| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €172.40 | SI Trade |
13:06:26 - 11-Jul-25 |
| Unknown* | 0 | €172.20 | SI Trade |
13:05:06 - 11-Jul-25 |
| Unknown* | 0 | €172.20 | SI Trade |
13:05:06 - 11-Jul-25 |
| Unknown* | 0 | €172.50 | SI Trade |
12:46:08 - 11-Jul-25 |
| Unknown* | 0 | €172.50 | SI Trade |
12:42:33 - 11-Jul-25 |
| Unknown* | 0 | €172.20 | SI Trade |
12:32:00 - 11-Jul-25 |
| Unknown* | 0 | €172.50 | SI Trade |
12:29:47 - 11-Jul-25 |
| Unknown* | 0 | €172.00 | SI Trade |
12:24:54 - 11-Jul-25 |
| Unknown* | 0 | €171.50 | SI Trade |
12:02:27 - 11-Jul-25 |
| Unknown* | 0 | €171.20 | SI Trade |
12:02:27 - 11-Jul-25 |
| Unknown* | 0 | €171.50 | SI Trade |
11:54:34 - 11-Jul-25 |
| Unknown* | 0 | €171.60 | SI Trade |
11:52:07 - 11-Jul-25 |
| Unknown* | 0 | €171.30 | SI Trade |
11:51:23 - 11-Jul-25 |
| Unknown* | 0 | €171.30 | SI Trade |
11:33:13 - 11-Jul-25 |
| Unknown* | 0 | €171.30 | SI Trade |
11:13:30 - 11-Jul-25 |
| Sell* | 10 | €171.70 | SI Trade |
09:42:09 - 11-Jul-25 |
| Unknown* | 4 | €171.80 | OTC Trade |
09:26:09 - 11-Jul-25 |
| Unknown* | 7 | €171.80 | OTC Trade |
09:25:59 - 11-Jul-25 |
| Unknown* | 0 | €172.10 | SI Trade |
09:19:13 - 11-Jul-25 |
| Unknown* | 0 | €172.00 | SI Trade |
09:18:18 - 11-Jul-25 |
| Sell* | 5 | €171.90 | SI Trade |
09:13:22 - 11-Jul-25 |
| Unknown* | 22 | €171.90 | OTC Trade |
09:13:22 - 11-Jul-25 |
| Unknown* | 0 | €173.00 | SI Trade |
09:09:34 - 11-Jul-25 |
| Unknown* | 0 | €173.10 | SI Trade |
09:06:35 - 11-Jul-25 |
| Unknown* | 0 | €173.20 | SI Trade |
09:03:37 - 11-Jul-25 |
| Unknown* | 0 | €172.80 | SI Trade |
08:53:21 - 11-Jul-25 |
| Unknown* | 0 | €173.30 | SI Trade |
08:34:02 - 11-Jul-25 |
| Unknown* | 0 | €172.70 | OTC Trade |
08:21:28 - 11-Jul-25 |
| Unknown* | 0 | €172.60 | SI Trade |
08:18:12 - 11-Jul-25 |
| Unknown* | 0 | €172.70 | SI Trade |
08:16:07 - 11-Jul-25 |
| Unknown* | 0 | €173.00 | SI Trade |
08:15:28 - 11-Jul-25 |
| Unknown* | 0 | €172.90 | SI Trade |
08:15:18 - 11-Jul-25 |
| Unknown* | 0 | €172.90 | SI Trade |
08:14:02 - 11-Jul-25 |
| Unknown* | 0 | €172.90 | SI Trade |
08:12:59 - 11-Jul-25 |
| Unknown* | 0 | €172.90 | OTC Trade |
08:10:05 - 11-Jul-25 |
| Unknown* | 0 | €172.90 | SI Trade |
08:04:22 - 11-Jul-25 |
| Unknown* | 0 | €172.90 | OTC Trade |
08:01:25 - 11-Jul-25 |
