Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hochtief Ord (0EPW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 €179.29303 Currency Conversion
Negotiated Trade
12:15:49 - 14-Mar-25
Sell* 110 €178.30 SI Trade
12:15:24 - 14-Mar-25
Sell* 25 €178.40 SI Trade
12:14:34 - 14-Mar-25
Sell* 10 €178.40 SI Trade
12:14:04 - 14-Mar-25
Unknown* 0 €178.20 OTC Trade
12:09:34 - 14-Mar-25
Unknown* 0 €179.10 SI Trade
12:08:21 - 14-Mar-25
Sell* 4 €179.10 SI Trade
12:06:31 - 14-Mar-25
Sell* 5 €179.20 SI Trade
12:06:06 - 14-Mar-25
Sell* 6 €179.50 SI Trade
12:05:46 - 14-Mar-25
Sell* 400 €179.30 SI Trade
12:05:28 - 14-Mar-25
Sell* 60 €179.30 SI Trade
12:05:22 - 14-Mar-25
Sell* 54 €179.35 SI Trade
12:05:21 - 14-Mar-25
Sell* 26 €179.45 SI Trade
12:04:59 - 14-Mar-25
Sell* 35 €179.40 SI Trade
12:04:57 - 14-Mar-25
Unknown* 2 €179.40 OTC Trade
12:04:07 - 14-Mar-25
Unknown* 0 €178.50 SI Trade
12:03:24 - 14-Mar-25
Buy* 64 €178.65 SI Trade
12:03:17 - 14-Mar-25
Buy* 153 €178.70 SI Trade
12:03:07 - 14-Mar-25
Sell* 5 €178.70 SI Trade
11:59:15 - 14-Mar-25
Sell* 1 €178.80 SI Trade
11:56:44 - 14-Mar-25
Unknown* 1 €178.80 OTC Trade
11:56:44 - 14-Mar-25
Sell* 43 €178.70 SI Trade
11:55:03 - 14-Mar-25
Sell* 65 €178.80 SI Trade
11:53:55 - 14-Mar-25
Sell* 4 €179.20 SI Trade
11:53:12 - 14-Mar-25
Unknown* 0 €179.20 SI Trade
11:52:51 - 14-Mar-25
Sell* 161 €179.10 SI Trade
11:51:53 - 14-Mar-25
Buy* 37 €179.30 SI Trade
11:50:48 - 14-Mar-25
Buy* 3 €179.30 SI Trade
11:50:47 - 14-Mar-25
Buy* 49 €179.20 SI Trade
11:50:35 - 14-Mar-25
Unknown* 0 €179.00 SI Trade
11:50:28 - 14-Mar-25
Buy* 10 €178.90 SI Trade
11:50:25 - 14-Mar-25
Unknown* 0 €179.10 OTC Trade
11:50:16 - 14-Mar-25
Buy* 123 €178.80 SI Trade
11:50:07 - 14-Mar-25
Buy* 11 €178.60 SI Trade
11:49:23 - 14-Mar-25
Unknown* 0 €178.50 OTC Trade
11:49:04 - 14-Mar-25
Buy* 40 €178.30 SI Trade
11:48:12 - 14-Mar-25
Buy* 21 €177.60 SI Trade
11:43:41 - 14-Mar-25
Buy* 16 €177.60 SI Trade
11:43:41 - 14-Mar-25
Buy* 19 €177.60 SI Trade
11:43:41 - 14-Mar-25
Buy* 10 €177.60 SI Trade
11:42:49 - 14-Mar-25
Unknown* 3 €177.50 OTC Trade
11:42:37 - 14-Mar-25
Unknown* 2 €177.40 OTC Trade
11:42:18 - 14-Mar-25
Buy* 2 €177.40 SI Trade
11:42:18 - 14-Mar-25
Unknown* 0 €177.50 SI Trade
11:40:06 - 14-Mar-25
Unknown* 5 €177.40 OTC Trade
11:35:45 - 14-Mar-25
Buy* 76 €177.30 SI Trade
11:34:39 - 14-Mar-25
Buy* 49 €177.20 SI Trade
11:33:28 - 14-Mar-25
Sell* 45 €176.90 SI Trade
11:31:54 - 14-Mar-25
Unknown* 0 €177.00 OTC Trade
