| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 233.60 | 234.40 | 229.80 | 232.40 | 23,193 |
| 18th Sep 2025 (Thu) | 232.20 | 234.30 | 229.20 | 233.60 | 2,603 |
| 17th Sep 2025 (Wed) | 233.70 | 235.60 | 229.60 | 229.60 | 6,309 |
| 16th Sep 2025 (Tue) | 238.10 | 238.10 | 233.50 | 235.00 | 3,705 |
| 15th Sep 2025 (Mon) | 234.20 | 239.70 | 231.60 | 239.70 | 449 |
| 12th Sep 2025 (Fri) | 235.00 | 235.00 | 232.20 | 233.60 | 6,833 |
| 11th Sep 2025 (Thu) | 232.40 | 234.60 | 229.40 | 234.60 | 1,397 |
| 10th Sep 2025 (Wed) | 225.30 | 230.60 | 222.80 | 230.60 | 1,373 |
| 9th Sep 2025 (Tue) | 224.40 | 224.70 | 220.80 | 222.00 | 2,229 |
| 8th Sep 2025 (Mon) | 219.60 | 224.00 | 217.20 | 224.00 | 4,067 |
| 5th Sep 2025 (Fri) | 219.00 | 220.40 | 216.60 | 219.00 | 426 |
| 4th Sep 2025 (Thu) | 216.10 | 218.40 | 213.40 | 218.40 | 217 |
| 3rd Sep 2025 (Wed) | 213.70 | 215.00 | 211.20 | 214.60 | 1,421 |
| 2nd Sep 2025 (Tue) | 217.70 | 217.70 | 210.80 | 212.00 | 1,464 |
| 1st Sep 2025 (Mon) | 217.10 | 218.50 | 214.40 | 217.80 | 777 |
| 29th Aug 2025 (Fri) | 216.00 | 217.80 | 213.00 | 216.60 | 2,214 |
| 28th Aug 2025 (Thu) | 214.90 | 215.90 | 212.40 | 215.80 | 983 |
| 27th Aug 2025 (Wed) | 220.50 | 220.50 | 211.20 | 213.00 | 6,058 |
| 26th Aug 2025 (Tue) | 219.70 | 222.00 | 217.20 | 222.00 | 470 |
| 25th Aug 2025 (Mon) | 224.70 | 224.70 | 224.70 | 224.70 | 0 |
| 22nd Aug 2025 (Fri) | 222.90 | 224.70 | 220.40 | 224.70 | 824 |
| 21st Aug 2025 (Thu) | 222.10 | 225.20 | 219.80 | 224.00 | 10,866 |
| 20th Aug 2025 (Wed) | 218.90 | 222.70 | 216.60 | 222.70 | 654 |
| 19th Aug 2025 (Tue) | 226.30 | 228.00 | 222.40 | 222.60 | 2,767 |
| 18th Aug 2025 (Mon) | 221.60 | 224.20 | 219.20 | 224.20 | 706 |
| 15th Aug 2025 (Fri) | 223.00 | 223.00 | 220.40 | 220.70 | 616 |
| 14th Aug 2025 (Thu) | 216.40 | 221.90 | 213.80 | 221.90 | 423 |
| 13th Aug 2025 (Wed) | 218.80 | 218.80 | 215.80 | 215.80 | 2,486 |
| 12th Aug 2025 (Tue) | 211.10 | 216.00 | 208.80 | 216.00 | 841 |
| 11th Aug 2025 (Mon) | 209.10 | 210.50 | 204.80 | 210.50 | 833 |
| 8th Aug 2025 (Fri) | 201.50 | 208.80 | 199.40 | 207.80 | 430 |
| 7th Aug 2025 (Thu) | 195.85 | 202.60 | 193.70 | 201.60 | 1,449 |
| 6th Aug 2025 (Wed) | 194.15 | 195.50 | 192.10 | 194.75 | 3,539 |
| 5th Aug 2025 (Tue) | 193.20 | 194.15 | 191.10 | 192.80 | 1,568 |
| 4th Aug 2025 (Mon) | 187.90 | 191.05 | 185.90 | 191.05 | 1,421 |
| 1st Aug 2025 (Fri) | 190.50 | 190.85 | 186.40 | 187.40 | 1,940 |
| 31st Jul 2025 (Thu) | 192.00 | 195.40 | 190.00 | 192.70 | 930 |
| 30th Jul 2025 (Wed) | 189.85 | 192.05 | 187.80 | 191.50 | 3,402 |
| 29th Jul 2025 (Tue) | 188.05 | 192.10 | 186.10 | 190.75 | 609 |
| 28th Jul 2025 (Mon) | 193.80 | 193.80 | 188.40 | 188.40 | 593 |
| 25th Jul 2025 (Fri) | 193.60 | 194.40 | 191.15 | 193.25 | 1,145 |
| 24th Jul 2025 (Thu) | 186.60 | 193.35 | 184.30 | 193.35 | 694 |
| 23rd Jul 2025 (Wed) | 186.45 | 191.50 | 182.25 | 184.15 | 664 |
| 22nd Jul 2025 (Tue) | 184.45 | 185.70 | 182.50 | 185.55 | 1,883 |