| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 353.30 | 364.30 | 348.80 | 364.30 | 1,264 |
| 5th Feb 2026 (Thu) | 351.70 | 357.60 | 342.10 | 350.40 | 484 |
| 4th Feb 2026 (Wed) | 362.60 | 363.60 | 348.50 | 348.50 | 2,539 |
| 3rd Feb 2026 (Tue) | 363.40 | 366.40 | 355.90 | 361.70 | 278 |
| 2nd Feb 2026 (Mon) | 347.50 | 360.30 | 343.40 | 360.30 | 354 |
| 30th Jan 2026 (Fri) | 354.00 | 360.60 | 350.20 | 357.10 | 226 |
| 29th Jan 2026 (Thu) | 356.60 | 362.40 | 349.80 | 353.70 | 294 |
| 28th Jan 2026 (Wed) | 361.90 | 363.40 | 351.30 | 353.80 | 6,341 |
| 27th Jan 2026 (Tue) | 364.80 | 365.30 | 359.70 | 359.70 | 3,345 |
| 26th Jan 2026 (Mon) | 362.50 | 365.70 | 358.40 | 365.50 | 1,346 |
| 23rd Jan 2026 (Fri) | 367.20 | 367.20 | 358.60 | 362.30 | 227 |
| 22nd Jan 2026 (Thu) | 355.70 | 366.80 | 352.00 | 366.40 | 26,840 |
| 21st Jan 2026 (Wed) | 350.20 | 353.00 | 346.00 | 353.00 | 713 |
| 20th Jan 2026 (Tue) | 361.80 | 361.80 | 343.50 | 355.00 | 10,852 |
| 19th Jan 2026 (Mon) | 358.40 | 367.30 | 354.40 | 365.30 | 78,629 |
| 16th Jan 2026 (Fri) | 368.70 | 374.70 | 364.60 | 373.40 | 3,600 |
| 15th Jan 2026 (Thu) | 361.90 | 368.20 | 358.00 | 368.20 | 600 |
| 14th Jan 2026 (Wed) | 367.60 | 369.40 | 358.30 | 360.90 | 3,625 |
| 13th Jan 2026 (Tue) | 369.30 | 369.30 | 361.30 | 368.70 | 472 |
| 12th Jan 2026 (Mon) | 356.10 | 364.00 | 350.60 | 362.30 | 1,982 |
| 9th Jan 2026 (Fri) | 360.00 | 360.00 | 350.60 | 354.90 | 1,373 |
| 8th Jan 2026 (Thu) | 365.30 | 367.50 | 360.60 | 360.60 | 2,328 |
| 7th Jan 2026 (Wed) | 359.50 | 372.80 | 355.40 | 370.10 | 7,898 |
| 6th Jan 2026 (Tue) | 351.20 | 357.50 | 347.20 | 353.10 | 1,038 |
| 5th Jan 2026 (Mon) | 343.00 | 349.30 | 338.80 | 347.20 | 3,187 |
| 2nd Jan 2026 (Fri) | 335.60 | 341.60 | 329.80 | 338.00 | 4,662 |
| 1st Jan 2026 (Thu) | 334.20 | 334.20 | 334.20 | 334.20 | 0 |
| 31st Dec 2025 (Wed) | 334.20 | 334.20 | 334.20 | 334.20 | 0 |
| 30th Dec 2025 (Tue) | 333.60 | 335.50 | 329.60 | 334.20 | 420 |
| 29th Dec 2025 (Mon) | 332.50 | 332.50 | 328.60 | 330.50 | 1,549 |
| 26th Dec 2025 (Fri) | 333.60 | 333.60 | 333.60 | 333.60 | 0 |
| 25th Dec 2025 (Thu) | 333.60 | 333.60 | 333.60 | 333.60 | 0 |
| 24th Dec 2025 (Wed) | 333.60 | 333.60 | 333.60 | 333.60 | 0 |
| 23rd Dec 2025 (Tue) | 334.60 | 334.60 | 330.80 | 333.60 | 992 |
| 22nd Dec 2025 (Mon) | 339.00 | 339.10 | 331.00 | 332.90 | 38,852 |
| 19th Dec 2025 (Fri) | 334.10 | 336.40 | 330.20 | 334.60 | 14,468 |
| 18th Dec 2025 (Thu) | 319.00 | 330.30 | 315.60 | 330.30 | 1,237 |
| 17th Dec 2025 (Wed) | 333.60 | 333.60 | 319.20 | 320.70 | 2,280 |
| 16th Dec 2025 (Tue) | 334.70 | 337.60 | 330.80 | 333.30 | 9,594 |
| 15th Dec 2025 (Mon) | 330.40 | 338.00 | 326.80 | 338.00 | 938 |
| 12th Dec 2025 (Fri) | 334.10 | 338.00 | 325.40 | 327.00 | 473 |
| 11th Dec 2025 (Thu) | 330.50 | 335.00 | 326.60 | 330.10 | 1,328 |
| 10th Dec 2025 (Wed) | 325.60 | 332.80 | 321.60 | 330.60 | 592 |
| 9th Dec 2025 (Tue) | 313.40 | 324.40 | 309.80 | 320.70 | 2,775 |
| 8th Dec 2025 (Mon) | 317.90 | 323.20 | 314.40 | 323.00 | 508 |