| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 247 | €163.50 | OTC Trade |
16:35:19 - 04-Jun-25 |
| Unknown* | 0 | €163.40 | SI Trade |
16:27:32 - 04-Jun-25 |
| Unknown* | 0 | €163.50 | SI Trade |
16:25:39 - 04-Jun-25 |
| Sell* | 60 | €163.50 | SI Trade |
16:24:56 - 04-Jun-25 |
| Unknown* | 0 | €163.50 | SI Trade |
16:15:17 - 04-Jun-25 |
| Sell* | 1 | €163.70 | SI Trade |
16:07:39 - 04-Jun-25 |
| Unknown* | 0 | €163.70 | SI Trade |
16:03:14 - 04-Jun-25 |
| Unknown* | 0 | €164.00 | SI Trade |
15:49:53 - 04-Jun-25 |
| Sell* | 70 | €163.70 | SI Trade |
15:29:30 - 04-Jun-25 |
| Sell* | 100 | €163.70 | SI Trade |
15:27:57 - 04-Jun-25 |
| Sell* | 25 | €163.80 | SI Trade |
15:21:40 - 04-Jun-25 |
| Unknown* | 0 | €163.80 | SI Trade |
14:58:50 - 04-Jun-25 |
| Unknown* | 0 | €163.50 | SI Trade |
14:55:03 - 04-Jun-25 |
| Buy* | 50 | €163.20 | SI Trade |
14:46:30 - 04-Jun-25 |
| Buy* | 100 | €163.20 | SI Trade |
14:42:57 - 04-Jun-25 |
| Unknown* | 0 | €163.40 | SI Trade |
14:42:35 - 04-Jun-25 |
| Unknown* | 0 | €163.40 | SI Trade |
14:42:10 - 04-Jun-25 |
| Unknown* | 0 | €162.70 | SI Trade |
14:30:15 - 04-Jun-25 |
| Unknown* | 0 | €162.70 | SI Trade |
14:28:24 - 04-Jun-25 |
| Unknown* | 0 | €162.80 | SI Trade |
14:22:20 - 04-Jun-25 |
| Unknown* | 0 | €162.80 | SI Trade |
14:00:50 - 04-Jun-25 |
| Unknown* | 0 | €163.00 | SI Trade |
13:58:26 - 04-Jun-25 |
| Unknown* | 0 | €162.70 | SI Trade |
13:46:00 - 04-Jun-25 |
| Unknown* | 0 | €162.80 | SI Trade |
13:45:18 - 04-Jun-25 |
| Unknown* | 0 | €162.60 | SI Trade |
13:33:46 - 04-Jun-25 |
| Unknown* | 0 | €162.30 | SI Trade |
13:26:24 - 04-Jun-25 |
| Unknown* | 0 | €162.10 | SI Trade |
13:00:54 - 04-Jun-25 |
| Unknown* | 0 | €162.30 | SI Trade |
12:41:31 - 04-Jun-25 |
| Unknown* | 0 | €162.70 | SI Trade |
12:25:34 - 04-Jun-25 |
| Unknown* | 0 | €163.00 | SI Trade |
12:14:04 - 04-Jun-25 |
| Unknown* | 21,153 | €162.4531 | SI Trade Negotiated Trade |
12:13:03 - 04-Jun-25 |
| Unknown* | -21,153 | €163.00 | SI Trade Correction Negotiated Trade |
12:13:03 - 04-Jun-25 |
| Sell* | 21,153 | €163.00 | SI Trade Suspected SELL Trade |
12:13:03 - 04-Jun-25 |
| Unknown* | 0 | €163.10 | SI Trade |
12:09:25 - 04-Jun-25 |
| Unknown* | 0 | €162.60 | SI Trade |
12:02:22 - 04-Jun-25 |
| Unknown* | 0 | €162.90 | SI Trade |
11:33:55 - 04-Jun-25 |
| Unknown* | 0 | €162.30 | SI Trade |
11:16:57 - 04-Jun-25 |
| Unknown* | 0 | €162.40 | SI Trade |
11:07:57 - 04-Jun-25 |
| Buy* | 1 | €161.70 | SI Trade |
