| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €401.20 | SI Trade |
16:08:54 - 02-Apr-26 |
| Buy* | 93 | €401.20 | SI Trade |
15:59:25 - 02-Apr-26 |
| Unknown* | 0 | €401.20 | OTC Trade |
15:59:22 - 02-Apr-26 |
| Unknown* | 1 | €399.38315 | Currency Conversion Negotiated Trade |
15:55:10 - 02-Apr-26 |
| Sell* | 2 | €397.80 | SI Trade |
15:34:15 - 02-Apr-26 |
| Unknown* | 0 | €395.60 | SI Trade |
15:26:16 - 02-Apr-26 |
| Buy* | 1 | €395.80 | SI Trade |
15:26:11 - 02-Apr-26 |
| Buy* | 1 | €396.00 | SI Trade |
15:25:35 - 02-Apr-26 |
| Unknown* | 0 | €395.00 | SI Trade |
15:21:49 - 02-Apr-26 |
| Unknown* | 0 | €395.40 | OTC Trade |
15:19:52 - 02-Apr-26 |
| Unknown* | 0 | €395.40 | SI Trade |
15:18:53 - 02-Apr-26 |
| Buy* | 4 | €393.60 | SI Trade |
15:15:10 - 02-Apr-26 |
| Sell* | 5 | €393.20 | SI Trade |
15:13:16 - 02-Apr-26 |
| Unknown* | 1 | €396.4987 | Currency Conversion Negotiated Trade |
15:10:37 - 02-Apr-26 |
| Unknown* | 0 | €394.00 | SI Trade |
15:07:11 - 02-Apr-26 |
| Unknown* | 0 | €392.80 | SI Trade |
15:05:24 - 02-Apr-26 |
| Sell* | 2 | €393.20 | SI Trade |
15:05:09 - 02-Apr-26 |
| Sell* | 131 | €392.40 | SI Trade |
15:03:37 - 02-Apr-26 |
| Unknown* | 0 | €393.00 | SI Trade |
15:02:16 - 02-Apr-26 |
| Unknown* | 0 | €392.60 | SI Trade |
14:56:52 - 02-Apr-26 |
| Unknown* | 0 | €391.80 | SI Trade |
14:56:17 - 02-Apr-26 |
| Unknown* | 0 | €390.00 | SI Trade |
14:47:28 - 02-Apr-26 |
| Buy* | 20 | €389.60 | SI Trade |
14:46:19 - 02-Apr-26 |
| Unknown* | 0 | €389.60 | SI Trade |
14:46:15 - 02-Apr-26 |
| Unknown* | 0 | €389.00 | SI Trade |
14:45:50 - 02-Apr-26 |
| Unknown* | 0 | €387.60 | SI Trade |
14:42:14 - 02-Apr-26 |
| Unknown* | 0 | €386.60 | SI Trade |
14:38:28 - 02-Apr-26 |
| Unknown* | 0 | €386.40 | SI Trade |
14:21:42 - 02-Apr-26 |
| Unknown* | 0 | €386.80 | SI Trade |
14:21:15 - 02-Apr-26 |
| Unknown* | 0 | €386.60 | SI Trade |
14:14:36 - 02-Apr-26 |
| Unknown* | 0 | €386.80 | SI Trade |
14:13:58 - 02-Apr-26 |
| Unknown* | 0 | €386.20 | SI Trade |
14:11:10 - 02-Apr-26 |
| Unknown* | 0 | €387.40 | SI Trade |
14:05:01 - 02-Apr-26 |
| Unknown* | 0 | €388.20 | SI Trade |
13:54:34 - 02-Apr-26 |
| Unknown* | 0 | €388.60 | SI Trade |
13:53:39 - 02-Apr-26 |
| Unknown* | 0 | €388.20 | SI Trade |
13:52:50 - 02-Apr-26 |
| Unknown* | 0 | €388.20 | SI Trade |
13:43:15 - 02-Apr-26 |
| Unknown* | 0 | €387.00 | OTC Trade |
13:38:24 - 02-Apr-26 |
| Unknown* | 0 | €387.00 | OTC Trade |
13:38:23 - 02-Apr-26 |
| Unknown* | 0 | €387.00 | OTC Trade |