11:31:36 - 14-Mar-25
Unknown* 0 €176.50 SI Trade
11:31:03 - 14-Mar-25
Unknown* 1 €176.90 OTC Trade
11:30:01 - 14-Mar-25
Unknown* 0 €177.00 OTC Trade
11:29:40 - 14-Mar-25
Unknown* 1 €177.00 OTC Trade
11:29:24 - 14-Mar-25
Unknown* 5 €177.00 OTC Trade
11:28:49 - 14-Mar-25
Buy* 9 €177.00 SI Trade
11:26:21 - 14-Mar-25
Unknown* 1 €177.10 OTC Trade
11:25:57 - 14-Mar-25
Buy* 46 €177.10 SI Trade
11:25:54 - 14-Mar-25
Unknown* 0 €176.90 OTC Trade
11:24:38 - 14-Mar-25
Unknown* 0 €176.60 OTC Trade
11:23:37 - 14-Mar-25
Unknown* 1 €176.60 OTC Trade
11:23:37 - 14-Mar-25
Buy* 50 €176.90 SI Trade
11:23:27 - 14-Mar-25
Unknown* 1 €177.10 OTC Trade
11:23:19 - 14-Mar-25
Buy* 31 €176.80 SI Trade
11:23:07 - 14-Mar-25
Buy* 25 €176.80 SI Trade
11:23:07 - 14-Mar-25
Buy* 41 €176.90 SI Trade
11:23:03 - 14-Mar-25
Buy* 40 €176.90 SI Trade
11:23:01 - 14-Mar-25
Buy* 47 €176.80 SI Trade
11:21:52 - 14-Mar-25
Buy* 68 €176.40 SI Trade
11:21:37 - 14-Mar-25
Buy* 53 €176.20 SI Trade
11:21:26 - 14-Mar-25
Buy* 12 €176.20 SI Trade
11:21:26 - 14-Mar-25
Unknown* 0 €176.40 OTC Trade
11:21:23 - 14-Mar-25
Buy* 162 €176.70 SI Trade
11:20:21 - 14-Mar-25
Buy* 115 €176.60 SI Trade
11:20:16 - 14-Mar-25
Buy* 100 €176.60 SI Trade
11:20:13 - 14-Mar-25
Buy* 93 €175.50 SI Trade
11:19:26 - 14-Mar-25
Unknown* 52 €175.00 OTC Trade
11:18:38 - 14-Mar-25
Sell* 211 €174.30 SI Trade
11:15:07 - 14-Mar-25
Sell* 45 €174.50 SI Trade
11:13:14 - 14-Mar-25
Sell* 37 €174.55 SI Trade
11:13:14 - 14-Mar-25
Buy* 20 €174.60 SI Trade
11:10:42 - 14-Mar-25
Buy* 46 €174.15 SI Trade
11:09:53 - 14-Mar-25
Buy* 101 €174.20 SI Trade
11:09:26 - 14-Mar-25
Unknown* 0 €174.30 OTC Trade
11:08:43 - 14-Mar-25
Unknown* 2 €175.10 OTC Trade
11:07:53 - 14-Mar-25
Unknown* 0 €174.60 SI Trade
11:05:33 - 14-Mar-25
Sell* 28 €174.50 SI Trade
11:05:19 - 14-Mar-25
Sell* 38 €174.50 SI Trade
11:05:18 - 14-Mar-25
Sell* 66 €174.60 SI Trade
11:03:45 - 14-Mar-25
Unknown* 2 €174.70 OTC Trade
11:03:00 - 14-Mar-25
Sell* 40 €174.90 SI Trade
11:02:15 - 14-Mar-25
Sell* 27 €174.70 SI Trade
11:02:11 - 14-Mar-25
Sell* 36 €174.50 SI Trade
11:02:10 - 14-Mar-25
Buy* 124 €175.20 SI Trade
11:00:14 - 14-Mar-25
Buy* 10 €175.10 SI Trade
11:00:00 - 14-Mar-25
Buy* 44 €175.10 SI Trade
10:59:38 - 14-Mar-25
Buy* 2 €175.10 SI Trade
10:59:38 - 14-Mar-25
Unknown* 0 €175.10 SI Trade
10:59:18 - 14-Mar-25
Buy* 56 €174.45 SI Trade
10:59:03 - 14-Mar-25
Sell* 66 €173.90 SI Trade
10:56:43 - 14-Mar-25
Buy* 69 €174.20 SI Trade