10:58:58 - 04-Jun-25 |
| Unknown* | 2 | €162.00 | OTC Trade |
10:47:19 - 04-Jun-25 |
| Sell* | 3 | €161.90 | SI Trade |
10:40:37 - 04-Jun-25 |
| Unknown* | 3 | €161.90 | OTC Trade |
10:40:37 - 04-Jun-25 |
| Unknown* | 0 | €162.50 | SI Trade |
10:38:01 - 04-Jun-25 |
| Unknown* | 0 | €162.50 | SI Trade |
10:38:00 - 04-Jun-25 |
| Buy* | 10 | €162.80 | SI Trade |
10:16:21 - 04-Jun-25 |
| Unknown* | 10 | €162.80 | OTC Trade |
10:16:21 - 04-Jun-25 |
| Buy* | 2 | €162.80 | SI Trade |
10:13:42 - 04-Jun-25 |
| Unknown* | 0 | €162.70 | SI Trade |
09:58:06 - 04-Jun-25 |
| Unknown* | 0 | €162.50 | SI Trade |
09:57:49 - 04-Jun-25 |
| Unknown* | 0 | €162.50 | SI Trade |
09:57:49 - 04-Jun-25 |
| Sell* | 5 | €162.50 | SI Trade |
09:56:47 - 04-Jun-25 |
| Unknown* | 0 | €162.70 | SI Trade |
09:48:11 - 04-Jun-25 |
| Sell* | 31 | €162.70 | SI Trade |
09:32:46 - 04-Jun-25 |
| Unknown* | 1 | €163.60 | OTC Trade |
09:07:33 - 04-Jun-25 |
| Unknown* | 0 | €163.60 | OTC Trade |
09:04:55 - 04-Jun-25 |
| Unknown* | 0 | €163.60 | OTC Trade |
09:04:55 - 04-Jun-25 |
| Unknown* | 0 | €163.70 | SI Trade |
09:04:09 - 04-Jun-25 |
| Unknown* | 16 | €162.80 | OTC Trade |
08:57:15 - 04-Jun-25 |
| Unknown* | 0 | €162.70 | SI Trade |
08:55:49 - 04-Jun-25 |
| Buy* | 1 | €162.90 | SI Trade |
08:52:06 - 04-Jun-25 |
| Unknown* | 0 | €162.70 | SI Trade |
08:41:36 - 04-Jun-25 |
| Sell* | 2 | €162.90 | SI Trade |
08:35:47 - 04-Jun-25 |
| Unknown* | 7 | €162.70 | OTC Trade |
08:25:59 - 04-Jun-25 |
| Sell* | 7 | €162.70 | SI Trade |
08:25:59 - 04-Jun-25 |
| Sell* | 1 | €162.90 | SI Trade |
08:22:24 - 04-Jun-25 |
| Sell* | 1 | €162.80 | SI Trade |
08:20:54 - 04-Jun-25 |
| Unknown* | 0 | €162.90 | SI Trade |
08:20:24 - 04-Jun-25 |
| Sell* | 9 | €162.90 | SI Trade |
08:18:37 - 04-Jun-25 |
| Sell* | 1 | €162.80 | SI Trade |
08:15:55 - 04-Jun-25 |
| Unknown* | 0 | €163.00 | SI Trade |
08:15:43 - 04-Jun-25 |
| Sell* | 3 | €162.90 | SI Trade |
08:15:11 - 04-Jun-25 |
| Sell* | 1 | €163.00 | SI Trade |
08:11:32 - 04-Jun-25 |
| Unknown* | 0 | €162.60 | SI Trade |
08:10:34 - 04-Jun-25 |
| Sell* | 1 | €163.00 | SI Trade |
08:09:45 - 04-Jun-25 |
| Sell* | 1 | €163.30 | SI Trade |
08:09:26 - 04-Jun-25 |
| Sell* | 2 | €163.20 | SI Trade |
08:08:21 - 04-Jun-25 |
| Unknown* | 0 | €163.10 | SI Trade |
08:06:32 - 04-Jun-25 |
| Unknown* | 0 | €163.30 | SI Trade |
08:05:35 - 04-Jun-25 |
| Unknown* | 0 | €163.40 | SI Trade |
08:05:33 - 04-Jun-25 |
| Unknown* | 0 | €163.40 | SI Trade |
