| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €365.40 | SI Trade |
16:27:56 - 06-Feb-26 |
| Buy* | 2 | €365.00 | SI Trade |
16:27:08 - 06-Feb-26 |
| Unknown* | 0 | €364.80 | SI Trade |
16:25:30 - 06-Feb-26 |
| Buy* | 2 | €365.00 | SI Trade |
16:21:48 - 06-Feb-26 |
| Unknown* | 0 | €364.80 | SI Trade |
16:16:53 - 06-Feb-26 |
| Unknown* | 0 | €365.00 | SI Trade |
16:15:00 - 06-Feb-26 |
| Unknown* | 0 | €364.60 | SI Trade |
16:12:51 - 06-Feb-26 |
| Unknown* | 0 | €364.40 | SI Trade |
16:10:51 - 06-Feb-26 |
| Unknown* | 604 | €365.60 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -604 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 604 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | 0 | €364.00 | SI Trade |
16:08:51 - 06-Feb-26 |
| Unknown* | 0 | €365.00 | SI Trade |
16:08:24 - 06-Feb-26 |
| Unknown* | 0 | €364.40 | SI Trade |
16:01:56 - 06-Feb-26 |
| Unknown* | 0 | €364.40 | SI Trade |
15:56:11 - 06-Feb-26 |
| Unknown* | 0 | €364.00 | SI Trade |
15:56:11 - 06-Feb-26 |
| Unknown* | 0 | €363.40 | SI Trade |
15:54:51 - 06-Feb-26 |
| Unknown* | 0 | €363.60 | SI Trade |
15:47:53 - 06-Feb-26 |
| Unknown* | 0 | €364.60 | SI Trade |
15:45:11 - 06-Feb-26 |
| Unknown* | 0 | €363.60 | SI Trade |
15:38:14 - 06-Feb-26 |
| Sell* | 343 | €363.90 | SI Trade |
15:35:35 - 06-Feb-26 |
| Unknown* | 0 | €364.00 | SI Trade |
15:28:07 - 06-Feb-26 |
| Unknown* | 0 | €364.00 | SI Trade |
15:26:50 - 06-Feb-26 |
| Unknown* | 0 | €362.80 | SI Trade |
15:24:05 - 06-Feb-26 |
| Unknown* | 0 | €362.80 | SI Trade |
15:22:02 - 06-Feb-26 |
| Unknown* | 0 | €362.60 | SI Trade |
15:21:18 - 06-Feb-26 |
| Buy* | 2 | €361.60 | SI Trade |
15:21:00 - 06-Feb-26 |
| Unknown* | 0 | €361.80 | SI Trade |
15:20:26 - 06-Feb-26 |
| Unknown* | 0 | €362.00 | SI Trade |
15:20:26 - 06-Feb-26 |
| Buy* | 5 | €362.00 | SI Trade |
15:19:36 - 06-Feb-26 |
| Unknown* | 0 | €362.40 | SI Trade |
15:18:53 - 06-Feb-26 |
| Unknown* | 0 | €361.00 | SI Trade |
15:16:43 - 06-Feb-26 |
| Sell* | 39 | €361.00 | SI Trade |
15:13:11 - 06-Feb-26 |
| Unknown* | 0 | €362.80 | SI Trade |
15:07:26 - 06-Feb-26 |
| Unknown* | 0 | €363.00 | SI Trade |
15:04:49 - 06-Feb-26 |
| Unknown* | 0 | €362.60 | SI Trade |
14:58:27 - 06-Feb-26 |
| Unknown* | 0 | €362.00 | SI Trade |
14:56:04 - 06-Feb-26 |
| Unknown* | 0 | €362.00 | SI Trade |
14:56:04 - 06-Feb-26 |
| Unknown* | 0 | €361.80 | SI Trade |
14:55:22 - 06-Feb-26 |
| Sell* | 15 | €363.40 | SI Trade |
14:53:27 - 06-Feb-26 |
