25:59 - 11-Jul-25
Unknown* 0 €172.10 SI Trade
09:19:13 - 11-Jul-25
Unknown* 0 €172.00 SI Trade
09:18:18 - 11-Jul-25
Sell* 5 €171.90 SI Trade
09:13:22 - 11-Jul-25
Unknown* 22 €171.90 OTC Trade
09:13:22 - 11-Jul-25
Unknown* 0 €173.00 SI Trade
09:09:34 - 11-Jul-25
Unknown* 0 €173.10 SI Trade
09:06:35 - 11-Jul-25
Unknown* 0 €173.20 SI Trade
09:03:37 - 11-Jul-25
Unknown* 0 €172.80 SI Trade
08:53:21 - 11-Jul-25
Unknown* 0 €173.30 SI Trade
08:34:02 - 11-Jul-25
Unknown* 0 €172.70 OTC Trade
08:21:28 - 11-Jul-25
Unknown* 0 €172.60 SI Trade
08:18:12 - 11-Jul-25
Unknown* 0 €172.70 SI Trade
08:16:07 - 11-Jul-25
Unknown* 0 €173.00 SI Trade
08:15:28 - 11-Jul-25
Unknown* 0 €172.90 SI Trade
08:15:18 - 11-Jul-25
Unknown* 0 €172.90 SI Trade
08:14:02 - 11-Jul-25
Unknown* 0 €172.90 SI Trade
08:12:59 - 11-Jul-25
Unknown* 0 €172.90 OTC Trade
08:10:05 - 11-Jul-25
Unknown* 0 €172.90 SI Trade
08:04:22 - 11-Jul-25
Unknown* 0 €172.90 OTC Trade
08:01:25 - 11-Jul-25
Unknown* 0 €172.90 OTC Trade
08:00:05 - 11-Jul-25
Unknown* 0 €172.90 OTC Trade
08:00:05 - 11-Jul-25
Unknown* 0 €173.20 SI Trade
08:00:04 - 11-Jul-25
Unknown* 0 €173.20 SI Trade
08:00:04 - 11-Jul-25
Unknown* 0 €173.20 SI Trade
08:00:04 - 11-Jul-25
Unknown* 0 €173.20 SI Trade
08:00:04 - 11-Jul-25
Unknown* 0 €173.20 SI Trade
08:00:04 - 11-Jul-25
Unknown* 0 €173.20 SI Trade
08:00:04 - 11-Jul-25
Unknown* 0 €172.90 SI Trade
08:00:04 - 11-Jul-25
Unknown* 0 €172.90 SI Trade
08:00:04 - 11-Jul-25
Unknown* 0 €173.20 SI Trade
08:00:04 - 11-Jul-25
Unknown* 0 €173.20 SI Trade
08:00:04 - 11-Jul-25
Unknown* 0 €173.20 SI Trade
08:00:04 - 11-Jul-25
Unknown* 84 €174.00 OTC Trade
16:35:10 - 10-Jul-25
Buy* 659 €174.00 SI Trade
16:35:09 - 10-Jul-25
Buy* 33 €173.60 SI Trade
16:24:53 - 10-Jul-25
Buy* 17 €173.60 SI Trade
16:24:07 - 10-Jul-25
Buy* 24 €173.70 SI Trade
16:17:36 - 10-Jul-25
Unknown* 0 €173.60 SI Trade
16:17:01 - 10-Jul-25
Buy* 18 €173.60 SI Trade
16:14:58 - 10-Jul-25
Unknown* 1 €172.96437 Currency Conversion
Negotiated Trade
15:55:09 - 10-Jul-25
Unknown* 0 €173.50 SI Trade
15:50:00 - 10-Jul-25
Unknown* 0 €173.30 SI Trade
15:42:26 - 10-Jul-25
Unknown* 0 €174.10 SI Trade
15:24:06 - 10-Jul-25
Unknown* 0 €174.20 SI Trade
15:13:05 - 10-Jul-25
Unknown* 1 €175.16209 Currency Conversion
Negotiated Trade
15:11:20 - 10-Jul-25
Unknown* 0 €175.10 SI Trade
