| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 402.40 | 402.40 | 402.40 | 402.40 | 0 |
| 2nd Apr 2026 (Thu) | 397.00 | 404.40 | 386.70 | 402.40 | 53,181 |
| 1st Apr 2026 (Wed) | 401.80 | 407.10 | 397.20 | 407.10 | 31,534 |
| 31st Mar 2026 (Tue) | 371.70 | 386.80 | 366.70 | 382.80 | 15,308 |
| 30th Mar 2026 (Mon) | 374.80 | 377.90 | 370.80 | 373.60 | 3,168 |
| 27th Mar 2026 (Fri) | 390.50 | 394.10 | 368.40 | 377.70 | 3,273 |
| 26th Mar 2026 (Thu) | 402.50 | 402.50 | 388.50 | 392.70 | 1,404 |
| 25th Mar 2026 (Wed) | 404.40 | 408.60 | 400.00 | 405.50 | 3,661 |
| 24th Mar 2026 (Tue) | 397.00 | 397.10 | 389.50 | 396.90 | 4,150 |
| 23rd Mar 2026 (Mon) | 375.50 | 410.10 | 367.50 | 397.30 | 3,563 |
| 20th Mar 2026 (Fri) | 403.50 | 410.60 | 389.90 | 390.10 | 1,250 |
| 19th Mar 2026 (Thu) | 410.60 | 410.60 | 388.70 | 397.40 | 1,646 |
| 18th Mar 2026 (Wed) | 408.40 | 416.90 | 403.80 | 410.80 | 866 |
| 17th Mar 2026 (Tue) | 393.60 | 401.40 | 389.20 | 401.10 | 166 |
| 16th Mar 2026 (Mon) | 384.10 | 396.20 | 379.40 | 391.90 | 32,541 |
| 13th Mar 2026 (Fri) | 382.70 | 383.40 | 374.40 | 379.20 | 2,379 |
| 12th Mar 2026 (Thu) | 394.40 | 397.00 | 376.40 | 384.90 | 11,806 |
| 11th Mar 2026 (Wed) | 382.30 | 392.10 | 377.20 | 392.10 | 4,200 |
| 10th Mar 2026 (Tue) | 382.90 | 391.90 | 378.20 | 386.00 | 1,347 |
| 9th Mar 2026 (Mon) | 355.60 | 374.50 | 351.60 | 372.30 | 4,435 |
| 6th Mar 2026 (Fri) | 386.90 | 392.80 | 372.80 | 379.20 | 1,544 |
| 5th Mar 2026 (Thu) | 404.70 | 408.60 | 383.80 | 383.80 | 8,075 |
| 4th Mar 2026 (Wed) | 386.10 | 402.70 | 381.40 | 401.50 | 426 |
| 3rd Mar 2026 (Tue) | 395.50 | 395.50 | 377.40 | 389.90 | 2,663 |
| 2nd Mar 2026 (Mon) | 395.60 | 407.50 | 385.80 | 403.10 | 18,644 |
| 27th Feb 2026 (Fri) | 403.90 | 414.20 | 399.20 | 411.30 | 2,233 |
| 26th Feb 2026 (Thu) | 412.40 | 419.00 | 401.10 | 405.00 | 730 |
| 25th Feb 2026 (Wed) | 409.40 | 415.00 | 405.00 | 412.60 | 956 |
| 24th Feb 2026 (Tue) | 403.10 | 408.60 | 397.40 | 408.60 | 981 |
| 23rd Feb 2026 (Mon) | 396.60 | 404.60 | 391.60 | 397.80 | 1,633 |
| 20th Feb 2026 (Fri) | 397.70 | 413.50 | 392.80 | 409.20 | 2,162 |
| 19th Feb 2026 (Thu) | 397.70 | 408.80 | 386.80 | 397.90 | 3,098 |
| 18th Feb 2026 (Wed) | 386.90 | 403.50 | 382.60 | 403.00 | 992 |
| 17th Feb 2026 (Tue) | 387.20 | 387.20 | 376.70 | 383.40 | 1,766 |
| 16th Feb 2026 (Mon) | 367.00 | 390.00 | 362.40 | 390.00 | 10,282 |
| 13th Feb 2026 (Fri) | 364.70 | 374.20 | 360.40 | 371.50 | 598 |
| 12th Feb 2026 (Thu) | 376.80 | 380.30 | 364.40 | 364.40 | 8,268 |
| 11th Feb 2026 (Wed) | 364.50 | 377.30 | 360.40 | 373.00 | 4,981 |
| 10th Feb 2026 (Tue) | 373.70 | 373.70 | 358.60 | 360.50 | 964 |
| 9th Feb 2026 (Mon) | 365.80 | 377.50 | 362.00 | 377.50 | 834 |
| 6th Feb 2026 (Fri) | 353.30 | 364.30 | 348.80 | 364.30 | 1,264 |
| 5th Feb 2026 (Thu) | 351.70 | 357.60 | 342.10 | 350.40 | 484 |