| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,872 | €231.40 | Negotiated Trade |
16:41:07 - 19-Sep-25 |
| Unknown* | 20 | €231.40 | Ordinary |
16:41:07 - 19-Sep-25 |
| Sell* | 15,855 | €231.40 | SI Trade |
16:35:19 - 19-Sep-25 |
| Unknown* | 902 | €231.40 | OTC Trade |
16:35:19 - 19-Sep-25 |
| Unknown* | 320 | €231.40 | OTC Trade |
16:35:19 - 19-Sep-25 |
| Unknown* | 0 | €232.00 | SI Trade |
16:27:35 - 19-Sep-25 |
| Unknown* | 0 | €232.20 | SI Trade |
16:26:16 - 19-Sep-25 |
| Unknown* | 0 | €232.20 | SI Trade |
16:16:43 - 19-Sep-25 |
| Unknown* | 0 | €232.20 | SI Trade |
16:16:30 - 19-Sep-25 |
| Unknown* | 0 | €231.80 | OTC Trade |
16:08:35 - 19-Sep-25 |
| Unknown* | 0 | €232.00 | SI Trade |
16:08:08 - 19-Sep-25 |
| Unknown* | 0 | €232.20 | SI Trade |
16:01:11 - 19-Sep-25 |
| Buy* | 86 | €232.00 | SI Trade |
16:00:50 - 19-Sep-25 |
| Unknown* | 0 | €231.60 | SI Trade |
15:58:23 - 19-Sep-25 |
| Unknown* | 0 | €231.20 | OTC Trade |
15:58:09 - 19-Sep-25 |
| Unknown* | 1 | €230.56967 | Currency Conversion Negotiated Trade |
15:55:15 - 19-Sep-25 |
| Unknown* | 0 | €231.40 | SI Trade |
15:46:33 - 19-Sep-25 |
| Unknown* | 0 | €231.40 | SI Trade |
15:45:34 - 19-Sep-25 |
| Unknown* | 0 | €231.00 | SI Trade |
15:45:12 - 19-Sep-25 |
| Buy* | 85 | €231.00 | SI Trade |
15:45:04 - 19-Sep-25 |
| Unknown* | 0 | €231.00 | SI Trade |
15:41:48 - 19-Sep-25 |
| Unknown* | 0 | €231.20 | SI Trade |
15:40:31 - 19-Sep-25 |
| Unknown* | 0 | €231.20 | SI Trade |
15:40:31 - 19-Sep-25 |
| Unknown* | 0 | €231.00 | SI Trade |
15:29:07 - 19-Sep-25 |
| Unknown* | 0 | €230.40 | OTC Trade |
15:26:18 - 19-Sep-25 |
| Unknown* | 0 | €230.40 | SI Trade |
15:23:04 - 19-Sep-25 |
| Unknown* | 0 | €230.20 | SI Trade |
15:22:00 - 19-Sep-25 |
| Unknown* | 0 | €230.40 | SI Trade |
15:21:25 - 19-Sep-25 |
| Unknown* | 0 | €230.20 | OTC Trade |
15:18:37 - 19-Sep-25 |
| Unknown* | 0 | €230.20 | OTC Trade |
15:18:36 - 19-Sep-25 |
| Sell* | 6 | €230.60 | SI Trade |
15:14:49 - 19-Sep-25 |
| Sell* | 8 | €230.60 | SI Trade |
15:14:40 - 19-Sep-25 |
| Unknown* | 1 | €232.47915 | Currency Conversion Negotiated Trade |
15:10:29 - 19-Sep-25 |
| Unknown* | 0 | €231.00 | SI Trade |
15:05:43 - 19-Sep-25 |
| Unknown* | 0 | €230.80 | OTC Trade |
14:59:01 - 19-Sep-25 |
| Unknown* | 0 | €230.80 | OTC Trade |
14:52:59 - 19-Sep-25 |
| Unknown* | 0 | €230.80 | OTC Trade |
14:52:59 - 19-Sep-25 |
| Unknown* | 0 | €230.80 | OTC Trade |
14:52:59 - 19-Sep-25 |
| Unknown* | 0 | €231.00 | SI Trade |