13:38:23 - 02-Apr-26 |
| Buy* | 20 | €387.20 | SI Trade |
13:36:26 - 02-Apr-26 |
| Unknown* | 0 | €386.60 | SI Trade |
13:31:13 - 02-Apr-26 |
| Unknown* | 0 | €385.20 | SI Trade |
13:16:08 - 02-Apr-26 |
| Unknown* | 0 | €386.20 | SI Trade |
13:15:41 - 02-Apr-26 |
| Unknown* | 0 | €386.20 | SI Trade |
13:15:08 - 02-Apr-26 |
| Unknown* | 0 | €387.00 | SI Trade |
13:11:50 - 02-Apr-26 |
| Unknown* | 0 | €387.00 | SI Trade |
13:10:47 - 02-Apr-26 |
| Unknown* | 0 | €388.40 | SI Trade |
13:06:51 - 02-Apr-26 |
| Sell* | 20 | €390.20 | SI Trade |
12:49:57 - 02-Apr-26 |
| Sell* | 7 | €389.60 | SI Trade |
12:47:00 - 02-Apr-26 |
| Unknown* | 0 | €390.40 | SI Trade |
12:20:15 - 02-Apr-26 |
| Unknown* | 0 | €391.80 | SI Trade |
12:12:18 - 02-Apr-26 |
| Unknown* | 0 | €391.80 | OTC Trade |
12:07:20 - 02-Apr-26 |
| Unknown* | 0 | €391.60 | SI Trade |
11:38:41 - 02-Apr-26 |
| Unknown* | 0 | €392.00 | SI Trade |
11:30:49 - 02-Apr-26 |
| Unknown* | 0 | €393.20 | SI Trade |
11:13:34 - 02-Apr-26 |
| Unknown* | 0 | €393.00 | SI Trade |
11:12:36 - 02-Apr-26 |
| Unknown* | 26,000 | €397.80 | OTC Trade |
11:11:08 - 02-Apr-26 |
| Unknown* | 26,000 | €397.80 | OTC Trade |
11:11:08 - 02-Apr-26 |
| Unknown* | 0 | €393.80 | SI Trade |
11:07:06 - 02-Apr-26 |
| Unknown* | 0 | €393.80 | SI Trade |
11:06:30 - 02-Apr-26 |
| Sell* | 8 | €392.80 | SI Trade |
11:03:33 - 02-Apr-26 |
| Unknown* | 0 | €392.60 | SI Trade |
10:53:46 - 02-Apr-26 |
| Unknown* | 0 | €391.80 | SI Trade |
10:50:52 - 02-Apr-26 |
| Unknown* | 8 | €390.20 | OTC Trade |
10:34:11 - 02-Apr-26 |
| Sell* | 8 | €390.20 | SI Trade |
10:34:11 - 02-Apr-26 |
| Unknown* | 0 | €390.40 | SI Trade |
10:10:11 - 02-Apr-26 |
| Unknown* | 0 | €390.40 | SI Trade |
10:04:28 - 02-Apr-26 |
| Unknown* | 0 | €390.40 | SI Trade |
10:03:13 - 02-Apr-26 |
| Sell* | 2 | €390.00 | SI Trade |
10:01:04 - 02-Apr-26 |
| Unknown* | 0 | €390.20 | OTC Trade |
09:58:10 - 02-Apr-26 |
| Unknown* | 0 | €390.20 | OTC Trade |
09:58:10 - 02-Apr-26 |
| Unknown* | 0 | €390.20 | OTC Trade |
09:58:10 - 02-Apr-26 |
| Unknown* | 0 | €391.00 | SI Trade |
09:42:29 - 02-Apr-26 |
| Sell* | 12 | €389.80 | SI Trade |
09:39:05 - 02-Apr-26 |
| Unknown* | 0 | €389.80 | SI Trade |
09:38:20 - 02-Apr-26 |
| Unknown* | 171 | €389.70637 | Currency Conversion Negotiated Trade |
09:25:07 - 02-Apr-26 |
| Unknown* | 0 | €389.20 | SI Trade |
09:24:29 - 02-Apr-26 |
| Unknown* | 0 | €388.20 | SI Trade |
09:22:12 - 02-Apr-26 |
| Unknown* | 0 | €389.80 | SI Trade |
