| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 163.30 | 163.95 | 161.40 | 163.20 | 21,935 |
| 3rd Jun 2025 (Tue) | 162.95 | 163.00 | 161.20 | 161.20 | 453 |
| 2nd Jun 2025 (Mon) | 161.70 | 163.05 | 159.80 | 162.55 | 199 |
| 30th May 2025 (Fri) | 164.50 | 164.90 | 162.20 | 162.20 | 3,928 |
| 29th May 2025 (Thu) | 165.90 | 166.30 | 163.90 | 164.35 | 196 |
| 28th May 2025 (Wed) | 166.90 | 167.55 | 165.10 | 165.95 | 254 |
| 27th May 2025 (Tue) | 168.15 | 168.20 | 166.30 | 168.20 | 419 |
| 26th May 2025 (Mon) | 167.90 | 167.90 | 167.90 | 167.90 | 587 |
| 23rd May 2025 (Fri) | 166.80 | 167.50 | 160.75 | 165.15 | 1,925 |
| 22nd May 2025 (Thu) | 165.65 | 167.30 | 163.80 | 167.30 | 314 |
| 21st May 2025 (Wed) | 165.80 | 167.45 | 164.00 | 166.55 | 28,208 |
| 20th May 2025 (Tue) | 164.05 | 166.75 | 162.40 | 166.70 | 257 |
| 19th May 2025 (Mon) | 163.30 | 163.60 | 161.60 | 163.60 | 739 |
| 16th May 2025 (Fri) | 163.55 | 163.55 | 161.70 | 161.90 | 30,039 |
| 15th May 2025 (Thu) | 161.15 | 162.85 | 159.20 | 162.65 | 434 |
| 14th May 2025 (Wed) | 161.20 | 163.25 | 159.40 | 161.85 | 22,774 |
| 13th May 2025 (Tue) | 160.55 | 161.45 | 157.95 | 161.30 | 19,014 |
| 12th May 2025 (Mon) | 159.30 | 160.75 | 155.95 | 157.75 | 1,810 |
| 9th May 2025 (Fri) | 161.50 | 162.75 | 156.80 | 156.80 | 144,187 |
| 8th May 2025 (Thu) | 161.50 | 162.15 | 159.00 | 160.80 | 75,880 |
| 7th May 2025 (Wed) | 166.80 | 166.80 | 159.15 | 160.10 | 2,628 |
| 6th May 2025 (Tue) | 173.55 | 173.55 | 166.35 | 169.50 | 1,107 |
| 5th May 2025 (Mon) | 174.10 | 174.10 | 174.10 | 174.10 | 196,366 |
| 2nd May 2025 (Fri) | 167.75 | 172.35 | 165.70 | 172.35 | 599 |
| 1st May 2025 (Thu) | 165.90 | 165.90 | 165.90 | 165.90 | 0 |
| 30th Apr 2025 (Wed) | 165.65 | 167.25 | 163.70 | 165.90 | 626 |
| 29th Apr 2025 (Tue) | 168.40 | 171.65 | 166.60 | 170.25 | 660 |
| 28th Apr 2025 (Mon) | 168.60 | 168.80 | 166.60 | 167.95 | 1,409 |
| 25th Apr 2025 (Fri) | 165.50 | 167.40 | 163.70 | 167.40 | 494 |
| 24th Apr 2025 (Thu) | 162.25 | 163.70 | 160.50 | 163.25 | 1,139 |
| 23rd Apr 2025 (Wed) | 163.60 | 163.75 | 161.10 | 163.00 | 26,092 |
| 22nd Apr 2025 (Tue) | 159.80 | 161.35 | 158.00 | 161.30 | 242 |
| 21st Apr 2025 (Mon) | 160.70 | 160.70 | 160.70 | 160.70 | 0 |
| 18th Apr 2025 (Fri) | 160.70 | 160.70 | 160.70 | 160.70 | 0 |
| 17th Apr 2025 (Thu) | 161.15 | 161.95 | 157.75 | 160.70 | 219 |
| 16th Apr 2025 (Wed) | 159.10 | 160.15 | 157.30 | 159.15 | 312 |
| 15th Apr 2025 (Tue) | 153.60 | 160.10 | 152.00 | 160.05 | 43,643 |
| 14th Apr 2025 (Mon) | 151.75 | 153.45 | 149.35 | 153.45 | 210 |
| 11th Apr 2025 (Fri) | 148.75 | 149.25 | 145.25 | 146.25 | 516 |
| 10th Apr 2025 (Thu) | 160.90 | 160.90 | 145.45 | 146.50 | 1,271 |
| 9th Apr 2025 (Wed) | 140.25 | 142.55 | 137.50 | 141.15 | 484 |
| 8th Apr 2025 (Tue) | 141.35 | 145.10 | 139.65 | 142.10 | 4,330 |
| 7th Apr 2025 (Mon) | 125.60 | 141.30 | 123.45 | 135.70 | 37,335 |