08:05:33 - 04-Jun-25 |
| Unknown* | 0 | €163.40 | SI Trade |
08:05:33 - 04-Jun-25 |
| Unknown* | 0 | €163.40 | SI Trade |
08:05:33 - 04-Jun-25 |
| Unknown* | 0 | €163.40 | SI Trade |
08:05:33 - 04-Jun-25 |
| Unknown* | 0 | €163.40 | SI Trade |
08:05:10 - 04-Jun-25 |
| Unknown* | 0 | €163.30 | SI Trade |
08:05:04 - 04-Jun-25 |
| Unknown* | 0 | €163.80 | SI Trade |
08:00:29 - 04-Jun-25 |
| Unknown* | 0 | €163.80 | SI Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €163.80 | SI Trade |
08:00:18 - 04-Jun-25 |
| Unknown* | 8 | €163.80 | OTC Trade |
08:00:12 - 04-Jun-25 |
| Unknown* | 0 | €163.20 | OTC Trade |
08:00:12 - 04-Jun-25 |
| Unknown* | 0 | €163.80 | SI Trade |
08:00:11 - 04-Jun-25 |
| Unknown* | 0 | €163.80 | SI Trade |
08:00:11 - 04-Jun-25 |
| Unknown* | 0 | €163.20 | SI Trade |
08:00:11 - 04-Jun-25 |
| Unknown* | 0 | €163.80 | SI Trade |
08:00:11 - 04-Jun-25 |
| Unknown* | 0 | €163.80 | SI Trade |
08:00:11 - 04-Jun-25 |
| Unknown* | 0 | €163.80 | SI Trade |
08:00:11 - 04-Jun-25 |
| Unknown* | 0 | €163.80 | SI Trade |
08:00:11 - 04-Jun-25 |
| Unknown* | 0 | €163.80 | SI Trade |
08:00:11 - 04-Jun-25 |
| Unknown* | 13 | €161.70 | OTC Trade |
16:35:05 - 03-Jun-25 |
| Unknown* | 30 | €161.70 | OTC Trade |
16:35:05 - 03-Jun-25 |
| Sell* | 175 | €160.70 | SI Trade |
16:18:21 - 03-Jun-25 |
| Unknown* | 0 | €160.90 | SI Trade |
16:04:52 - 03-Jun-25 |
| Sell* | 50 | €160.90 | SI Trade |
15:58:54 - 03-Jun-25 |
| Unknown* | 0 | €161.30 | SI Trade |
15:55:15 - 03-Jun-25 |
| Unknown* | 0 | €161.20 | SI Trade |
15:47:15 - 03-Jun-25 |
| Unknown* | 0 | €161.30 | SI Trade |
15:46:30 - 03-Jun-25 |
| Unknown* | 1 | €161.20 | SI Trade |
15:44:04 - 03-Jun-25 |
| Unknown* | 0 | €161.60 | SI Trade |
15:17:04 - 03-Jun-25 |
| Unknown* | 0 | €161.50 | SI Trade |
15:14:40 - 03-Jun-25 |
| Unknown* | 0 | €161.60 | OTC Trade |
15:06:14 - 03-Jun-25 |
| Unknown* | 0 | €161.50 | SI Trade |
15:02:06 - 03-Jun-25 |
| Unknown* | 16 | €161.50 | OTC Trade |
15:01:30 - 03-Jun-25 |
| Unknown* | 0 | €161.60 | SI Trade |
14:49:05 - 03-Jun-25 |
| Unknown* | 0 | €161.70 | SI Trade |
14:34:34 - 03-Jun-25 |
| Unknown* | 0 | €161.50 | SI Trade |
14:28:15 - 03-Jun-25 |
| Unknown* | 0 | €162.00 | SI Trade |
14:14:35 - 03-Jun-25 |
| Unknown* | 0 | €162.20 | SI Trade |
14:11:05 - 03-Jun-25 |
| Unknown* | 0 | €162.20 | SI Trade |
14:09:12 - 03-Jun-25 |
| Unknown* | 1 | €162.30 | OTC Trade |
13:41:21 - 03-Jun-25 |
| Sell* | 1 | €161.80 | SI Trade |
