| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €177.00 | OTC Trade |
11:29:40 - 14-Mar-25 |
| Unknown* | 1 | €177.00 | OTC Trade |
11:29:24 - 14-Mar-25 |
| Unknown* | 5 | €177.00 | OTC Trade |
11:28:49 - 14-Mar-25 |
| Buy* | 9 | €177.00 | SI Trade |
11:26:21 - 14-Mar-25 |
| Unknown* | 1 | €177.10 | OTC Trade |
11:25:57 - 14-Mar-25 |
| Buy* | 46 | €177.10 | SI Trade |
11:25:54 - 14-Mar-25 |
| Unknown* | 0 | €176.90 | OTC Trade |
11:24:38 - 14-Mar-25 |
| Unknown* | 0 | €176.60 | OTC Trade |
11:23:37 - 14-Mar-25 |
| Unknown* | 1 | €176.60 | OTC Trade |
11:23:37 - 14-Mar-25 |
| Buy* | 50 | €176.90 | SI Trade |
11:23:27 - 14-Mar-25 |
| Unknown* | 1 | €177.10 | OTC Trade |
11:23:19 - 14-Mar-25 |
| Buy* | 31 | €176.80 | SI Trade |
11:23:07 - 14-Mar-25 |
| Buy* | 25 | €176.80 | SI Trade |
11:23:07 - 14-Mar-25 |
| Buy* | 41 | €176.90 | SI Trade |
11:23:03 - 14-Mar-25 |
| Buy* | 40 | €176.90 | SI Trade |
11:23:01 - 14-Mar-25 |
| Buy* | 47 | €176.80 | SI Trade |
11:21:52 - 14-Mar-25 |
| Buy* | 68 | €176.40 | SI Trade |
11:21:37 - 14-Mar-25 |
| Buy* | 53 | €176.20 | SI Trade |
11:21:26 - 14-Mar-25 |
| Buy* | 12 | €176.20 | SI Trade |
11:21:26 - 14-Mar-25 |
| Unknown* | 0 | €176.40 | OTC Trade |
11:21:23 - 14-Mar-25 |
| Buy* | 162 | €176.70 | SI Trade |
11:20:21 - 14-Mar-25 |
| Buy* | 115 | €176.60 | SI Trade |
11:20:16 - 14-Mar-25 |
| Buy* | 100 | €176.60 | SI Trade |
11:20:13 - 14-Mar-25 |
| Buy* | 93 | €175.50 | SI Trade |
11:19:26 - 14-Mar-25 |
| Unknown* | 52 | €175.00 | OTC Trade |
11:18:38 - 14-Mar-25 |
| Sell* | 211 | €174.30 | SI Trade |
11:15:07 - 14-Mar-25 |
| Sell* | 45 | €174.50 | SI Trade |
11:13:14 - 14-Mar-25 |
| Sell* | 37 | €174.55 | SI Trade |
11:13:14 - 14-Mar-25 |
| Buy* | 20 | €174.60 | SI Trade |
11:10:42 - 14-Mar-25 |
| Buy* | 46 | €174.15 | SI Trade |
11:09:53 - 14-Mar-25 |
| Buy* | 101 | €174.20 | SI Trade |
11:09:26 - 14-Mar-25 |
| Unknown* | 0 | €174.30 | OTC Trade |
11:08:43 - 14-Mar-25 |
| Unknown* | 2 | €175.10 | OTC Trade |
11:07:53 - 14-Mar-25 |
| Unknown* | 0 | €174.60 | SI Trade |
11:05:33 - 14-Mar-25 |
| Sell* | 28 | €174.50 | SI Trade |
11:05:19 - 14-Mar-25 |
| Sell* | 38 | €174.50 | SI Trade |
11:05:18 - 14-Mar-25 |
| Sell* | 66 | €174.60 | SI Trade |
11:03:45 - 14-Mar-25 |
| Unknown* | 2 | €174.70 | OTC Trade |
11:03:00 - 14-Mar-25 |
| Sell* | 40 | €174.90 | SI Trade |
11:02:15 - 14-Mar-25 |
| Sell* | 27 | €174.70 | SI Trade |