| Sell* | 15 | €363.60 | SI Trade |
14:53:16 - 06-Feb-26 |
| Unknown* | 0 | €364.00 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | €364.00 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | €364.00 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | €364.00 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | €364.00 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | €364.00 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | €363.20 | OTC Trade |
14:50:15 - 06-Feb-26 |
| Unknown* | 0 | €363.00 | SI Trade |
14:50:05 - 06-Feb-26 |
| Unknown* | 0 | €363.60 | OTC Trade |
14:48:09 - 06-Feb-26 |
| Unknown* | 0 | €363.60 | OTC Trade |
14:48:09 - 06-Feb-26 |
| Unknown* | 0 | €363.60 | OTC Trade |
14:48:09 - 06-Feb-26 |
| Unknown* | 0 | €363.60 | OTC Trade |
14:48:09 - 06-Feb-26 |
| Unknown* | 0 | €363.60 | OTC Trade |
14:48:09 - 06-Feb-26 |
| Unknown* | 0 | €363.60 | OTC Trade |
14:48:09 - 06-Feb-26 |
| Unknown* | 0 | €363.80 | SI Trade |
14:45:46 - 06-Feb-26 |
| Unknown* | 0 | €361.40 | OTC Trade |
14:44:25 - 06-Feb-26 |
| Unknown* | 0 | €362.00 | SI Trade |
14:44:06 - 06-Feb-26 |
| Unknown* | 0 | €365.00 | OTC Trade |
14:40:33 - 06-Feb-26 |
| Unknown* | 0 | €365.00 | OTC Trade |
14:40:33 - 06-Feb-26 |
| Unknown* | 0 | €365.00 | OTC Trade |
14:40:33 - 06-Feb-26 |
| Unknown* | 0 | €365.00 | OTC Trade |
14:40:33 - 06-Feb-26 |
| Unknown* | 0 | €365.00 | OTC Trade |
14:40:33 - 06-Feb-26 |
| Unknown* | 0 | €365.00 | OTC Trade |
14:40:33 - 06-Feb-26 |
| Unknown* | 0 | €364.60 | OTC Trade |
14:40:24 - 06-Feb-26 |
| Unknown* | 0 | €364.60 | OTC Trade |
14:40:24 - 06-Feb-26 |
| Unknown* | 0 | €364.60 | OTC Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 0 | €364.60 | OTC Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 0 | €364.60 | OTC Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 0 | €364.60 | OTC Trade |
14:40:22 - 06-Feb-26 |
| Unknown* | 0 | €364.80 | SI Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | €364.00 | SI Trade |
14:37:04 - 06-Feb-26 |
| Unknown* | 0 | €362.40 | SI Trade |
14:32:28 - 06-Feb-26 |
| Sell* | 5 | €362.20 | SI Trade |
14:32:22 - 06-Feb-26 |
| Sell* | 8 | €362.00 | SI Trade |
14:32:22 - 06-Feb-26 |
| Buy* | 1 | €363.00 | SI Trade |
14:32:03 - 06-Feb-26 |
| Unknown* | 0 | €362.80 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 0 | €362.40 | OTC Trade |
14:20:17 - 06-Feb-26 |
| Unknown* | 0 | €362.40 | OTC Trade |
14:20:17 - 06-Feb-26 |
| Unknown* | 0 | €362.40 | OTC Trade |