| Unknown* | 0 | €172.90 | OTC Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 0 | €172.90 | OTC Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 0 | €173.20 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | €173.20 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | €173.20 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | €173.20 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | €173.20 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | €173.20 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | €172.90 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | €172.90 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | €173.20 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | €173.20 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | €173.20 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 84 | €174.00 | OTC Trade |
16:35:10 - 10-Jul-25 |
| Buy* | 659 | €174.00 | SI Trade |
16:35:09 - 10-Jul-25 |
| Buy* | 33 | €173.60 | SI Trade |
16:24:53 - 10-Jul-25 |
| Buy* | 17 | €173.60 | SI Trade |
16:24:07 - 10-Jul-25 |
| Buy* | 24 | €173.70 | SI Trade |
16:17:36 - 10-Jul-25 |
| Unknown* | 0 | €173.60 | SI Trade |
16:17:01 - 10-Jul-25 |
| Buy* | 18 | €173.60 | SI Trade |
16:14:58 - 10-Jul-25 |
| Unknown* | 1 | €172.96437 | Currency Conversion Negotiated Trade |
15:55:09 - 10-Jul-25 |
| Unknown* | 0 | €173.50 | SI Trade |
15:50:00 - 10-Jul-25 |
| Unknown* | 0 | €173.30 | SI Trade |
15:42:26 - 10-Jul-25 |
| Unknown* | 0 | €174.10 | SI Trade |
15:24:06 - 10-Jul-25 |
| Unknown* | 0 | €174.20 | SI Trade |
15:13:05 - 10-Jul-25 |
| Unknown* | 1 | €175.16209 | Currency Conversion Negotiated Trade |
15:11:20 - 10-Jul-25 |
| Unknown* | 0 | €175.10 | SI Trade |
14:54:30 - 10-Jul-25 |
| Unknown* | 0 | €175.00 | SI Trade |
14:48:54 - 10-Jul-25 |
| Unknown* | 0 | €174.80 | SI Trade |
14:43:21 - 10-Jul-25 |
| Unknown* | 0 | €174.90 | OTC Trade |
14:32:07 - 10-Jul-25 |
| Buy* | 200 | €174.70 | SI Trade |
14:31:22 - 10-Jul-25 |
| Unknown* | 0 | €174.50 | SI Trade |
14:31:00 - 10-Jul-25 |
| Unknown* | 0 | €173.80 | OTC Trade |
14:22:22 - 10-Jul-25 |
| Unknown* | 0 | €173.80 | OTC Trade |
14:22:14 - 10-Jul-25 |
| Unknown* | 0 | €173.80 | OTC Trade |
14:22:11 - 10-Jul-25 |
| Unknown* | 0 | €173.80 | OTC Trade |
14:22:11 - 10-Jul-25 |
| Unknown* | 1 | €174.20 | OTC Trade |
14:08:16 - 10-Jul-25 |
| Unknown* | 0 | €172.80 | OTC Trade |
13:28:07 - 10-Jul-25 |
| Unknown* | 0 | €172.60 | SI Trade |
12:54:54 - 10-Jul-25 |
| Unknown* | 0 | €173.00 | SI Trade |
12:13:25 - 10-Jul-25 |
| Unknown* | 0 | €173.10 | OTC Trade |
11:59:56 - 10-Jul-25 |
| Unknown* | 1 | €173.30 | OTC Trade |
11:51:24 - 10-Jul-25 |
| Unknown* | 2 | €173.80 | OTC Trade |
11:36:08 - 10-Jul-25 |