11:02:11 - 14-Mar-25 |
| Sell* | 36 | €174.50 | SI Trade |
11:02:10 - 14-Mar-25 |
| Buy* | 124 | €175.20 | SI Trade |
11:00:14 - 14-Mar-25 |
| Buy* | 10 | €175.10 | SI Trade |
11:00:00 - 14-Mar-25 |
| Buy* | 44 | €175.10 | SI Trade |
10:59:38 - 14-Mar-25 |
| Buy* | 2 | €175.10 | SI Trade |
10:59:38 - 14-Mar-25 |
| Unknown* | 0 | €175.10 | SI Trade |
10:59:18 - 14-Mar-25 |
| Buy* | 56 | €174.45 | SI Trade |
10:59:03 - 14-Mar-25 |
| Sell* | 66 | €173.90 | SI Trade |
10:56:43 - 14-Mar-25 |
| Buy* | 69 | €174.20 | SI Trade |
10:55:45 - 14-Mar-25 |
| Buy* | 81 | €174.20 | SI Trade |
10:55:36 - 14-Mar-25 |
| Buy* | 44 | €173.50 | SI Trade |
10:54:47 - 14-Mar-25 |
| Buy* | 5 | €173.30 | SI Trade |
10:52:50 - 14-Mar-25 |
| Sell* | 37 | €172.90 | SI Trade |
10:49:50 - 14-Mar-25 |
| Sell* | 37 | €172.90 | SI Trade |
10:49:50 - 14-Mar-25 |
| Sell* | 4 | €172.70 | SI Trade |
10:49:48 - 14-Mar-25 |
| Sell* | 24 | €172.60 | SI Trade |
10:49:42 - 14-Mar-25 |
| Sell* | 42 | €172.60 | SI Trade |
10:49:41 - 14-Mar-25 |
| Sell* | 70 | €173.10 | SI Trade |
10:49:33 - 14-Mar-25 |
| Sell* | 91 | €172.75 | SI Trade |
10:48:27 - 14-Mar-25 |
| Sell* | 66 | €172.75 | SI Trade |
10:48:22 - 14-Mar-25 |
| Buy* | 33 | €173.40 | SI Trade |
10:46:52 - 14-Mar-25 |
| Buy* | 120 | €173.60 | SI Trade |
10:45:50 - 14-Mar-25 |
| Buy* | 63 | €172.70 | SI Trade |
10:44:36 - 14-Mar-25 |
| Buy* | 35 | €173.00 | SI Trade |
10:43:37 - 14-Mar-25 |
| Buy* | 34 | €172.70 | SI Trade |
10:43:24 - 14-Mar-25 |
| Buy* | 16 | €172.45 | SI Trade |
10:43:21 - 14-Mar-25 |
| Buy* | 51 | €172.45 | SI Trade |
10:43:20 - 14-Mar-25 |
| Buy* | 62 | €172.40 | SI Trade |
10:42:45 - 14-Mar-25 |
| Buy* | 67 | €171.95 | SI Trade |
10:42:44 - 14-Mar-25 |
| Unknown* | 0 | €171.40 | SI Trade |
10:38:26 - 14-Mar-25 |
| Unknown* | 0 | €171.40 | OTC Trade |
10:37:39 - 14-Mar-25 |
| Sell* | 64 | €171.70 | SI Trade |
10:32:12 - 14-Mar-25 |
| Unknown* | 0 | €171.90 | OTC Trade |
10:28:19 - 14-Mar-25 |
| Sell* | 32 | €172.00 | SI Trade |
10:21:29 - 14-Mar-25 |
| Buy* | 31 | €172.50 | SI Trade |
10:09:33 - 14-Mar-25 |
| Buy* | 44 | €171.00 | SI Trade |
09:56:38 - 14-Mar-25 |
| Sell* | 2 | €170.20 | SI Trade |
09:49:55 - 14-Mar-25 |
| Sell* | 24 | €169.90 | SI Trade |
09:45:08 - 14-Mar-25 |
| Sell* | 24 | €169.90 | SI Trade |
09:45:08 - 14-Mar-25 |
| Unknown* | 0 | €169.90 | SI Trade |
09:45:05 - 14-Mar-25 |
| Unknown* | 1 | €170.10 | OTC Trade |