14:48:23 - 19-Sep-25 |
| Unknown* | 0 | €231.40 | SI Trade |
14:46:12 - 19-Sep-25 |
| Unknown* | 0 | €231.40 | SI Trade |
14:42:50 - 19-Sep-25 |
| Buy* | 4 | €231.40 | SI Trade |
14:41:47 - 19-Sep-25 |
| Unknown* | 0 | €231.20 | SI Trade |
14:40:05 - 19-Sep-25 |
| Unknown* | 0 | €231.00 | OTC Trade |
14:36:28 - 19-Sep-25 |
| Unknown* | 0 | €231.00 | SI Trade |
14:31:49 - 19-Sep-25 |
| Unknown* | 3 | €231.00 | OTC Trade |
14:30:38 - 19-Sep-25 |
| Unknown* | 0 | €231.00 | SI Trade |
14:30:37 - 19-Sep-25 |
| Unknown* | 0 | €231.00 | SI Trade |
14:30:24 - 19-Sep-25 |
| Unknown* | 0 | €231.20 | SI Trade |
14:21:04 - 19-Sep-25 |
| Unknown* | 0 | €231.60 | OTC Trade |
13:42:51 - 19-Sep-25 |
| Unknown* | 0 | €231.60 | SI Trade |
13:35:40 - 19-Sep-25 |
| Unknown* | 0 | €231.20 | SI Trade |
13:31:19 - 19-Sep-25 |
| Unknown* | 0 | €231.80 | SI Trade |
13:21:27 - 19-Sep-25 |
| Unknown* | 0 | €232.00 | OTC Trade |
13:20:43 - 19-Sep-25 |
| Sell* | 3 | €232.00 | SI Trade |
13:18:47 - 19-Sep-25 |
| Unknown* | 0 | €232.20 | SI Trade |
13:16:10 - 19-Sep-25 |
| Unknown* | 0 | €231.80 | SI Trade |
12:58:45 - 19-Sep-25 |
| Unknown* | 0 | €232.00 | OTC Trade |
12:49:17 - 19-Sep-25 |
| Unknown* | 0 | €232.00 | SI Trade |
12:39:31 - 19-Sep-25 |
| Unknown* | 0 | €232.60 | SI Trade |
12:35:27 - 19-Sep-25 |
| Unknown* | 1 | €232.20 | SI Trade |
12:13:54 - 19-Sep-25 |
| Unknown* | 0 | €232.60 | SI Trade |
12:05:22 - 19-Sep-25 |
| Unknown* | 0 | €232.00 | SI Trade |
11:53:33 - 19-Sep-25 |
| Unknown* | 0 | €232.20 | OTC Trade |
11:46:49 - 19-Sep-25 |
| Unknown* | 0 | €232.20 | SI Trade |
11:43:04 - 19-Sep-25 |
| Unknown* | 0 | €232.00 | SI Trade |
11:38:21 - 19-Sep-25 |
| Unknown* | 0 | €232.20 | SI Trade |
11:13:05 - 19-Sep-25 |
| Unknown* | 0 | €232.20 | SI Trade |
11:08:27 - 19-Sep-25 |
| Unknown* | 0 | €232.20 | SI Trade |
11:06:01 - 19-Sep-25 |
| Unknown* | 0 | €232.20 | SI Trade |
10:52:20 - 19-Sep-25 |
| Unknown* | 0 | €232.40 | OTC Trade |
10:51:58 - 19-Sep-25 |
| Unknown* | 0 | €232.00 | OTC Trade |
10:39:39 - 19-Sep-25 |
| Unknown* | 0 | €232.60 | SI Trade |
10:19:49 - 19-Sep-25 |
| Unknown* | 10 | €232.60 | SI Trade |
10:16:48 - 19-Sep-25 |
| Unknown* | 0 | €232.80 | SI Trade |
10:06:59 - 19-Sep-25 |
| Sell* | 3 | €232.80 | SI Trade |
10:06:51 - 19-Sep-25 |
| Sell* | 2 | €233.40 | SI Trade |
10:03:00 - 19-Sep-25 |
| Unknown* | 0 | €232.80 | SI Trade |
10:00:32 - 19-Sep-25 |
| Unknown* | 0 | €233.80 | SI Trade |
09:57:30 - 19-Sep-25 |
| Unknown* | 0 | €233.00 | SI Trade |
