| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 174.80 | 175.35 | 172.80 | 173.35 | 1,494 |
| 9th Jul 2025 (Wed) | 172.85 | 175.70 | 171.00 | 173.80 | 16,021 |
| 8th Jul 2025 (Tue) | 168.65 | 172.30 | 166.60 | 172.30 | 5,668 |
| 7th Jul 2025 (Mon) | 163.55 | 166.40 | 161.70 | 166.35 | 713 |
| 4th Jul 2025 (Fri) | 161.70 | 162.05 | 159.80 | 161.95 | 322 |
| 3rd Jul 2025 (Thu) | 162.80 | 162.95 | 160.85 | 162.45 | 3,859 |
| 2nd Jul 2025 (Wed) | 163.20 | 163.50 | 160.60 | 162.15 | 2,852 |
| 1st Jul 2025 (Tue) | 167.80 | 167.80 | 163.00 | 163.00 | 420 |
| 30th Jun 2025 (Mon) | 167.85 | 168.35 | 165.55 | 167.60 | 2,690 |
| 27th Jun 2025 (Fri) | 164.20 | 165.50 | 162.50 | 165.50 | 2,194 |
| 26th Jun 2025 (Thu) | 162.10 | 164.20 | 160.40 | 163.40 | 1,164 |
| 25th Jun 2025 (Wed) | 161.15 | 163.50 | 159.40 | 161.75 | 1,554 |
| 24th Jun 2025 (Tue) | 162.15 | 162.75 | 159.45 | 159.55 | 276 |
| 23rd Jun 2025 (Mon) | 152.50 | 158.45 | 150.80 | 158.45 | 806 |
| 20th Jun 2025 (Fri) | 152.75 | 154.10 | 150.80 | 154.10 | 262 |
| 19th Jun 2025 (Thu) | 155.50 | 155.70 | 152.65 | 152.65 | 1,256 |
| 18th Jun 2025 (Wed) | 156.85 | 157.75 | 155.10 | 157.00 | 625 |
| 17th Jun 2025 (Tue) | 156.60 | 157.55 | 153.40 | 156.60 | 236 |
| 16th Jun 2025 (Mon) | 157.90 | 158.45 | 156.10 | 157.40 | 23,726 |
| 13th Jun 2025 (Fri) | 156.65 | 158.60 | 154.80 | 157.80 | 1,082 |
| 12th Jun 2025 (Thu) | 159.55 | 161.55 | 157.60 | 160.70 | 598 |
| 11th Jun 2025 (Wed) | 158.80 | 160.65 | 157.00 | 160.65 | 342 |
| 10th Jun 2025 (Tue) | 163.55 | 163.55 | 160.15 | 160.15 | 690 |
| 9th Jun 2025 (Mon) | 163.95 | 164.85 | 162.30 | 163.85 | 599 |
| 6th Jun 2025 (Fri) | 167.95 | 168.15 | 165.30 | 165.30 | 1,138 |
| 5th Jun 2025 (Thu) | 164.20 | 167.15 | 162.40 | 166.25 | 457 |
| 4th Jun 2025 (Wed) | 163.30 | 163.95 | 161.40 | 163.20 | 21,935 |
| 3rd Jun 2025 (Tue) | 162.95 | 163.00 | 161.20 | 161.20 | 453 |
| 2nd Jun 2025 (Mon) | 161.70 | 163.05 | 159.80 | 162.55 | 199 |
| 30th May 2025 (Fri) | 164.50 | 164.90 | 162.20 | 162.20 | 3,928 |
| 29th May 2025 (Thu) | 165.90 | 166.30 | 163.90 | 164.35 | 196 |
| 28th May 2025 (Wed) | 166.90 | 167.55 | 165.10 | 165.95 | 254 |
| 27th May 2025 (Tue) | 168.15 | 168.20 | 166.30 | 168.20 | 419 |
| 26th May 2025 (Mon) | 167.90 | 167.90 | 167.90 | 167.90 | 587 |
| 23rd May 2025 (Fri) | 166.80 | 167.50 | 160.75 | 165.15 | 1,925 |
| 22nd May 2025 (Thu) | 165.65 | 167.30 | 163.80 | 167.30 | 314 |
| 21st May 2025 (Wed) | 165.80 | 167.45 | 164.00 | 166.55 | 28,208 |
| 20th May 2025 (Tue) | 164.05 | 166.75 | 162.40 | 166.70 | 257 |
| 19th May 2025 (Mon) | 163.30 | 163.60 | 161.60 | 163.60 | 739 |
| 16th May 2025 (Fri) | 163.55 | 163.55 | 161.70 | 161.90 | 30,039 |
| 15th May 2025 (Thu) | 161.15 | 162.85 | 159.20 | 162.65 | 434 |
| 14th May 2025 (Wed) | 161.20 | 163.25 | 159.40 | 161.85 | 22,774 |
| 13th May 2025 (Tue) | 160.55 | 161.45 | 157.95 | 161.30 | 19,014 |
| 12th May 2025 (Mon) | 159.30 | 160.75 | 155.95 | 157.75 | 1,810 |