14:20:17 - 06-Feb-26 |
| Unknown* | 0 | €362.40 | OTC Trade |
14:20:17 - 06-Feb-26 |
| Unknown* | 0 | €362.40 | OTC Trade |
14:20:17 - 06-Feb-26 |
| Unknown* | 0 | €362.40 | OTC Trade |
14:20:17 - 06-Feb-26 |
| Unknown* | 0 | €362.60 | OTC Trade |
14:09:24 - 06-Feb-26 |
| Unknown* | 0 | €362.60 | OTC Trade |
14:09:24 - 06-Feb-26 |
| Unknown* | 0 | €362.60 | OTC Trade |
14:09:24 - 06-Feb-26 |
| Unknown* | 0 | €362.60 | OTC Trade |
14:09:23 - 06-Feb-26 |
| Unknown* | 0 | €362.60 | OTC Trade |
14:09:23 - 06-Feb-26 |
| Unknown* | 0 | €362.60 | OTC Trade |
14:09:23 - 06-Feb-26 |
| Unknown* | 0 | €361.80 | SI Trade |
14:08:01 - 06-Feb-26 |
| Unknown* | 0 | €361.00 | OTC Trade |
14:02:49 - 06-Feb-26 |
| Unknown* | 0 | €361.00 | OTC Trade |
14:02:49 - 06-Feb-26 |
| Unknown* | 0 | €361.00 | OTC Trade |
14:02:49 - 06-Feb-26 |
| Unknown* | 0 | €361.40 | SI Trade |
14:01:27 - 06-Feb-26 |
| Unknown* | 0 | €362.20 | SI Trade |
13:59:07 - 06-Feb-26 |
| Unknown* | 0 | €362.00 | SI Trade |
13:59:02 - 06-Feb-26 |
| Unknown* | 0 | €362.80 | SI Trade |
13:53:14 - 06-Feb-26 |
| Unknown* | 0 | €362.80 | OTC Trade |
13:51:57 - 06-Feb-26 |
| Unknown* | 0 | €362.80 | OTC Trade |
13:51:57 - 06-Feb-26 |
| Unknown* | 0 | €362.80 | OTC Trade |
13:51:57 - 06-Feb-26 |
| Unknown* | 0 | €362.80 | OTC Trade |
13:51:57 - 06-Feb-26 |
| Unknown* | 0 | €362.80 | OTC Trade |
13:51:57 - 06-Feb-26 |
| Unknown* | 0 | €362.80 | OTC Trade |
13:51:57 - 06-Feb-26 |
| Unknown* | 0 | €362.80 | SI Trade |
13:51:31 - 06-Feb-26 |
| Unknown* | 0 | €362.80 | SI Trade |
13:49:26 - 06-Feb-26 |
| Unknown* | 3 | €361.00 | OTC Trade |
13:37:50 - 06-Feb-26 |
| Unknown* | 0 | €360.60 | SI Trade |
13:37:48 - 06-Feb-26 |
| Sell* | 7 | €360.80 | SI Trade |
13:37:48 - 06-Feb-26 |
| Sell* | 6 | €360.80 | SI Trade |
13:37:47 - 06-Feb-26 |
| Unknown* | 0 | €362.20 | SI Trade |
13:35:51 - 06-Feb-26 |
| Unknown* | 0 | €361.20 | SI Trade |
13:31:10 - 06-Feb-26 |
| Unknown* | 0 | €362.20 | SI Trade |
13:24:15 - 06-Feb-26 |
| Unknown* | 0 | €361.60 | SI Trade |
13:23:25 - 06-Feb-26 |
| Unknown* | 0 | €361.60 | OTC Trade |
13:23:12 - 06-Feb-26 |
| Unknown* | 0 | €361.60 | OTC Trade |
13:23:12 - 06-Feb-26 |
| Unknown* | 0 | €361.60 | OTC Trade |
13:23:12 - 06-Feb-26 |
| Unknown* | 0 | €361.60 | OTC Trade |
13:23:12 - 06-Feb-26 |
| Unknown* | 0 | €361.40 | SI Trade |
13:22:27 - 06-Feb-26 |
| Unknown* | 0 | €362.20 | OTC Trade |
13:22:05 - 06-Feb-26 |
| Unknown* | 0 | €362.20 | OTC Trade |