14:54:30 - 10-Jul-25
Unknown* 0 €175.00 SI Trade
14:48:54 - 10-Jul-25
Unknown* 0 €174.80 SI Trade
14:43:21 - 10-Jul-25
Unknown* 0 €174.90 OTC Trade
14:32:07 - 10-Jul-25
Buy* 200 €174.70 SI Trade
14:31:22 - 10-Jul-25
Unknown* 0 €174.50 SI Trade
14:31:00 - 10-Jul-25
Unknown* 0 €173.80 OTC Trade
14:22:22 - 10-Jul-25
Unknown* 0 €173.80 OTC Trade
14:22:14 - 10-Jul-25
Unknown* 0 €173.80 OTC Trade
14:22:11 - 10-Jul-25
Unknown* 0 €173.80 OTC Trade
14:22:11 - 10-Jul-25
Unknown* 1 €174.20 OTC Trade
14:08:16 - 10-Jul-25
Unknown* 0 €172.80 OTC Trade
13:28:07 - 10-Jul-25
Unknown* 0 €172.60 SI Trade
12:54:54 - 10-Jul-25
Unknown* 0 €173.00 SI Trade
12:13:25 - 10-Jul-25
Unknown* 0 €173.10 OTC Trade
11:59:56 - 10-Jul-25
Unknown* 1 €173.30 OTC Trade
11:51:24 - 10-Jul-25
Unknown* 2 €173.80 OTC Trade
11:36:08 - 10-Jul-25
Buy* 136 €173.65 SI Trade
11:35:21 - 10-Jul-25
Unknown* 0 €172.80 OTC Trade
11:25:51 - 10-Jul-25
Sell* 8 €173.20 SI Trade
11:15:46 - 10-Jul-25
Unknown* 0 €173.00 SI Trade
11:10:57 - 10-Jul-25
Unknown* 0 €173.00 SI Trade
11:10:57 - 10-Jul-25
Unknown* 9 €173.93299 OTC Trade
11:07:00 - 10-Jul-25
Unknown* 17 €173.94109 OTC Trade
11:07:00 - 10-Jul-25
Unknown* 4 €173.95021 OTC Trade
11:07:00 - 10-Jul-25
Unknown* 0 €173.30 SI Trade
10:55:07 - 10-Jul-25
Unknown* 0 €173.20 SI Trade
10:52:54 - 10-Jul-25
Unknown* 0 €173.20 SI Trade
10:39:18 - 10-Jul-25
Unknown* 0 €173.60 SI Trade
10:33:51 - 10-Jul-25
Unknown* 0 €173.50 SI Trade
10:20:06 - 10-Jul-25
Unknown* 49 €173.90 OTC Trade
10:18:10 - 10-Jul-25
Unknown* 0 €173.80 SI Trade
09:54:29 - 10-Jul-25
Unknown* 0 €173.60 SI Trade
09:50:09 - 10-Jul-25
Sell* 200 €173.00 SI Trade
09:36:04 - 10-Jul-25
Unknown* 0 €173.40 SI Trade
09:35:00 - 10-Jul-25
Unknown* 0 €173.10 SI Trade
09:31:20 - 10-Jul-25
Unknown* 0 €173.40 SI Trade
09:25:04 - 10-Jul-25
Unknown* 0 €174.20 SI Trade
09:08:21 - 10-Jul-25
Unknown* 0 €174.10 OTC Trade
09:01:07 - 10-Jul-25
Unknown* 0 €174.10 OTC Trade
09:01:07 - 10-Jul-25
Unknown* 0 €174.30 SI Trade
08:52:28 - 10-Jul-25
Unknown* 0 €173.80 OTC Trade
08:21:36 - 10-Jul-25
Unknown* 0 €174.10 OTC Trade
08:21:22 - 10-Jul-25
Unknown* 0 €174.20 OTC Trade
08:21:08 - 10-Jul-25
Unknown* 0 €174.00 SI Trade
08:18:50 - 10-Jul-25
Unknown* 0 €173.90 SI Trade
08:15:49 - 10-Jul-25
Unknown* 0 €173.50 SI Trade
08:12:27 - 10-Jul-25