09:32:43 - 14-Mar-25 |
| Sell* | 8 | €170.50 | SI Trade |
09:27:23 - 14-Mar-25 |
| Sell* | 8 | €170.50 | SI Trade |
09:27:23 - 14-Mar-25 |
| Sell* | 37 | €171.10 | SI Trade |
09:10:29 - 14-Mar-25 |
| Sell* | 37 | €171.00 | SI Trade |
09:10:21 - 14-Mar-25 |
| Sell* | 37 | €171.00 | SI Trade |
09:10:21 - 14-Mar-25 |
| Buy* | 400 | €171.30 | SI Trade |
09:10:11 - 14-Mar-25 |
| Sell* | 43 | €171.20 | SI Trade |
08:59:57 - 14-Mar-25 |
| Buy* | 8 | €171.40 | SI Trade |
08:51:07 - 14-Mar-25 |
| Buy* | 13 | €171.40 | SI Trade |
08:49:48 - 14-Mar-25 |
| Unknown* | 0 | €171.30 | SI Trade |
08:48:03 - 14-Mar-25 |
| Sell* | 30 | €171.20 | SI Trade |
08:44:04 - 14-Mar-25 |
| Unknown* | 0 | €171.30 | SI Trade |
08:44:03 - 14-Mar-25 |
| Sell* | 1 | €171.00 | SI Trade |
08:44:00 - 14-Mar-25 |
| Sell* | 1 | €171.20 | SI Trade |
08:44:00 - 14-Mar-25 |
| Sell* | 12 | €171.00 | SI Trade |
08:35:48 - 14-Mar-25 |
| Unknown* | 2 | €171.60 | OTC Trade |
08:30:24 - 14-Mar-25 |
| Buy* | 76 | €171.40 | SI Trade |
08:30:04 - 14-Mar-25 |
| Sell* | 7 | €171.10 | SI Trade |
08:23:22 - 14-Mar-25 |
| Sell* | 23 | €171.30 | SI Trade |
08:23:19 - 14-Mar-25 |
| Sell* | 11 | €171.20 | SI Trade |
08:23:17 - 14-Mar-25 |
| Buy* | 4 | €171.40 | SI Trade |
08:15:00 - 14-Mar-25 |
| Unknown* | 7 | €170.20 | OTC Trade |
08:06:33 - 14-Mar-25 |
| Buy* | 7 | €170.20 | SI Trade |
08:06:33 - 14-Mar-25 |
| Unknown* | 0 | €170.40 | SI Trade |
08:06:32 - 14-Mar-25 |
| Buy* | 50 | €170.50 | SI Trade |
08:05:45 - 14-Mar-25 |
| Unknown* | 0 | €170.80 | SI Trade |
08:05:39 - 14-Mar-25 |
| Unknown* | 0 | €170.30 | SI Trade |
08:04:07 - 14-Mar-25 |
| Unknown* | 0 | €170.30 | SI Trade |
08:03:24 - 14-Mar-25 |
| Unknown* | 0 | €169.70 | SI Trade |
08:02:44 - 14-Mar-25 |
| Unknown* | 66 | €170.05 | SI Trade |
08:01:07 - 14-Mar-25 |
| Buy* | 110 | €170.70 | SI Trade |
08:00:35 - 14-Mar-25 |
| Unknown* | 0 | €169.40 | SI Trade |
08:00:27 - 14-Mar-25 |
| Unknown* | 0 | €169.40 | SI Trade |
08:00:27 - 14-Mar-25 |
| Unknown* | 0 | €169.40 | SI Trade |
08:00:27 - 14-Mar-25 |
| Unknown* | 0 | €169.80 | SI Trade |
08:00:27 - 14-Mar-25 |
| Unknown* | 0 | €169.80 | SI Trade |
08:00:27 - 14-Mar-25 |
| Unknown* | 0 | €169.30 | OTC Trade |
08:00:27 - 14-Mar-25 |
| Unknown* | 0 | €169.30 | OTC Trade |
08:00:27 - 14-Mar-25 |
| Unknown* | 0 | €169.20 | OTC Trade |
08:00:27 - 14-Mar-25 |
| Unknown* | 0 | €169.40 | SI Trade |
08:00:27 - 14-Mar-25 |