| Buy* | 136 | €173.65 | SI Trade |
11:35:21 - 10-Jul-25 |
| Unknown* | 0 | €172.80 | OTC Trade |
11:25:51 - 10-Jul-25 |
| Sell* | 8 | €173.20 | SI Trade |
11:15:46 - 10-Jul-25 |
| Unknown* | 0 | €173.00 | SI Trade |
11:10:57 - 10-Jul-25 |
| Unknown* | 0 | €173.00 | SI Trade |
11:10:57 - 10-Jul-25 |
| Unknown* | 9 | €173.93299 | OTC Trade |
11:07:00 - 10-Jul-25 |
| Unknown* | 17 | €173.94109 | OTC Trade |
11:07:00 - 10-Jul-25 |
| Unknown* | 4 | €173.95021 | OTC Trade |
11:07:00 - 10-Jul-25 |
| Unknown* | 0 | €173.30 | SI Trade |
10:55:07 - 10-Jul-25 |
| Unknown* | 0 | €173.20 | SI Trade |
10:52:54 - 10-Jul-25 |
| Unknown* | 0 | €173.20 | SI Trade |
10:39:18 - 10-Jul-25 |
| Unknown* | 0 | €173.60 | SI Trade |
10:33:51 - 10-Jul-25 |
| Unknown* | 0 | €173.50 | SI Trade |
10:20:06 - 10-Jul-25 |
| Unknown* | 49 | €173.90 | OTC Trade |
10:18:10 - 10-Jul-25 |
| Unknown* | 0 | €173.80 | SI Trade |
09:54:29 - 10-Jul-25 |
| Unknown* | 0 | €173.60 | SI Trade |
09:50:09 - 10-Jul-25 |
| Sell* | 200 | €173.00 | SI Trade |
09:36:04 - 10-Jul-25 |
| Unknown* | 0 | €173.40 | SI Trade |
09:35:00 - 10-Jul-25 |
| Unknown* | 0 | €173.10 | SI Trade |
09:31:20 - 10-Jul-25 |
| Unknown* | 0 | €173.40 | SI Trade |
09:25:04 - 10-Jul-25 |
| Unknown* | 0 | €174.20 | SI Trade |
09:08:21 - 10-Jul-25 |
| Unknown* | 0 | €174.10 | OTC Trade |
09:01:07 - 10-Jul-25 |
| Unknown* | 0 | €174.10 | OTC Trade |
09:01:07 - 10-Jul-25 |
| Unknown* | 0 | €174.30 | SI Trade |
08:52:28 - 10-Jul-25 |
| Unknown* | 0 | €173.80 | OTC Trade |
08:21:36 - 10-Jul-25 |
| Unknown* | 0 | €174.10 | OTC Trade |
08:21:22 - 10-Jul-25 |
| Unknown* | 0 | €174.20 | OTC Trade |
08:21:08 - 10-Jul-25 |
| Unknown* | 0 | €174.00 | SI Trade |
08:18:50 - 10-Jul-25 |
| Unknown* | 0 | €173.90 | SI Trade |
08:15:49 - 10-Jul-25 |
| Unknown* | 0 | €173.50 | SI Trade |
08:12:27 - 10-Jul-25 |
| Unknown* | 0 | €174.40 | OTC Trade |
08:04:44 - 10-Jul-25 |
| Unknown* | 0 | €175.60 | SI Trade |
08:01:00 - 10-Jul-25 |
| Unknown* | 0 | €175.00 | OTC Trade |
08:00:10 - 10-Jul-25 |
| Unknown* | 0 | €174.50 | OTC Trade |
08:00:10 - 10-Jul-25 |
| Unknown* | 5 | €174.50 | OTC Trade |
08:00:09 - 10-Jul-25 |
| Unknown* | 0 | €175.00 | OTC Trade |
08:00:09 - 10-Jul-25 |
| Unknown* | 25 | €174.50 | OTC Trade |
08:00:09 - 10-Jul-25 |
| Unknown* | 0 | €174.90 | SI Trade |
