| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 169.60 | 179.55 | 167.70 | 168.95 | 6,049 |
| 13th Mar 2025 (Thu) | 168.30 | 170.60 | 166.40 | 168.95 | 27,406 |
| 12th Mar 2025 (Wed) | 165.40 | 169.75 | 163.40 | 168.75 | 3,506 |
| 11th Mar 2025 (Tue) | 165.40 | 166.15 | 161.50 | 163.25 | 16,717 |
| 10th Mar 2025 (Mon) | 166.70 | 166.90 | 157.75 | 162.90 | 8,965 |
| 7th Mar 2025 (Fri) | 173.85 | 173.85 | 163.15 | 163.70 | 11,759 |
| 6th Mar 2025 (Thu) | 182.10 | 182.10 | 174.85 | 175.75 | 26,664 |
| 5th Mar 2025 (Wed) | 165.15 | 179.25 | 163.40 | 175.15 | 27,695 |
| 4th Mar 2025 (Tue) | 158.05 | 158.05 | 151.35 | 152.20 | 8,427 |
| 3rd Mar 2025 (Mon) | 154.25 | 156.70 | 151.65 | 156.70 | 37,639 |
| 28th Feb 2025 (Fri) | 150.95 | 152.00 | 149.20 | 151.05 | 74,040 |
| 27th Feb 2025 (Thu) | 153.50 | 153.50 | 150.75 | 152.50 | 1,728 |
| 26th Feb 2025 (Wed) | 150.35 | 151.85 | 148.80 | 150.80 | 18,109 |
| 25th Feb 2025 (Tue) | 148.10 | 150.25 | 146.50 | 149.30 | 7,209 |
| 24th Feb 2025 (Mon) | 152.95 | 153.05 | 149.15 | 149.20 | 55,987 |
| 21st Feb 2025 (Fri) | 151.35 | 153.75 | 149.60 | 151.80 | 2,582 |
| 20th Feb 2025 (Thu) | 151.45 | 156.45 | 149.90 | 152.50 | 5,123 |
| 19th Feb 2025 (Wed) | 154.85 | 155.25 | 149.15 | 150.35 | 8,054 |
| 18th Feb 2025 (Tue) | 152.25 | 154.25 | 150.50 | 154.25 | 36,996 |
| 17th Feb 2025 (Mon) | 147.90 | 151.70 | 146.30 | 151.70 | 2,618 |
| 14th Feb 2025 (Fri) | 148.05 | 149.05 | 146.50 | 148.20 | 8,478 |
| 13th Feb 2025 (Thu) | 147.90 | 149.60 | 146.30 | 148.55 | 3,205 |
| 12th Feb 2025 (Wed) | 147.45 | 148.25 | 145.90 | 147.50 | 1,020 |
| 11th Feb 2025 (Tue) | 146.05 | 147.00 | 144.50 | 146.95 | 1,200 |
| 10th Feb 2025 (Mon) | 143.05 | 146.10 | 141.60 | 146.10 | 1,075 |
| 7th Feb 2025 (Fri) | 141.90 | 143.70 | 140.10 | 142.55 | 4,890 |
| 6th Feb 2025 (Thu) | 140.75 | 141.30 | 139.10 | 141.30 | 1,738 |
| 5th Feb 2025 (Wed) | 138.75 | 139.85 | 137.20 | 139.85 | 627 |
| 4th Feb 2025 (Tue) | 138.45 | 139.10 | 136.90 | 138.55 | 1,383 |
| 3rd Feb 2025 (Mon) | 136.50 | 137.75 | 134.90 | 137.75 | 2,559 |
| 31st Jan 2025 (Fri) | 139.00 | 140.05 | 137.40 | 139.85 | 2,101 |
| 30th Jan 2025 (Thu) | 136.25 | 137.95 | 134.50 | 137.95 | 3,399 |
| 29th Jan 2025 (Wed) | 135.05 | 136.70 | 133.20 | 135.30 | 854 |
| 28th Jan 2025 (Tue) | 135.80 | 135.80 | 133.50 | 133.50 | 2,986 |
| 27th Jan 2025 (Mon) | 138.25 | 140.15 | 131.90 | 135.40 | 48,408 |
| 24th Jan 2025 (Fri) | 145.60 | 146.00 | 142.95 | 142.95 | 4,185 |
| 23rd Jan 2025 (Thu) | 145.25 | 146.20 | 143.70 | 145.45 | 3,922 |
| 22nd Jan 2025 (Wed) | 139.25 | 145.45 | 137.80 | 145.45 | 4,723 |
| 21st Jan 2025 (Tue) | 136.65 | 138.10 | 135.10 | 138.10 | 1,137 |
| 20th Jan 2025 (Mon) | 135.65 | 137.00 | 134.10 | 137.00 | 1,468 |
| 17th Jan 2025 (Fri) | 134.30 | 135.40 | 132.70 | 135.40 | 3,240 |
| 16th Jan 2025 (Thu) | 135.05 | 135.05 | 132.80 | 133.75 | 1,610 |
| 15th Jan 2025 (Wed) | 135.10 | 135.65 | 133.60 | 134.65 | 1,162 |
| 14th Jan 2025 (Tue) | 133.50 | 134.45 | 132.10 | 134.20 | 2,543 |