10:55:45 - 14-Mar-25
Buy* 81 €174.20 SI Trade
10:55:36 - 14-Mar-25
Buy* 44 €173.50 SI Trade
10:54:47 - 14-Mar-25
Buy* 5 €173.30 SI Trade
10:52:50 - 14-Mar-25
Sell* 37 €172.90 SI Trade
10:49:50 - 14-Mar-25
Sell* 37 €172.90 SI Trade
10:49:50 - 14-Mar-25
Sell* 4 €172.70 SI Trade
10:49:48 - 14-Mar-25
Sell* 24 €172.60 SI Trade
10:49:42 - 14-Mar-25
Sell* 42 €172.60 SI Trade
10:49:41 - 14-Mar-25
Sell* 70 €173.10 SI Trade
10:49:33 - 14-Mar-25
Sell* 91 €172.75 SI Trade
10:48:27 - 14-Mar-25
Sell* 66 €172.75 SI Trade
10:48:22 - 14-Mar-25
Buy* 33 €173.40 SI Trade
10:46:52 - 14-Mar-25
Buy* 120 €173.60 SI Trade
10:45:50 - 14-Mar-25
Buy* 63 €172.70 SI Trade
10:44:36 - 14-Mar-25
Buy* 35 €173.00 SI Trade
10:43:37 - 14-Mar-25
Buy* 34 €172.70 SI Trade
10:43:24 - 14-Mar-25
Buy* 16 €172.45 SI Trade
10:43:21 - 14-Mar-25
Buy* 51 €172.45 SI Trade
10:43:20 - 14-Mar-25
Buy* 62 €172.40 SI Trade
10:42:45 - 14-Mar-25
Buy* 67 €171.95 SI Trade
10:42:44 - 14-Mar-25
Unknown* 0 €171.40 SI Trade
10:38:26 - 14-Mar-25
Unknown* 0 €171.40 OTC Trade
10:37:39 - 14-Mar-25
Sell* 64 €171.70 SI Trade
10:32:12 - 14-Mar-25
Unknown* 0 €171.90 OTC Trade
10:28:19 - 14-Mar-25
Sell* 32 €172.00 SI Trade
10:21:29 - 14-Mar-25
Buy* 31 €172.50 SI Trade
10:09:33 - 14-Mar-25
Buy* 44 €171.00 SI Trade
09:56:38 - 14-Mar-25
Sell* 2 €170.20 SI Trade
09:49:55 - 14-Mar-25
Sell* 24 €169.90 SI Trade
09:45:08 - 14-Mar-25
Sell* 24 €169.90 SI Trade
09:45:08 - 14-Mar-25
Unknown* 0 €169.90 SI Trade
09:45:05 - 14-Mar-25
Unknown* 1 €170.10 OTC Trade
09:32:43 - 14-Mar-25
Sell* 8 €170.50 SI Trade
09:27:23 - 14-Mar-25
Sell* 8 €170.50 SI Trade
09:27:23 - 14-Mar-25
Sell* 37 €171.10 SI Trade
09:10:29 - 14-Mar-25
Sell* 37 €171.00 SI Trade
09:10:21 - 14-Mar-25
Sell* 37 €171.00 SI Trade
09:10:21 - 14-Mar-25
Buy* 400 €171.30 SI Trade
09:10:11 - 14-Mar-25
Sell* 43 €171.20 SI Trade
08:59:57 - 14-Mar-25
Buy* 8 €171.40 SI Trade
08:51:07 - 14-Mar-25
Buy* 13 €171.40 SI Trade
08:49:48 - 14-Mar-25
Unknown* 0 €171.30 SI Trade
08:48:03 - 14-Mar-25
Sell* 30 €171.20 SI Trade
08:44:04 - 14-Mar-25
Unknown* 0 €171.30 SI Trade
08:44:03 - 14-Mar-25
Sell* 1 €171.00 SI Trade
08:44:00 - 14-Mar-25
Sell* 1 €171.20 SI Trade
08:44:00 - 14-Mar-25
Sell* 12 €171.00 SI Trade
08:35:48 - 14-Mar-25
Unknown* 2 €171.60 OTC Trade
08:30:24 - 14-Mar-25
Buy* 76 €171.40 SI Trade
08:30:04 - 14-Mar-25
Sell* 7 €171.10 SI Trade
08:23:22 - 14-Mar-25
Sell* 23 €171.30 SI Trade
08:23:19 - 14-Mar-25
Sell* 11 €171.20 SI Trade