09:55:32 - 19-Sep-25 |
| Unknown* | 0 | €233.60 | SI Trade |
09:49:43 - 19-Sep-25 |
| Unknown* | 0 | €233.80 | SI Trade |
09:48:40 - 19-Sep-25 |
| Unknown* | 0 | €233.20 | OTC Trade |
09:43:59 - 19-Sep-25 |
| Unknown* | 0 | €233.80 | SI Trade |
09:41:06 - 19-Sep-25 |
| Unknown* | 0 | €234.40 | SI Trade |
09:37:00 - 19-Sep-25 |
| Unknown* | 0 | €235.00 | SI Trade |
09:25:10 - 19-Sep-25 |
| Unknown* | 7 | €235.13357 | Currency Conversion Negotiated Trade |
09:21:35 - 19-Sep-25 |
| Unknown* | 0 | €234.60 | SI Trade |
09:20:13 - 19-Sep-25 |
| Unknown* | 0 | €234.60 | SI Trade |
09:12:29 - 19-Sep-25 |
| Unknown* | 0 | €234.80 | SI Trade |
09:11:21 - 19-Sep-25 |
| Unknown* | 0 | €234.80 | SI Trade |
09:10:00 - 19-Sep-25 |
| Unknown* | 0 | €234.80 | SI Trade |
09:08:56 - 19-Sep-25 |
| Unknown* | 0 | €234.40 | SI Trade |
09:07:48 - 19-Sep-25 |
| Unknown* | 0 | €234.80 | OTC Trade |
09:03:44 - 19-Sep-25 |
| Unknown* | 0 | €234.40 | OTC Trade |
09:03:21 - 19-Sep-25 |
| Unknown* | 0 | €234.40 | OTC Trade |
09:03:20 - 19-Sep-25 |
| Unknown* | 0 | €234.40 | OTC Trade |
09:03:20 - 19-Sep-25 |
| Unknown* | 0 | €234.60 | OTC Trade |
08:51:04 - 19-Sep-25 |
| Unknown* | 0 | €234.60 | OTC Trade |
08:51:04 - 19-Sep-25 |
| Unknown* | 0 | €234.60 | OTC Trade |
08:51:03 - 19-Sep-25 |
| Unknown* | 0 | €234.60 | OTC Trade |
08:51:03 - 19-Sep-25 |
| Unknown* | 0 | €234.60 | OTC Trade |
08:51:03 - 19-Sep-25 |
| Unknown* | 0 | €234.60 | OTC Trade |
08:51:03 - 19-Sep-25 |
| Unknown* | 0 | €234.60 | OTC Trade |
08:51:03 - 19-Sep-25 |
| Unknown* | 0 | €234.60 | OTC Trade |
08:51:03 - 19-Sep-25 |
| Unknown* | 0 | €234.60 | OTC Trade |
08:51:03 - 19-Sep-25 |
| Unknown* | 0 | €234.60 | OTC Trade |
08:51:03 - 19-Sep-25 |
| Unknown* | 0 | €234.60 | OTC Trade |
08:51:03 - 19-Sep-25 |
| Unknown* | 0 | €234.60 | OTC Trade |
08:51:03 - 19-Sep-25 |
| Unknown* | 0 | €234.60 | OTC Trade |
08:51:03 - 19-Sep-25 |
| Unknown* | 0 | €234.60 | OTC Trade |
08:51:03 - 19-Sep-25 |
| Unknown* | 0 | €234.60 | OTC Trade |
08:51:03 - 19-Sep-25 |
| Unknown* | 0 | €234.60 | OTC Trade |
08:51:03 - 19-Sep-25 |
| Unknown* | 0 | €234.60 | OTC Trade |
08:51:03 - 19-Sep-25 |
| Unknown* | 0 | €234.60 | SI Trade |
08:50:18 - 19-Sep-25 |
| Unknown* | 0 | €234.60 | OTC Trade |
08:48:17 - 19-Sep-25 |
| Unknown* | 0 | €234.60 | SI Trade |
08:45:00 - 19-Sep-25 |
| Buy* | 4 | €234.40 | SI Trade |
08:44:59 - 19-Sep-25 |
| Unknown* | 0 | €234.20 | SI Trade |
08:43:58 - 19-Sep-25 |
| Unknown* | 0 | €234.40 | OTC Trade |