| Unknown* | 696 | €169.42313 | SI Trade Negotiated Trade |
17:13:32 - 13-Mar-25 |
| Unknown* | 2,046 | €169.55044 | SI Trade Negotiated Trade |
17:13:25 - 13-Mar-25 |
| Unknown* | 78 | €168.46154 | SI Trade Negotiated Trade |
17:13:18 - 13-Mar-25 |
| Unknown* | 556 | €169.23603 | SI Trade Negotiated Trade |
17:11:56 - 13-Mar-25 |
| Unknown* | 541 | €169.90 | OTC Trade |
16:35:20 - 13-Mar-25 |
| Buy* | 42 | €169.90 | SI Trade |
16:35:19 - 13-Mar-25 |
| Buy* | 1 | €169.30 | SI Trade |
16:29:50 - 13-Mar-25 |
| Buy* | 49 | €169.30 | SI Trade |
16:29:48 - 13-Mar-25 |
| Buy* | 2 | €169.40 | SI Trade |
16:29:29 - 13-Mar-25 |
| Buy* | 66 | €169.30 | SI Trade |
16:28:57 - 13-Mar-25 |
| Buy* | 52 | €169.20 | SI Trade |
16:27:22 - 13-Mar-25 |
| Buy* | 78 | €169.10 | SI Trade |
16:24:35 - 13-Mar-25 |
| Unknown* | 0 | €169.10 | OTC Trade |
16:24:22 - 13-Mar-25 |
| Unknown* | 0 | €169.30 | SI Trade |
16:23:22 - 13-Mar-25 |
| Buy* | 24 | €169.20 | SI Trade |
16:22:22 - 13-Mar-25 |
| Buy* | 66 | €169.20 | SI Trade |
16:21:45 - 13-Mar-25 |
| Buy* | 64 | €169.50 | SI Trade |
16:14:42 - 13-Mar-25 |
| Buy* | 66 | €169.60 | SI Trade |
16:04:26 - 13-Mar-25 |
| Buy* | 3 | €169.30 | SI Trade |
16:01:01 - 13-Mar-25 |
| Buy* | 6 | €169.30 | SI Trade |
16:00:58 - 13-Mar-25 |
| Buy* | 6 | €169.30 | SI Trade |
16:00:57 - 13-Mar-25 |
| Buy* | 54 | €169.60 | SI Trade |
16:00:04 - 13-Mar-25 |
| Buy* | 4 | €169.30 | SI Trade |
15:57:39 - 13-Mar-25 |
| Buy* | 10 | €169.20 | SI Trade |
15:46:30 - 13-Mar-25 |
| Buy* | 10 | €169.20 | SI Trade |
15:46:30 - 13-Mar-25 |
| Buy* | 66 | €169.25 | SI Trade |
15:42:39 - 13-Mar-25 |
| Unknown* | 0 | €169.10 | SI Trade |
15:36:31 - 13-Mar-25 |
| Sell* | 26 | €169.40 | SI Trade |
15:26:26 - 13-Mar-25 |
| Unknown* | 0 | €169.80 | SI Trade |
15:10:12 - 13-Mar-25 |
| Unknown* | 0 | €169.60 | SI Trade |
15:07:54 - 13-Mar-25 |
| Buy* | 64 | €169.35 | SI Trade |
15:02:59 - 13-Mar-25 |
| Unknown* | 0 | €169.50 | SI Trade |
14:59:29 - 13-Mar-25 |
| Buy* | 64 | €169.30 | SI Trade |
14:59:24 - 13-Mar-25 |
| Unknown* | 0 | €169.40 | SI Trade |
14:56:28 - 13-Mar-25 |
| Sell* | 80 | €168.70 | SI Trade |
14:49:03 - 13-Mar-25 |
| Sell* | 100 | €169.00 | SI Trade |
14:47:04 - 13-Mar-25 |
| Unknown* | 0 | €169.40 | OTC Trade |
14:41:58 - 13-Mar-25 |
| Sell* | 12 | €169.80 | SI Trade |
14:34:30 - 13-Mar-25 |
| Sell* | 3 | €169.50 | SI Trade |
14:30:00 - 13-Mar-25 |