09:18:08 - 02-Apr-26 |
| Unknown* | 0 | €389.60 | SI Trade |
09:17:10 - 02-Apr-26 |
| Unknown* | 0 | €388.20 | SI Trade |
09:05:16 - 02-Apr-26 |
| Sell* | 10 | €388.60 | SI Trade |
09:04:34 - 02-Apr-26 |
| Unknown* | 0 | €390.60 | OTC Trade |
09:00:59 - 02-Apr-26 |
| Unknown* | 0 | €389.80 | SI Trade |
08:54:53 - 02-Apr-26 |
| Unknown* | 0 | €389.80 | SI Trade |
08:43:48 - 02-Apr-26 |
| Unknown* | 0 | €389.80 | SI Trade |
08:41:22 - 02-Apr-26 |
| Unknown* | 42 | €389.72799 | Currency Conversion Negotiated Trade |
08:36:59 - 02-Apr-26 |
| Unknown* | 0 | €389.20 | SI Trade |
08:36:14 - 02-Apr-26 |
| Unknown* | 0 | €389.00 | SI Trade |
08:35:32 - 02-Apr-26 |
| Unknown* | 0 | €389.00 | SI Trade |
08:35:22 - 02-Apr-26 |
| Sell* | 27 | €387.80 | SI Trade |
08:34:22 - 02-Apr-26 |
| Unknown* | 0 | €391.00 | SI Trade |
08:29:55 - 02-Apr-26 |
| Unknown* | 0 | €390.60 | SI Trade |
08:29:27 - 02-Apr-26 |
| Unknown* | 0 | €391.40 | SI Trade |
08:28:30 - 02-Apr-26 |
| Unknown* | 0 | €389.20 | SI Trade |
08:26:20 - 02-Apr-26 |
| Sell* | 150 | €388.80 | SI Trade |
08:24:09 - 02-Apr-26 |
| Buy* | 5 | €390.00 | SI Trade |
08:21:40 - 02-Apr-26 |
| Unknown* | 0 | €390.20 | OTC Trade |
08:21:03 - 02-Apr-26 |
| Unknown* | 0 | €390.40 | OTC Trade |
08:20:55 - 02-Apr-26 |
| Unknown* | 0 | €390.40 | OTC Trade |
08:20:55 - 02-Apr-26 |
| Unknown* | 0 | €390.40 | OTC Trade |
08:20:55 - 02-Apr-26 |
| Unknown* | 0 | €390.40 | OTC Trade |
08:20:55 - 02-Apr-26 |
| Unknown* | 0 | €389.60 | OTC Trade |
08:20:54 - 02-Apr-26 |
| Unknown* | 0 | €389.60 | OTC Trade |
08:20:54 - 02-Apr-26 |
| Unknown* | 0 | €390.40 | OTC Trade |
08:20:53 - 02-Apr-26 |
| Unknown* | 0 | €390.40 | SI Trade |
08:20:46 - 02-Apr-26 |
| Unknown* | 4 | €389.60 | OTC Trade |
08:19:49 - 02-Apr-26 |
| Unknown* | 0 | €390.00 | SI Trade |
08:19:37 - 02-Apr-26 |
| Unknown* | 0 | €391.20 | SI Trade |
08:19:02 - 02-Apr-26 |
| Unknown* | 0 | €392.20 | SI Trade |
08:18:51 - 02-Apr-26 |
| Unknown* | 0 | €392.80 | SI Trade |
08:18:51 - 02-Apr-26 |
| Unknown* | 0 | €392.00 | SI Trade |
08:17:02 - 02-Apr-26 |
| Buy* | 100 | €392.60 | SI Trade |
08:16:59 - 02-Apr-26 |
| Unknown* | 2 | €390.50 | OTC Trade |
08:13:21 - 02-Apr-26 |
| Unknown* | 5 | €390.50 | OTC Trade |
08:13:21 - 02-Apr-26 |
| Sell* | 185 | €391.00 | SI Trade |
08:11:20 - 02-Apr-26 |
| Buy* | 8 | €392.20 | SI Trade |
08:11:02 - 02-Apr-26 |
| Buy* | 6 | €395.00 | SI Trade |
08:07:12 - 02-Apr-26 |
| Unknown* | 0 | €394.20 | SI Trade |
08:06:30 - 02-Apr-26 |