Unknown* 0 €174.40 OTC Trade
08:04:44 - 10-Jul-25
Unknown* 0 €175.60 SI Trade
08:01:00 - 10-Jul-25
Unknown* 0 €175.00 OTC Trade
08:00:10 - 10-Jul-25
Unknown* 0 €174.50 OTC Trade
08:00:10 - 10-Jul-25
Unknown* 5 €174.50 OTC Trade
08:00:09 - 10-Jul-25
Unknown* 0 €175.00 OTC Trade
08:00:09 - 10-Jul-25
Unknown* 25 €174.50 OTC Trade
08:00:09 - 10-Jul-25
Unknown* 0 €174.90 SI Trade
08:00:08 - 10-Jul-25
Unknown* 0 €175.00 SI Trade
08:00:08 - 10-Jul-25
Unknown* 0 €175.00 SI Trade
08:00:08 - 10-Jul-25
Unknown* 0 €175.00 SI Trade
08:00:08 - 10-Jul-25
Unknown* 0 €175.00 SI Trade
08:00:08 - 10-Jul-25
Unknown* 0 €175.00 SI Trade
08:00:08 - 10-Jul-25
Unknown* 0 €175.00 SI Trade
08:00:08 - 10-Jul-25
Unknown* 101 €174.50 OTC Trade
16:35:27 - 09-Jul-25
Unknown* 8 €174.50 OTC Trade
16:35:27 - 09-Jul-25
Buy* 2,578 €174.44948 SI Trade
16:10:48 - 09-Jul-25
Buy* 15 €173.40 SI Trade
16:07:01 - 09-Jul-25
Unknown* 0 €173.50 SI Trade
16:04:11 - 09-Jul-25
Unknown* 0 €173.50 SI Trade
16:03:52 - 09-Jul-25
Unknown* 1 €172.12627 Currency Conversion
Negotiated Trade
15:55:19 - 09-Jul-25
Buy* 2,578 €174.44948 SI Trade
Negotiated Trade
15:53:08 - 09-Jul-25
Buy* 2,578 €174.44948 SI Trade
Negotiated Trade
15:53:08 - 09-Jul-25
Buy* 1 €173.40 SI Trade
15:46:32 - 09-Jul-25
Buy* 1 €173.40 SI Trade
15:46:15 - 09-Jul-25
Buy* 1 €173.30 SI Trade
15:45:59 - 09-Jul-25
Unknown* 0 €173.00 SI Trade
15:45:33 - 09-Jul-25
Unknown* 37 €173.26778 Currency Conversion
Negotiated Trade
15:42:39 - 09-Jul-25
Unknown* 0 €173.20 SI Trade
15:36:06 - 09-Jul-25
Unknown* 26 €173.24422 Currency Conversion
Negotiated Trade
15:27:14 - 09-Jul-25
Buy* 80 €172.90 SI Trade
15:15:03 - 09-Jul-25
Unknown* 0 €172.90 SI Trade
15:12:49 - 09-Jul-25
Unknown* 1 €173.8921 Currency Conversion
Negotiated Trade
15:11:17 - 09-Jul-25
Unknown* 0 €174.30 SI Trade
14:52:16 - 09-Jul-25
Unknown* 0 €173.70 SI Trade
14:44:24 - 09-Jul-25
Unknown* 0 €173.70 SI Trade
14:44:24 - 09-Jul-25
Unknown* 0 €173.70 SI Trade
14:40:10 - 09-Jul-25
Unknown* 0 €173.70 SI Trade
14:35:04 - 09-Jul-25
Unknown* 0 €173.60 OTC Trade
14:26:19 - 09-Jul-25
Sell* 1,576 €173.85 SI Trade
13:59:50 - 09-Jul-25
Unknown* 0 €174.00 SI Trade
13:59:31 - 09-Jul-25
Unknown* 0 €174.00 SI Trade
13:59:31 - 09-Jul-25
Unknown* 0 €174.20 SI Trade
13:55:17 - 09-Jul-25
Unknown* 0 €174.30 SI Trade
13:42:47 - 09-Jul-25