13:22:05 - 06-Feb-26 |
| Unknown* | 0 | €362.20 | OTC Trade |
13:22:04 - 06-Feb-26 |
| Unknown* | 0 | €362.80 | SI Trade |
13:06:35 - 06-Feb-26 |
| Sell* | 3 | €362.20 | SI Trade |
13:04:04 - 06-Feb-26 |
| Unknown* | 0 | €362.80 | OTC Trade |
12:52:25 - 06-Feb-26 |
| Unknown* | 0 | €362.80 | OTC Trade |
12:52:24 - 06-Feb-26 |
| Unknown* | 0 | €362.80 | OTC Trade |
12:52:23 - 06-Feb-26 |
| Unknown* | 0 | €362.80 | OTC Trade |
12:52:22 - 06-Feb-26 |
| Unknown* | 0 | €362.80 | OTC Trade |
12:52:21 - 06-Feb-26 |
| Unknown* | 0 | €362.80 | OTC Trade |
12:52:21 - 06-Feb-26 |
| Unknown* | 0 | €362.20 | SI Trade |
12:51:59 - 06-Feb-26 |
| Sell* | 1 | €362.20 | SI Trade |
12:49:30 - 06-Feb-26 |
| Sell* | 5 | €362.20 | SI Trade |
12:43:59 - 06-Feb-26 |
| Unknown* | 0 | €362.00 | SI Trade |
12:39:06 - 06-Feb-26 |
| Unknown* | 0 | €361.60 | OTC Trade |
12:37:56 - 06-Feb-26 |
| Unknown* | 0 | €362.20 | SI Trade |
12:30:04 - 06-Feb-26 |
| Buy* | 30 | €363.40 | SI Trade |
12:11:54 - 06-Feb-26 |
| Unknown* | 0 | €362.20 | SI Trade |
12:05:53 - 06-Feb-26 |
| Unknown* | 0 | €362.20 | SI Trade |
12:02:41 - 06-Feb-26 |
| Unknown* | 0 | €362.00 | SI Trade |
11:54:00 - 06-Feb-26 |
| Unknown* | 11 | €362.00 | SI Trade |
11:52:12 - 06-Feb-26 |
| Unknown* | 0 | €362.20 | OTC Trade |
11:51:55 - 06-Feb-26 |
| Unknown* | 0 | €362.20 | OTC Trade |
11:51:55 - 06-Feb-26 |
| Unknown* | 0 | €362.20 | OTC Trade |
11:51:55 - 06-Feb-26 |
| Unknown* | 0 | €362.20 | OTC Trade |
11:51:54 - 06-Feb-26 |
| Unknown* | 0 | €362.20 | OTC Trade |
11:51:54 - 06-Feb-26 |
| Unknown* | 0 | €362.20 | OTC Trade |
11:51:54 - 06-Feb-26 |
| Unknown* | 0 | €362.20 | OTC Trade |
11:47:31 - 06-Feb-26 |
| Unknown* | 0 | €362.20 | SI Trade |
11:45:36 - 06-Feb-26 |
| Unknown* | 0 | €362.20 | SI Trade |
11:41:18 - 06-Feb-26 |
| Buy* | 5 | €361.40 | SI Trade |
11:29:04 - 06-Feb-26 |
| Unknown* | 0 | €361.60 | OTC Trade |
11:29:03 - 06-Feb-26 |
| Unknown* | 0 | €361.60 | OTC Trade |
11:29:03 - 06-Feb-26 |
| Unknown* | 0 | €361.60 | OTC Trade |
11:29:03 - 06-Feb-26 |
| Unknown* | 0 | €361.60 | OTC Trade |
11:29:03 - 06-Feb-26 |
| Unknown* | 0 | €361.60 | OTC Trade |
11:29:03 - 06-Feb-26 |
| Unknown* | 0 | €361.60 | OTC Trade |
11:29:03 - 06-Feb-26 |
| Buy* | 15 | €361.20 | SI Trade |
11:28:49 - 06-Feb-26 |
| Unknown* | 0 | €361.00 | OTC Trade |
11:23:48 - 06-Feb-26 |
| Unknown* | 0 | €361.00 | OTC Trade |
11:23:48 - 06-Feb-26 |
| Unknown* | 0 | €360.20 | SI Trade |
11:19:15 - 06-Feb-26 |