13:07:28 - 03-Jun-25 |
| Unknown* | 0 | €161.90 | SI Trade |
13:07:18 - 03-Jun-25 |
| Sell* | 77 | €162.00 | SI Trade |
12:48:32 - 03-Jun-25 |
| Sell* | 3 | €162.00 | SI Trade |
12:36:43 - 03-Jun-25 |
| Unknown* | 0 | €161.90 | SI Trade |
12:26:50 - 03-Jun-25 |
| Unknown* | 0 | €161.70 | SI Trade |
12:22:51 - 03-Jun-25 |
| Unknown* | 0 | €161.70 | SI Trade |
12:18:07 - 03-Jun-25 |
| Sell* | 2 | €161.90 | SI Trade |
12:04:55 - 03-Jun-25 |
| Unknown* | 8 | €161.90 | OTC Trade |
12:04:55 - 03-Jun-25 |
| Unknown* | 0 | €162.10 | SI Trade |
12:04:15 - 03-Jun-25 |
| Unknown* | 0 | €161.90 | OTC Trade |
12:02:19 - 03-Jun-25 |
| Unknown* | 0 | €162.40 | SI Trade |
11:41:47 - 03-Jun-25 |
| Unknown* | 0 | €162.20 | SI Trade |
11:40:24 - 03-Jun-25 |
| Unknown* | 0 | €162.50 | SI Trade |
11:29:51 - 03-Jun-25 |
| Unknown* | 0 | €162.30 | SI Trade |
11:17:09 - 03-Jun-25 |
| Unknown* | 0 | €162.10 | SI Trade |
11:07:22 - 03-Jun-25 |
| Unknown* | 0 | €162.00 | SI Trade |
11:00:58 - 03-Jun-25 |
| Unknown* | 0 | €161.90 | SI Trade |
10:58:32 - 03-Jun-25 |
| Unknown* | 0 | €162.00 | SI Trade |
10:52:51 - 03-Jun-25 |
| Unknown* | 0 | €162.00 | SI Trade |
10:49:34 - 03-Jun-25 |
| Unknown* | 0 | €161.40 | SI Trade |
10:32:14 - 03-Jun-25 |
| Unknown* | 0 | €162.30 | SI Trade |
10:25:34 - 03-Jun-25 |
| Buy* | 20 | €162.30 | SI Trade |
09:58:43 - 03-Jun-25 |
| Unknown* | 0 | €162.40 | SI Trade |
09:51:57 - 03-Jun-25 |
| Unknown* | 0 | €161.80 | SI Trade |
09:28:34 - 03-Jun-25 |
| Unknown* | 0 | €162.20 | SI Trade |
09:25:18 - 03-Jun-25 |
| Unknown* | 0 | €162.10 | SI Trade |
09:25:18 - 03-Jun-25 |
| Buy* | 1 | €161.90 | SI Trade |
09:16:31 - 03-Jun-25 |
| Unknown* | 0 | €161.60 | SI Trade |
09:15:20 - 03-Jun-25 |
| Unknown* | 0 | €161.70 | SI Trade |
09:15:11 - 03-Jun-25 |
| Unknown* | 0 | €161.70 | OTC Trade |
08:48:49 - 03-Jun-25 |
| Unknown* | 0 | €161.60 | SI Trade |
08:25:40 - 03-Jun-25 |
| Unknown* | 0 | €161.50 | OTC Trade |
08:22:56 - 03-Jun-25 |
| Unknown* | 0 | €161.50 | SI Trade |
08:22:03 - 03-Jun-25 |
| Unknown* | 0 | €162.50 | SI Trade |
08:16:36 - 03-Jun-25 |
| Unknown* | 1 | €161.70 | OTC Trade |
08:06:52 - 03-Jun-25 |
| Unknown* | 0 | €162.30 | SI Trade |
08:05:21 - 03-Jun-25 |
| Unknown* | 0 | €162.30 | SI Trade |
08:05:21 - 03-Jun-25 |
| Unknown* | 0 | €162.30 | SI Trade |
08:05:21 - 03-Jun-25 |
| Unknown* | 0 | €162.30 | SI Trade |
08:05:21 - 03-Jun-25 |
| Unknown* | 0 | €162.30 | SI Trade |