08:43:29 - 19-Sep-25 |
| Unknown* | 0 | €234.40 | OTC Trade |
08:43:29 - 19-Sep-25 |
| Unknown* | 0 | €234.40 | OTC Trade |
08:43:29 - 19-Sep-25 |
| Unknown* | 0 | €234.40 | OTC Trade |
08:43:29 - 19-Sep-25 |
| Unknown* | 0 | €234.40 | OTC Trade |
08:43:29 - 19-Sep-25 |
| Unknown* | 0 | €234.40 | OTC Trade |
08:43:29 - 19-Sep-25 |
| Unknown* | 0 | €234.40 | OTC Trade |
08:43:29 - 19-Sep-25 |
| Unknown* | 0 | €234.40 | OTC Trade |
08:43:29 - 19-Sep-25 |
| Unknown* | 0 | €234.40 | OTC Trade |
08:43:29 - 19-Sep-25 |
| Unknown* | 0 | €234.40 | OTC Trade |
08:43:29 - 19-Sep-25 |
| Unknown* | 0 | €234.40 | OTC Trade |
08:43:29 - 19-Sep-25 |
| Unknown* | 0 | €234.40 | OTC Trade |
08:43:29 - 19-Sep-25 |
| Unknown* | 0 | €234.40 | OTC Trade |
08:43:29 - 19-Sep-25 |
| Unknown* | 0 | €234.40 | OTC Trade |
08:43:29 - 19-Sep-25 |
| Unknown* | 0 | €234.40 | OTC Trade |
08:43:29 - 19-Sep-25 |
| Unknown* | 0 | €234.40 | OTC Trade |
08:43:29 - 19-Sep-25 |
| Unknown* | 0 | €234.40 | OTC Trade |
08:43:29 - 19-Sep-25 |
| Unknown* | 0 | €233.60 | SI Trade |
08:33:39 - 19-Sep-25 |
| Unknown* | 0 | €233.60 | OTC Trade |
08:33:05 - 19-Sep-25 |
| Unknown* | 0 | €233.60 | OTC Trade |
08:33:05 - 19-Sep-25 |
| Unknown* | 0 | €233.60 | OTC Trade |
08:33:05 - 19-Sep-25 |
| Unknown* | 0 | €233.60 | OTC Trade |
08:33:05 - 19-Sep-25 |
| Unknown* | 0 | €233.60 | OTC Trade |
08:33:05 - 19-Sep-25 |
| Unknown* | 0 | €233.60 | OTC Trade |
08:33:05 - 19-Sep-25 |
| Unknown* | 0 | €233.60 | OTC Trade |
08:33:05 - 19-Sep-25 |
| Unknown* | 0 | €233.60 | OTC Trade |
08:33:05 - 19-Sep-25 |
| Unknown* | 0 | €233.60 | OTC Trade |
08:33:05 - 19-Sep-25 |
| Unknown* | 0 | €233.60 | OTC Trade |
08:33:05 - 19-Sep-25 |
| Unknown* | 0 | €233.60 | OTC Trade |
08:33:05 - 19-Sep-25 |
| Unknown* | 0 | €233.60 | OTC Trade |
08:33:05 - 19-Sep-25 |
| Unknown* | 0 | €233.60 | OTC Trade |
08:33:05 - 19-Sep-25 |
| Unknown* | 0 | €233.60 | OTC Trade |
08:33:05 - 19-Sep-25 |
| Unknown* | 0 | €233.60 | OTC Trade |
08:33:05 - 19-Sep-25 |
| Unknown* | 0 | €233.60 | OTC Trade |
08:33:05 - 19-Sep-25 |
| Unknown* | 0 | €233.60 | OTC Trade |
08:33:05 - 19-Sep-25 |
| Unknown* | 0 | €233.40 | SI Trade |
08:27:52 - 19-Sep-25 |
| Unknown* | 0 | €234.40 | OTC Trade |
08:21:36 - 19-Sep-25 |
| Unknown* | 0 | €234.20 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €234.20 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €234.20 | OTC Trade |
08:20:49 - 19-Sep-25 |
| Unknown* | 0 | €234.60 | OTC Trade |