| Unknown* | 0 | €361.20 | SI Trade |
11:18:09 - 06-Feb-26 |
| Unknown* | 0 | €361.20 | OTC Trade |
11:13:20 - 06-Feb-26 |
| Unknown* | 0 | €361.20 | OTC Trade |
11:13:20 - 06-Feb-26 |
| Unknown* | 0 | €361.20 | OTC Trade |
11:13:20 - 06-Feb-26 |
| Unknown* | 0 | €361.20 | OTC Trade |
11:13:20 - 06-Feb-26 |
| Unknown* | 0 | €361.20 | OTC Trade |
11:13:19 - 06-Feb-26 |
| Unknown* | 0 | €361.20 | OTC Trade |
11:13:19 - 06-Feb-26 |
| Unknown* | 0 | €360.40 | OTC Trade |
11:10:08 - 06-Feb-26 |
| Unknown* | 0 | €360.40 | OTC Trade |
11:10:08 - 06-Feb-26 |
| Unknown* | 0 | €360.40 | OTC Trade |
11:10:08 - 06-Feb-26 |
| Unknown* | 0 | €361.00 | SI Trade |
11:02:25 - 06-Feb-26 |
| Unknown* | 0 | €360.00 | SI Trade |
10:58:21 - 06-Feb-26 |
| Unknown* | 0 | €360.20 | OTC Trade |
10:57:32 - 06-Feb-26 |
| Unknown* | 0 | €360.20 | OTC Trade |
10:57:32 - 06-Feb-26 |
| Unknown* | 0 | €360.20 | OTC Trade |
10:57:32 - 06-Feb-26 |
| Unknown* | 0 | €360.20 | OTC Trade |
10:57:32 - 06-Feb-26 |
| Unknown* | 0 | €360.20 | OTC Trade |
10:57:31 - 06-Feb-26 |
| Unknown* | 0 | €360.20 | OTC Trade |
10:57:31 - 06-Feb-26 |
| Unknown* | 0 | €359.00 | OTC Trade |
10:48:38 - 06-Feb-26 |
| Unknown* | 0 | €359.00 | OTC Trade |
10:48:38 - 06-Feb-26 |
| Unknown* | 0 | €359.00 | OTC Trade |
10:48:37 - 06-Feb-26 |
| Unknown* | 0 | €359.00 | OTC Trade |
10:48:37 - 06-Feb-26 |
| Unknown* | 0 | €359.00 | OTC Trade |
10:48:37 - 06-Feb-26 |
| Unknown* | 0 | €359.00 | OTC Trade |
10:48:37 - 06-Feb-26 |
| Unknown* | 0 | €358.20 | SI Trade |
10:46:56 - 06-Feb-26 |
| Unknown* | 0 | €359.40 | SI Trade |
10:44:13 - 06-Feb-26 |
| Unknown* | 4 | €359.80 | OTC Trade |
10:43:18 - 06-Feb-26 |
| Sell* | 6 | €359.60 | SI Trade |
10:33:30 - 06-Feb-26 |
| Unknown* | 0 | €359.60 | SI Trade |
10:24:40 - 06-Feb-26 |
| Unknown* | 0 | €359.40 | SI Trade |
10:21:53 - 06-Feb-26 |
| Unknown* | 0 | €360.60 | OTC Trade |
10:15:08 - 06-Feb-26 |
| Unknown* | 0 | €360.60 | OTC Trade |
10:15:08 - 06-Feb-26 |
| Unknown* | 0 | €360.60 | OTC Trade |
10:15:08 - 06-Feb-26 |
| Unknown* | 0 | €361.20 | OTC Trade |
10:11:08 - 06-Feb-26 |
| Unknown* | 0 | €361.20 | OTC Trade |
10:11:08 - 06-Feb-26 |
| Unknown* | 0 | €361.20 | OTC Trade |
10:11:08 - 06-Feb-26 |
| Unknown* | 0 | €361.20 | OTC Trade |
10:11:06 - 06-Feb-26 |
| Unknown* | 0 | €361.20 | OTC Trade |
10:11:05 - 06-Feb-26 |
| Unknown* | 0 | €361.20 | OTC Trade |
10:11:05 - 06-Feb-26 |
| Unknown* | 0 | €359.80 | SI Trade |
10:08:22 - 06-Feb-26 |