Unknown* 0 €174.10 OTC Trade
13:41:55 - 09-Jul-25
Unknown* 0 €174.60 SI Trade
13:29:41 - 09-Jul-25
Unknown* 0 €174.00 SI Trade
13:25:58 - 09-Jul-25
Unknown* 0 €174.40 SI Trade
13:22:24 - 09-Jul-25
Unknown* 0 €174.30 OTC Trade
12:47:15 - 09-Jul-25
Unknown* 0 €175.50 SI Trade
12:26:00 - 09-Jul-25
Unknown* 0 €175.40 SI Trade
12:18:00 - 09-Jul-25
Sell* 30 €175.40 SI Trade
12:17:08 - 09-Jul-25
Unknown* 5,171 €173.00 Cross
OTC Trade
12:01:06 - 09-Jul-25
Unknown* 1 €175.10 OTC Trade
11:36:58 - 09-Jul-25
Unknown* 0 €175.40 SI Trade
11:31:19 - 09-Jul-25
Unknown* 0 €176.20 SI Trade
11:18:14 - 09-Jul-25
Unknown* 0 €176.10 SI Trade
11:17:33 - 09-Jul-25
Unknown* 0 €176.20 SI Trade
10:51:15 - 09-Jul-25
Unknown* 0 €176.00 SI Trade
10:43:22 - 09-Jul-25
Unknown* 0 €175.80 SI Trade
10:36:05 - 09-Jul-25
Unknown* 0 €176.10 SI Trade
10:30:28 - 09-Jul-25
Unknown* 0 €176.00 SI Trade
10:25:00 - 09-Jul-25
Unknown* 0 €175.80 SI Trade
10:23:55 - 09-Jul-25
Unknown* 0 €175.60 SI Trade
10:21:34 - 09-Jul-25
Unknown* 0 €176.00 SI Trade
10:18:46 - 09-Jul-25
Unknown* 0 €175.70 OTC Trade
10:01:43 - 09-Jul-25
Unknown* 0 €175.60 OTC Trade
10:01:09 - 09-Jul-25
Unknown* 0 €175.50 SI Trade
09:49:47 - 09-Jul-25
Unknown* 0 €176.20 SI Trade
09:44:00 - 09-Jul-25
Buy* 12 €176.20 SI Trade
09:40:54 - 09-Jul-25
Unknown* 5 €175.20 OTC Trade
09:34:40 - 09-Jul-25
Unknown* 0 €175.10 SI Trade
09:28:11 - 09-Jul-25
Unknown* 0 €175.10 OTC Trade
09:27:43 - 09-Jul-25
Unknown* 0 €175.50 SI Trade
09:23:44 - 09-Jul-25
Unknown* 0 €174.80 SI Trade
09:13:01 - 09-Jul-25
Unknown* 0 €173.90 SI Trade
09:06:42 - 09-Jul-25
Unknown* 0 €172.20 SI Trade
08:54:45 - 09-Jul-25
Sell* 100 €172.80 SI Trade
08:52:56 - 09-Jul-25
Buy* 5 €173.20 SI Trade
08:47:10 - 09-Jul-25
Unknown* 0 €173.20 SI Trade
08:46:01 - 09-Jul-25
Unknown* 0 €172.80 SI Trade
08:44:11 - 09-Jul-25
Unknown* 0 €173.70 OTC Trade
08:37:16 - 09-Jul-25
Unknown* 0 €173.40 SI Trade
08:37:11 - 09-Jul-25
Unknown* 30 €173.90 SI Trade
08:34:16 - 09-Jul-25
Unknown* 0 €174.60 SI Trade
08:32:16 - 09-Jul-25
Unknown* 0 €174.90 SI Trade
08:24:48 - 09-Jul-25
Unknown* 0 €174.80 SI Trade
08:22:04 - 09-Jul-25
Unknown* 0 €174.60 OTC Trade
08:20:44 - 09-Jul-25
Unknown* 0 €174.60 SI Trade
08:17:33 - 09-Jul-25
Buy* 30 €174.80 SI Trade
08:07:05 - 09-Jul-25
FTSE 100 Latest
Value8,928.88
Change-46.78