08:00:08 - 10-Jul-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:08 - 10-Jul-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:08 - 10-Jul-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:08 - 10-Jul-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:08 - 10-Jul-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:08 - 10-Jul-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:08 - 10-Jul-25 |
| Unknown* | 101 | €174.50 | OTC Trade |
16:35:27 - 09-Jul-25 |
| Unknown* | 8 | €174.50 | OTC Trade |
16:35:27 - 09-Jul-25 |
| Buy* | 2,578 | €174.44948 | SI Trade |
16:10:48 - 09-Jul-25 |
| Buy* | 15 | €173.40 | SI Trade |
16:07:01 - 09-Jul-25 |
| Unknown* | 0 | €173.50 | SI Trade |
16:04:11 - 09-Jul-25 |
| Unknown* | 0 | €173.50 | SI Trade |
16:03:52 - 09-Jul-25 |
| Unknown* | 1 | €172.12627 | Currency Conversion Negotiated Trade |
15:55:19 - 09-Jul-25 |
| Buy* | 2,578 | €174.44948 | SI Trade Negotiated Trade |
15:53:08 - 09-Jul-25 |
| Buy* | 2,578 | €174.44948 | SI Trade Negotiated Trade |
15:53:08 - 09-Jul-25 |
| Buy* | 1 | €173.40 | SI Trade |
15:46:32 - 09-Jul-25 |
| Buy* | 1 | €173.40 | SI Trade |
15:46:15 - 09-Jul-25 |
| Buy* | 1 | €173.30 | SI Trade |
15:45:59 - 09-Jul-25 |
| Unknown* | 0 | €173.00 | SI Trade |
15:45:33 - 09-Jul-25 |
| Unknown* | 37 | €173.26778 | Currency Conversion Negotiated Trade |
15:42:39 - 09-Jul-25 |
| Unknown* | 0 | €173.20 | SI Trade |
15:36:06 - 09-Jul-25 |
| Unknown* | 26 | €173.24422 | Currency Conversion Negotiated Trade |
15:27:14 - 09-Jul-25 |
| Buy* | 80 | €172.90 | SI Trade |
15:15:03 - 09-Jul-25 |
| Unknown* | 0 | €172.90 | SI Trade |
15:12:49 - 09-Jul-25 |
| Unknown* | 1 | €173.8921 | Currency Conversion Negotiated Trade |
15:11:17 - 09-Jul-25 |
| Unknown* | 0 | €174.30 | SI Trade |
14:52:16 - 09-Jul-25 |
| Unknown* | 0 | €173.70 | SI Trade |
14:44:24 - 09-Jul-25 |
| Unknown* | 0 | €173.70 | SI Trade |
14:44:24 - 09-Jul-25 |
| Unknown* | 0 | €173.70 | SI Trade |
14:40:10 - 09-Jul-25 |
| Unknown* | 0 | €173.70 | SI Trade |
14:35:04 - 09-Jul-25 |
| Unknown* | 0 | €173.60 | OTC Trade |
14:26:19 - 09-Jul-25 |
| Sell* | 1,576 | €173.85 | SI Trade |
13:59:50 - 09-Jul-25 |
| Unknown* | 0 | €174.00 | SI Trade |
13:59:31 - 09-Jul-25 |
| Unknown* | 0 | €174.00 | SI Trade |
13:59:31 - 09-Jul-25 |
| Unknown* | 0 | €174.20 | SI Trade |
13:55:17 - 09-Jul-25 |
| Unknown* | 0 | €174.30 | SI Trade |
13:42:47 - 09-Jul-25 |
| Unknown* | 0 | €174.10 | OTC Trade |
13:41:55 - 09-Jul-25 |
| Unknown* | 0 | €174.60 | SI Trade |
13:29:41 - 09-Jul-25 |
| Unknown* | 0 | €174.00 | SI Trade |
13:25:58 - 09-Jul-25 |
| Unknown* | 0 | €174.40 | SI Trade |
13:22:24 - 09-Jul-25 |
| Unknown* | 0 | €174.30 | OTC Trade |
12:47:15 - 09-Jul-25 |