| Unknown* | 0 | €169.60 | OTC Trade |
14:27:53 - 13-Mar-25 |
| Sell* | 1 | €169.60 | SI Trade |
14:16:24 - 13-Mar-25 |
| Sell* | 62 | €169.60 | SI Trade |
14:11:26 - 13-Mar-25 |
| Unknown* | 0 | €169.50 | OTC Trade |
14:09:42 - 13-Mar-25 |
| Unknown* | 1 | €169.40 | OTC Trade |
14:07:18 - 13-Mar-25 |
| Unknown* | 0 | €169.30 | SI Trade |
14:03:51 - 13-Mar-25 |
| Sell* | 5 | €169.80 | SI Trade |
13:46:19 - 13-Mar-25 |
| Unknown* | 1 | €170.40 | OTC Trade |
13:33:40 - 13-Mar-25 |
| Unknown* | 0 | €170.40 | SI Trade |
13:31:54 - 13-Mar-25 |
| Buy* | 31 | €170.35 | SI Trade |
13:31:36 - 13-Mar-25 |
| Unknown* | 0 | €170.10 | SI Trade |
13:30:32 - 13-Mar-25 |
| Buy* | 5 | €170.20 | SI Trade |
13:20:02 - 13-Mar-25 |
| Unknown* | 0 | €170.10 | SI Trade |
13:13:02 - 13-Mar-25 |
| Unknown* | 0 | €170.40 | SI Trade |
13:06:58 - 13-Mar-25 |
| Unknown* | 0 | €170.20 | SI Trade |
12:45:00 - 13-Mar-25 |
| Unknown* | 0 | €170.10 | SI Trade |
12:39:46 - 13-Mar-25 |
| Buy* | 66 | €170.20 | SI Trade |
12:36:35 - 13-Mar-25 |
| Buy* | 36 | €170.40 | SI Trade |
12:33:52 - 13-Mar-25 |
| Buy* | 34 | €169.60 | SI Trade |
12:23:33 - 13-Mar-25 |
| Unknown* | 0 | €169.70 | SI Trade |
12:14:20 - 13-Mar-25 |
| Buy* | 53 | €169.80 | SI Trade |
12:13:32 - 13-Mar-25 |
| Sell* | 37 | €170.10 | SI Trade |
12:02:28 - 13-Mar-25 |
| Buy* | 35 | €169.60 | SI Trade |
11:58:47 - 13-Mar-25 |
| Buy* | 60 | €169.50 | SI Trade |
11:58:44 - 13-Mar-25 |
| Buy* | 5 | €169.50 | SI Trade |
11:55:37 - 13-Mar-25 |
| Buy* | 5 | €169.50 | SI Trade |
11:55:37 - 13-Mar-25 |
| Buy* | 62 | €169.70 | SI Trade |
11:55:13 - 13-Mar-25 |
| Unknown* | 24 | €169.27929 | Currency Conversion Negotiated Trade |
11:50:14 - 13-Mar-25 |
| Sell* | 6 | €169.10 | SI Trade |
11:44:32 - 13-Mar-25 |
| Sell* | 3 | €169.10 | SI Trade |
11:44:30 - 13-Mar-25 |
| Unknown* | 0 | €170.00 | SI Trade |
11:34:44 - 13-Mar-25 |
| Unknown* | 0 | €169.90 | SI Trade |
11:28:26 - 13-Mar-25 |
| Sell* | 9 | €169.90 | SI Trade |
11:20:51 - 13-Mar-25 |
| Buy* | 33 | €170.30 | SI Trade |
11:12:49 - 13-Mar-25 |
| Unknown* | 1 | €170.50 | OTC Trade |
10:59:36 - 13-Mar-25 |
| Buy* | 64 | €170.50 | SI Trade |
10:49:33 - 13-Mar-25 |
| Unknown* | 0 | €170.60 | SI Trade |
10:42:11 - 13-Mar-25 |
| Buy* | 35 | €170.40 | SI Trade |
10:35:04 - 13-Mar-25 |
| Unknown* | 0 | €170.00 | OTC Trade |
10:25:47 - 13-Mar-25 |
| Unknown* | 1 | €170.00 | OTC Trade |
10:25:47 - 13-Mar-25 |