08:23:17 - 14-Mar-25
Buy* 4 €171.40 SI Trade
08:15:00 - 14-Mar-25
Unknown* 7 €170.20 OTC Trade
08:06:33 - 14-Mar-25
Buy* 7 €170.20 SI Trade
08:06:33 - 14-Mar-25
Unknown* 0 €170.40 SI Trade
08:06:32 - 14-Mar-25
Buy* 50 €170.50 SI Trade
08:05:45 - 14-Mar-25
Unknown* 0 €170.80 SI Trade
08:05:39 - 14-Mar-25
Unknown* 0 €170.30 SI Trade
08:04:07 - 14-Mar-25
Unknown* 0 €170.30 SI Trade
08:03:24 - 14-Mar-25
Unknown* 0 €169.70 SI Trade
08:02:44 - 14-Mar-25
Unknown* 66 €170.05 SI Trade
08:01:07 - 14-Mar-25
Buy* 110 €170.70 SI Trade
08:00:35 - 14-Mar-25
Unknown* 0 €169.40 SI Trade
08:00:27 - 14-Mar-25
Unknown* 0 €169.40 SI Trade
08:00:27 - 14-Mar-25
Unknown* 0 €169.40 SI Trade
08:00:27 - 14-Mar-25
Unknown* 0 €169.80 SI Trade
08:00:27 - 14-Mar-25
Unknown* 0 €169.80 SI Trade
08:00:27 - 14-Mar-25
Unknown* 0 €169.30 OTC Trade
08:00:27 - 14-Mar-25
Unknown* 0 €169.30 OTC Trade
08:00:27 - 14-Mar-25
Unknown* 0 €169.20 OTC Trade
08:00:27 - 14-Mar-25
Unknown* 0 €169.40 SI Trade
08:00:27 - 14-Mar-25
Unknown* 696 €169.42313 SI Trade
Negotiated Trade
17:13:32 - 13-Mar-25
Unknown* 2,046 €169.55044 SI Trade
Negotiated Trade
17:13:25 - 13-Mar-25
Unknown* 78 €168.46154 SI Trade
Negotiated Trade
17:13:18 - 13-Mar-25
Unknown* 556 €169.23603 SI Trade
Negotiated Trade
17:11:56 - 13-Mar-25
Unknown* 541 €169.90 OTC Trade
16:35:20 - 13-Mar-25
Buy* 42 €169.90 SI Trade
16:35:19 - 13-Mar-25
Buy* 1 €169.30 SI Trade
16:29:50 - 13-Mar-25
Buy* 49 €169.30 SI Trade
16:29:48 - 13-Mar-25
Buy* 2 €169.40 SI Trade
16:29:29 - 13-Mar-25
Buy* 66 €169.30 SI Trade
16:28:57 - 13-Mar-25
Buy* 52 €169.20 SI Trade
16:27:22 - 13-Mar-25
Buy* 78 €169.10 SI Trade
16:24:35 - 13-Mar-25
Unknown* 0 €169.10 OTC Trade
16:24:22 - 13-Mar-25
Unknown* 0 €169.30 SI Trade
16:23:22 - 13-Mar-25
Buy* 24 €169.20 SI Trade
16:22:22 - 13-Mar-25
Buy* 66 €169.20 SI Trade
16:21:45 - 13-Mar-25
Buy* 64 €169.50 SI Trade
16:14:42 - 13-Mar-25
Buy* 66 €169.60 SI Trade
16:04:26 - 13-Mar-25
Buy* 3 €169.30 SI Trade
16:01:01 - 13-Mar-25
Buy* 6 €169.30 SI Trade
16:00:58 - 13-Mar-25
Buy* 6 €169.30 SI Trade
16:00:57 - 13-Mar-25
Buy* 54 €169.60 SI Trade
16:00:04 - 13-Mar-25
Buy* 4 €169.30 SI Trade
15:57:39 - 13-Mar-25
Buy* 10 €169.20 SI Trade
15:46:30 - 13-Mar-25
Buy* 10 €169.20 SI Trade
15:46:30 - 13-Mar-25
Buy* 66 €169.25 SI Trade
15:42:39 - 13-Mar-25
Unknown* 0 €169.10 SI Trade
15:36:31 - 13-Mar-25
Sell* 26 €169.40 SI Trade
15:26:26 - 13-Mar-25
FTSE 100 Latest
Value8,600.45
Change57.89