| Buy* | 50 | €395.20 | SI Trade |
08:03:52 - 02-Apr-26 |
| Unknown* | 0 | €393.20 | SI Trade |
08:02:31 - 02-Apr-26 |
| Sell* | 1 | €393.00 | SI Trade |
08:02:08 - 02-Apr-26 |
| Unknown* | 0 | €395.80 | OTC Trade |
08:00:05 - 02-Apr-26 |
| Unknown* | 0 | €395.80 | OTC Trade |
08:00:04 - 02-Apr-26 |
| Unknown* | 0 | €406.20 | SI Trade |
16:25:37 - 01-Apr-26 |
| Sell* | 7 | €406.40 | SI Trade |
16:21:48 - 01-Apr-26 |
| Sell* | 342 | €406.60 | SI Trade |
16:10:10 - 01-Apr-26 |
| Unknown* | 0 | €407.00 | SI Trade |
15:57:07 - 01-Apr-26 |
| Sell* | 3 | €406.60 | SI Trade |
15:56:34 - 01-Apr-26 |
| Unknown* | 0 | €407.60 | SI Trade |
15:54:29 - 01-Apr-26 |
| Unknown* | 0 | €407.20 | SI Trade |
15:45:52 - 01-Apr-26 |
| Unknown* | 0 | €407.40 | SI Trade |
15:45:28 - 01-Apr-26 |
| Sell* | 3 | €406.20 | SI Trade |
15:44:39 - 01-Apr-26 |
| Buy* | 20 | €407.80 | SI Trade |
15:39:26 - 01-Apr-26 |
| Unknown* | 0 | €406.20 | SI Trade |
15:37:10 - 01-Apr-26 |
| Unknown* | 0 | €408.00 | SI Trade |
15:32:40 - 01-Apr-26 |
| Buy* | 2 | €408.00 | SI Trade |
15:30:48 - 01-Apr-26 |
| Buy* | 30 | €407.40 | SI Trade |
15:23:08 - 01-Apr-26 |
| Unknown* | 0 | €406.60 | SI Trade |
15:21:36 - 01-Apr-26 |
| Unknown* | 0 | €406.80 | SI Trade |
15:17:00 - 01-Apr-26 |
| Unknown* | 0 | €406.60 | SI Trade |
15:15:07 - 01-Apr-26 |
| Unknown* | 1 | €402.39779 | Currency Conversion Negotiated Trade |
15:11:45 - 01-Apr-26 |
| Unknown* | 1 | €407.12877 | Currency Conversion Negotiated Trade |
15:11:45 - 01-Apr-26 |
| Unknown* | 0 | €405.80 | SI Trade |
15:10:51 - 01-Apr-26 |
| Unknown* | 0 | €406.60 | SI Trade |
15:08:52 - 01-Apr-26 |
| Unknown* | 0 | €405.60 | SI Trade |
15:06:47 - 01-Apr-26 |
| Unknown* | 0 | €406.00 | SI Trade |
15:06:05 - 01-Apr-26 |
| Unknown* | 0 | €405.20 | SI Trade |
14:52:53 - 01-Apr-26 |
| Unknown* | 0 | €405.40 | SI Trade |
14:52:33 - 01-Apr-26 |
| Sell* | 5 | €404.60 | SI Trade |
14:48:13 - 01-Apr-26 |
| Unknown* | 0 | €404.80 | SI Trade |
14:46:21 - 01-Apr-26 |
| Unknown* | 0 | €405.20 | OTC Trade |
14:41:12 - 01-Apr-26 |
| Buy* | 1 | €405.20 | SI Trade |
14:41:11 - 01-Apr-26 |
| Buy* | 10 | €403.80 | SI Trade |
14:38:29 - 01-Apr-26 |
| Unknown* | 0 | €402.40 | SI Trade |
14:34:31 - 01-Apr-26 |
| Unknown* | 0 | €404.20 | SI Trade |
14:20:12 - 01-Apr-26 |
| Buy* | 5 | €403.40 | SI Trade |
14:16:17 - 01-Apr-26 |
| Unknown* | 0 | €402.60 | SI Trade |
13:57:37 - 01-Apr-26 |
| Unknown* | 0 | €402.40 | SI Trade |
13:54:23 - 01-Apr-26 |