08:05:21 - 03-Jun-25 |
| Unknown* | 0 | €162.30 | SI Trade |
08:05:21 - 03-Jun-25 |
| Unknown* | 0 | €162.50 | SI Trade |
08:05:05 - 03-Jun-25 |
| Unknown* | 0 | €162.50 | SI Trade |
08:05:05 - 03-Jun-25 |
| Unknown* | 0 | €162.50 | SI Trade |
08:05:05 - 03-Jun-25 |
| Unknown* | 0 | €162.60 | SI Trade |
08:04:17 - 03-Jun-25 |
| Unknown* | 0 | €162.30 | SI Trade |
08:02:34 - 03-Jun-25 |
| Unknown* | 0 | €163.00 | SI Trade |
08:00:30 - 03-Jun-25 |
| Unknown* | 1 | €162.90 | OTC Trade |
08:00:11 - 03-Jun-25 |
| Unknown* | 0 | €162.90 | SI Trade |
08:00:10 - 03-Jun-25 |
| Unknown* | 0 | €162.40 | SI Trade |
08:00:10 - 03-Jun-25 |
| Unknown* | 0 | €162.90 | SI Trade |
08:00:10 - 03-Jun-25 |
| Unknown* | 0 | €162.40 | SI Trade |
08:00:10 - 03-Jun-25 |
| Unknown* | 0 | €162.40 | SI Trade |
08:00:10 - 03-Jun-25 |
| Unknown* | 0 | €162.90 | SI Trade |
08:00:10 - 03-Jun-25 |
| Unknown* | 0 | €162.90 | SI Trade |
08:00:10 - 03-Jun-25 |
| Unknown* | 0 | €162.40 | SI Trade |
08:00:10 - 03-Jun-25 |
| Unknown* | 0 | €162.90 | SI Trade |
08:00:10 - 03-Jun-25 |
| Unknown* | 0 | €162.90 | SI Trade |
08:00:10 - 03-Jun-25 |
| Unknown* | 0 | €162.40 | SI Trade |
08:00:10 - 03-Jun-25 |
| Unknown* | 0 | €162.90 | SI Trade |
08:00:10 - 03-Jun-25 |
| Unknown* | 0 | €162.40 | SI Trade |
08:00:10 - 03-Jun-25 |
| Unknown* | 0 | €162.90 | SI Trade |
08:00:10 - 03-Jun-25 |
| Unknown* | 0 | €162.90 | SI Trade |
08:00:10 - 03-Jun-25 |
| Unknown* | 0 | €162.40 | SI Trade |
08:00:10 - 03-Jun-25 |
| Unknown* | 0 | €162.90 | SI Trade |
08:00:10 - 03-Jun-25 |
| Unknown* | 0 | €162.80 | SI Trade |
16:20:45 - 02-Jun-25 |
| Unknown* | 0 | €162.70 | SI Trade |
16:20:30 - 02-Jun-25 |
| Unknown* | 0 | €163.00 | SI Trade |
16:13:18 - 02-Jun-25 |
| Unknown* | 0 | €162.60 | SI Trade |
16:06:27 - 02-Jun-25 |
| Unknown* | 0 | €162.40 | SI Trade |
16:04:17 - 02-Jun-25 |
| Unknown* | 2 | €162.40 | OTC Trade |
15:55:41 - 02-Jun-25 |
| Unknown* | 0 | €162.40 | OTC Trade |
15:55:22 - 02-Jun-25 |
| Unknown* | 0 | €162.30 | OTC Trade |
15:55:01 - 02-Jun-25 |
| Unknown* | 0 | €162.40 | OTC Trade |
15:54:24 - 02-Jun-25 |
| Unknown* | 0 | €162.10 | SI Trade |
15:47:35 - 02-Jun-25 |
| Buy* | 1 | €162.10 | SI Trade |
15:47:35 - 02-Jun-25 |
| Unknown* | 0 | €162.00 | SI Trade |
15:40:12 - 02-Jun-25 |
| Buy* | 20 | €162.30 | SI Trade |
15:32:58 - 02-Jun-25 |
| Unknown* | 3 | €161.60 | OTC Trade |
15:22:16 - 02-Jun-25 |
| Unknown* | 0 | €161.30 | SI Trade |
15:15:49 - 02-Jun-25 |