08:20:41 - 19-Sep-25 |
| Unknown* | 0 | €234.60 | OTC Trade |
08:20:35 - 19-Sep-25 |
| Unknown* | 0 | €234.20 | OTC Trade |
08:20:32 - 19-Sep-25 |
| Unknown* | 0 | €234.20 | OTC Trade |
08:20:31 - 19-Sep-25 |
| Unknown* | 0 | €234.60 | SI Trade |
08:18:40 - 19-Sep-25 |
| Unknown* | 0 | €234.60 | SI Trade |
08:14:38 - 19-Sep-25 |
| Unknown* | 0 | €234.60 | SI Trade |
08:13:34 - 19-Sep-25 |
| Unknown* | 0 | €234.60 | SI Trade |
08:12:18 - 19-Sep-25 |
| Unknown* | 0 | €234.80 | SI Trade |
08:09:56 - 19-Sep-25 |
| Unknown* | 0 | €234.80 | SI Trade |
08:09:56 - 19-Sep-25 |
| Unknown* | 0 | €234.40 | SI Trade |
08:09:34 - 19-Sep-25 |
| Unknown* | 0 | €234.00 | SI Trade |
08:08:59 - 19-Sep-25 |
| Unknown* | 0 | €234.40 | SI Trade |
08:05:39 - 19-Sep-25 |
| Unknown* | 0 | €234.40 | SI Trade |
08:04:44 - 19-Sep-25 |
| Unknown* | 0 | €234.60 | SI Trade |
08:03:45 - 19-Sep-25 |
| Unknown* | 0 | €234.80 | SI Trade |
08:00:48 - 19-Sep-25 |
| Unknown* | 0 | €234.80 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 0 | €234.40 | OTC Trade |
08:00:03 - 19-Sep-25 |
| Unknown* | 0 | €234.40 | OTC Trade |
08:00:03 - 19-Sep-25 |
| Unknown* | 0 | €234.40 | OTC Trade |
08:00:03 - 19-Sep-25 |
| Unknown* | 0 | €234.40 | OTC Trade |
08:00:03 - 19-Sep-25 |
| Unknown* | 0 | €235.00 | OTC Trade |
08:00:03 - 19-Sep-25 |
| Unknown* | 794 | €233.60 | OTC Trade |
16:35:23 - 18-Sep-25 |
| Unknown* | 698 | €233.60 | OTC Trade |
16:35:23 - 18-Sep-25 |
| Unknown* | 129 | €233.80 | OTC Trade |
16:26:14 - 18-Sep-25 |
| Buy* | 129 | €233.80 | SI Trade |
16:26:14 - 18-Sep-25 |
| Unknown* | 0 | €233.60 | SI Trade |
16:08:08 - 18-Sep-25 |
| Unknown* | 0 | €234.00 | SI Trade |
16:01:41 - 18-Sep-25 |
| Unknown* | 0 | €233.80 | SI Trade |
15:56:45 - 18-Sep-25 |
| Unknown* | 0 | €233.80 | SI Trade |
15:43:49 - 18-Sep-25 |
| Buy* | 2 | €233.80 | SI Trade |
15:43:49 - 18-Sep-25 |
| Buy* | 1 | €233.80 | SI Trade |
15:43:34 - 18-Sep-25 |
| Unknown* | 0 | €233.80 | SI Trade |
15:42:33 - 18-Sep-25 |
| Unknown* | 0 | €234.20 | OTC Trade |
15:28:54 - 18-Sep-25 |
| Unknown* | 0 | €234.20 | OTC Trade |
15:28:52 - 18-Sep-25 |
| Unknown* | 0 | €234.00 | SI Trade |
15:15:44 - 18-Sep-25 |
| Unknown* | 0 | €233.20 | SI Trade |
15:06:00 - 18-Sep-25 |
| Buy* | 200 | €233.00 | SI Trade |
14:58:59 - 18-Sep-25 |
| Unknown* | 20 | €233.00 | OTC Trade |
14:58:59 - 18-Sep-25 |
| Unknown* | 100 | €233.00 | OTC Trade |
14:58:59 - 18-Sep-25 |
| Unknown* | 100 | €233.00 | OTC Trade |
14:58:59 - 18-Sep-25 |