| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 334.10 | 338.00 | 325.40 | 327.00 | 473 |
| 11th Dec 2025 (Thu) | 330.50 | 335.00 | 326.60 | 330.10 | 1,328 |
| 10th Dec 2025 (Wed) | 325.60 | 332.80 | 321.60 | 330.60 | 592 |
| 9th Dec 2025 (Tue) | 313.40 | 324.40 | 309.80 | 320.70 | 2,775 |
| 8th Dec 2025 (Mon) | 317.90 | 323.20 | 314.40 | 323.00 | 508 |
| 5th Dec 2025 (Fri) | 322.50 | 324.10 | 311.60 | 311.60 | 591 |
| 4th Dec 2025 (Thu) | 316.80 | 317.50 | 313.40 | 317.20 | 20,982 |
| 3rd Dec 2025 (Wed) | 309.80 | 315.60 | 306.40 | 312.40 | 11,150 |
| 2nd Dec 2025 (Tue) | 298.20 | 310.40 | 294.60 | 308.50 | 123,658 |
| 1st Dec 2025 (Mon) | 304.90 | 304.90 | 285.80 | 294.80 | 2,708 |
| 28th Nov 2025 (Fri) | 300.00 | 305.20 | 296.20 | 303.50 | 148 |
| 27th Nov 2025 (Thu) | 301.50 | 301.50 | 297.20 | 297.20 | 305 |
| 26th Nov 2025 (Wed) | 298.30 | 299.70 | 293.70 | 299.30 | 94,328 |
| 25th Nov 2025 (Tue) | 291.00 | 297.70 | 284.60 | 293.70 | 54,409 |
| 24th Nov 2025 (Mon) | 273.90 | 290.10 | 271.00 | 287.10 | 10,549 |
| 21st Nov 2025 (Fri) | 282.60 | 284.50 | 269.00 | 270.80 | 30,196 |
| 20th Nov 2025 (Thu) | 285.80 | 296.50 | 282.40 | 291.60 | 5,411 |
| 19th Nov 2025 (Wed) | 282.40 | 282.80 | 278.80 | 281.10 | 497 |
| 18th Nov 2025 (Tue) | 279.50 | 284.90 | 276.60 | 280.40 | 733 |
| 17th Nov 2025 (Mon) | 284.60 | 290.50 | 281.20 | 282.40 | 424 |
| 14th Nov 2025 (Fri) | 282.30 | 284.10 | 276.60 | 282.60 | 691 |
| 13th Nov 2025 (Thu) | 291.70 | 298.80 | 286.10 | 286.10 | 789 |
| 12th Nov 2025 (Wed) | 279.20 | 288.30 | 275.80 | 286.80 | 559 |
| 11th Nov 2025 (Tue) | 280.60 | 284.60 | 275.20 | 275.20 | 36,160 |
| 10th Nov 2025 (Mon) | 278.40 | 285.20 | 275.20 | 282.50 | 11,475 |
| 7th Nov 2025 (Fri) | 272.90 | 282.80 | 270.00 | 271.60 | 775 |
| 6th Nov 2025 (Thu) | 262.00 | 278.60 | 252.70 | 272.10 | 1,183 |
| 5th Nov 2025 (Wed) | 256.90 | 262.80 | 254.20 | 261.30 | 187 |
| 4th Nov 2025 (Tue) | 253.40 | 260.70 | 249.70 | 260.70 | 158 |
| 3rd Nov 2025 (Mon) | 249.70 | 254.50 | 246.80 | 254.50 | 66,246 |
| 31st Oct 2025 (Fri) | 253.30 | 254.20 | 248.40 | 248.40 | 779 |
| 30th Oct 2025 (Thu) | 255.10 | 256.40 | 252.00 | 253.50 | 890 |
| 29th Oct 2025 (Wed) | 255.20 | 255.30 | 252.40 | 253.80 | 25,678 |
| 28th Oct 2025 (Tue) | 256.20 | 256.80 | 252.70 | 255.40 | 1,920 |
| 27th Oct 2025 (Mon) | 256.70 | 258.10 | 254.00 | 256.50 | 66,153 |
| 24th Oct 2025 (Fri) | 252.20 | 252.80 | 249.00 | 252.80 | 105 |
| 23rd Oct 2025 (Thu) | 243.60 | 249.20 | 240.80 | 248.30 | 770 |
| 22nd Oct 2025 (Wed) | 253.40 | 258.70 | 245.10 | 245.10 | 2,081 |
| 21st Oct 2025 (Tue) | 260.40 | 260.50 | 252.40 | 252.40 | 76 |
| 20th Oct 2025 (Mon) | 254.90 | 258.90 | 252.00 | 258.90 | 292 |
| 17th Oct 2025 (Fri) | 251.10 | 257.30 | 248.40 | 251.40 | 24,939 |
| 16th Oct 2025 (Thu) | 256.80 | 260.00 | 253.60 | 260.00 | 1,629 |
| 15th Oct 2025 (Wed) | 264.20 | 264.20 | 257.10 | 257.20 | 83,523 |
| 14th Oct 2025 (Tue) | 262.90 | 264.20 | 259.30 | 262.20 | 4,142 |