| Sell* | 50 | €401.00 | SI Trade |
13:24:32 - 01-Apr-26 |
| Unknown* | 0 | €401.60 | OTC Trade |
13:21:39 - 01-Apr-26 |
| Unknown* | 0 | €402.00 | SI Trade |
13:19:26 - 01-Apr-26 |
| Unknown* | 0 | €402.40 | SI Trade |
13:16:49 - 01-Apr-26 |
| Unknown* | 0 | €402.20 | OTC Trade |
13:13:08 - 01-Apr-26 |
| Unknown* | 0 | €402.20 | OTC Trade |
13:13:08 - 01-Apr-26 |
| Unknown* | 0 | €402.20 | OTC Trade |
13:13:08 - 01-Apr-26 |
| Unknown* | 0 | €402.20 | OTC Trade |
13:13:08 - 01-Apr-26 |
| Unknown* | 0 | €402.20 | OTC Trade |
13:13:08 - 01-Apr-26 |
| Sell* | 10 | €402.80 | SI Trade |
13:07:11 - 01-Apr-26 |
| Sell* | 100 | €402.80 | SI Trade |
13:02:51 - 01-Apr-26 |
| Unknown* | 0 | €403.40 | OTC Trade |
12:53:04 - 01-Apr-26 |
| Unknown* | 0 | €402.60 | SI Trade |
12:47:41 - 01-Apr-26 |
| Unknown* | 0 | €402.60 | SI Trade |
12:46:49 - 01-Apr-26 |
| Unknown* | 0 | €402.80 | SI Trade |
12:45:29 - 01-Apr-26 |
| Unknown* | 0 | €402.80 | SI Trade |
12:33:05 - 01-Apr-26 |
| Buy* | 5 | €401.80 | SI Trade |
12:14:02 - 01-Apr-26 |
| Unknown* | 10 | €401.00 | OTC Trade |
12:03:36 - 01-Apr-26 |
| Unknown* | 0 | €401.20 | SI Trade |
12:02:18 - 01-Apr-26 |
| Unknown* | 0 | €400.60 | SI Trade |
11:47:58 - 01-Apr-26 |
| Unknown* | 0 | €399.00 | SI Trade |
11:32:22 - 01-Apr-26 |
| Unknown* | 0 | €399.60 | SI Trade |
11:30:49 - 01-Apr-26 |
| Unknown* | 0 | €398.20 | SI Trade |
11:17:14 - 01-Apr-26 |
| Unknown* | 7,600 | €399.80 | SI Trade |
11:17:09 - 01-Apr-26 |
| Unknown* | 11,400 | €399.80 | OTC Trade |
11:14:10 - 01-Apr-26 |
| Unknown* | -7,600 | €399.80 | Correction OTC Trade |
11:14:10 - 01-Apr-26 |
| Unknown* | 7,600 | €399.80 | OTC Trade |
11:14:10 - 01-Apr-26 |
| Unknown* | 11,400 | €399.80 | Negotiated Trade OTC Trade |
11:13:22 - 01-Apr-26 |
| Sell* | 50 | €398.60 | SI Trade |
11:12:05 - 01-Apr-26 |
| Unknown* | 0 | €401.20 | OTC Trade |
10:52:06 - 01-Apr-26 |
| Unknown* | 0 | €401.20 | SI Trade |
10:49:47 - 01-Apr-26 |
| Unknown* | 0 | €400.80 | SI Trade |
10:47:34 - 01-Apr-26 |
| Buy* | 5 | €400.20 | SI Trade |
10:45:51 - 01-Apr-26 |
| Unknown* | 0 | €400.00 | SI Trade |
10:39:35 - 01-Apr-26 |
| Unknown* | 1 | €400.40 | OTC Trade |
10:38:15 - 01-Apr-26 |
| Unknown* | 0 | €400.60 | SI Trade |
10:37:29 - 01-Apr-26 |
| Unknown* | 0 | €400.00 | SI Trade |
10:29:43 - 01-Apr-26 |
| Unknown* | 0 | €399.60 | SI Trade |
10:29:17 - 01-Apr-26 |
| Unknown* | 0 | €400.00 | SI Trade |
10:27:43 - 01-Apr-26 |
| Unknown* | 0 | €400.40 | SI Trade |
10:26:56 - 01-Apr-26 |