| Unknown* | 0 | €175.50 | SI Trade |
12:26:00 - 09-Jul-25 |
| Unknown* | 0 | €175.40 | SI Trade |
12:18:00 - 09-Jul-25 |
| Sell* | 30 | €175.40 | SI Trade |
12:17:08 - 09-Jul-25 |
| Unknown* | 5,171 | €173.00 | Cross OTC Trade |
12:01:06 - 09-Jul-25 |
| Unknown* | 1 | €175.10 | OTC Trade |
11:36:58 - 09-Jul-25 |
| Unknown* | 0 | €175.40 | SI Trade |
11:31:19 - 09-Jul-25 |
| Unknown* | 0 | €176.20 | SI Trade |
11:18:14 - 09-Jul-25 |
| Unknown* | 0 | €176.10 | SI Trade |
11:17:33 - 09-Jul-25 |
| Unknown* | 0 | €176.20 | SI Trade |
10:51:15 - 09-Jul-25 |
| Unknown* | 0 | €176.00 | SI Trade |
10:43:22 - 09-Jul-25 |
| Unknown* | 0 | €175.80 | SI Trade |
10:36:05 - 09-Jul-25 |
| Unknown* | 0 | €176.10 | SI Trade |
10:30:28 - 09-Jul-25 |
| Unknown* | 0 | €176.00 | SI Trade |
10:25:00 - 09-Jul-25 |
| Unknown* | 0 | €175.80 | SI Trade |
10:23:55 - 09-Jul-25 |
| Unknown* | 0 | €175.60 | SI Trade |
10:21:34 - 09-Jul-25 |
| Unknown* | 0 | €176.00 | SI Trade |
10:18:46 - 09-Jul-25 |
| Unknown* | 0 | €175.70 | OTC Trade |
10:01:43 - 09-Jul-25 |
| Unknown* | 0 | €175.60 | OTC Trade |
10:01:09 - 09-Jul-25 |
| Unknown* | 0 | €175.50 | SI Trade |
09:49:47 - 09-Jul-25 |
| Unknown* | 0 | €176.20 | SI Trade |
09:44:00 - 09-Jul-25 |
| Buy* | 12 | €176.20 | SI Trade |
09:40:54 - 09-Jul-25 |
| Unknown* | 5 | €175.20 | OTC Trade |
09:34:40 - 09-Jul-25 |
| Unknown* | 0 | €175.10 | SI Trade |
09:28:11 - 09-Jul-25 |
| Unknown* | 0 | €175.10 | OTC Trade |
09:27:43 - 09-Jul-25 |
| Unknown* | 0 | €175.50 | SI Trade |
09:23:44 - 09-Jul-25 |
| Unknown* | 0 | €174.80 | SI Trade |
09:13:01 - 09-Jul-25 |
| Unknown* | 0 | €173.90 | SI Trade |
09:06:42 - 09-Jul-25 |
| Unknown* | 0 | €172.20 | SI Trade |
08:54:45 - 09-Jul-25 |
| Sell* | 100 | €172.80 | SI Trade |
08:52:56 - 09-Jul-25 |
| Buy* | 5 | €173.20 | SI Trade |
08:47:10 - 09-Jul-25 |
| Unknown* | 0 | €173.20 | SI Trade |
08:46:01 - 09-Jul-25 |
| Unknown* | 0 | €172.80 | SI Trade |
08:44:11 - 09-Jul-25 |
| Unknown* | 0 | €173.70 | OTC Trade |
08:37:16 - 09-Jul-25 |
| Unknown* | 0 | €173.40 | SI Trade |
08:37:11 - 09-Jul-25 |
| Unknown* | 30 | €173.90 | SI Trade |
08:34:16 - 09-Jul-25 |
| Unknown* | 0 | €174.60 | SI Trade |
08:32:16 - 09-Jul-25 |
| Unknown* | 0 | €174.90 | SI Trade |
08:24:48 - 09-Jul-25 |
| Unknown* | 0 | €174.80 | SI Trade |
08:22:04 - 09-Jul-25 |
| Unknown* | 0 | €174.60 | OTC Trade |
08:20:44 - 09-Jul-25 |
| Unknown* | 0 | €174.60 | SI Trade |
08:17:33 - 09-Jul-25 |
| Buy* | 30 | €174.80 | SI Trade |
08:07:05 - 09-Jul-25 |