| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €101.00 | OTC Trade |
14:34:38 - 27-Feb-26 |
| Unknown* | 0 | €101.00 | OTC Trade |
14:34:36 - 27-Feb-26 |
| Unknown* | 0 | €99.00 | OTC Trade |
12:21:02 - 26-Feb-26 |
| Unknown* | 0 | €99.00 | OTC Trade |
12:21:02 - 26-Feb-26 |
| Unknown* | 0 | €99.00 | OTC Trade |
12:21:02 - 26-Feb-26 |
| Unknown* | 0 | €99.00 | OTC Trade |
12:21:02 - 26-Feb-26 |
| Unknown* | 0 | €101.00 | OTC Trade |
10:15:57 - 26-Feb-26 |
| Unknown* | 0 | €101.00 | OTC Trade |
10:15:57 - 26-Feb-26 |
| Unknown* | 0 | €101.00 | OTC Trade |
08:25:22 - 26-Feb-26 |
| Unknown* | 0 | €99.00 | OTC Trade |
15:11:03 - 25-Feb-26 |
| Unknown* | 0 | €100.00 | OTC Trade |
09:14:03 - 25-Feb-26 |
| Unknown* | 10 | €100.00 | SI Trade |
14:25:01 - 24-Feb-26 |
| Unknown* | 0 | €102.00 | OTC Trade |
10:57:56 - 20-Feb-26 |
| Unknown* | 0 | €102.00 | OTC Trade |
10:57:56 - 20-Feb-26 |
| Unknown* | 0 | €101.00 | OTC Trade |
15:20:57 - 19-Feb-26 |
| Unknown* | 3 | €96.50 | SI Trade |
13:35:30 - 19-Feb-26 |
| Unknown* | 8 | €96.50 | OTC Trade |
13:29:55 - 19-Feb-26 |
| Unknown* | 27 | €100.00 | OTC Trade |
13:25:06 - 19-Feb-26 |
| Unknown* | 27 | €100.00 | OTC Trade |
13:25:06 - 19-Feb-26 |
| Unknown* | 0 | €102.00 | OTC Trade |
12:51:57 - 19-Feb-26 |
| Unknown* | 0 | €102.00 | OTC Trade |
12:51:57 - 19-Feb-26 |
| Unknown* | 37 | €100.00 | SI Trade |
15:38:20 - 18-Feb-26 |
| Unknown* | 8 | €99.00 | OTC Trade |
14:58:24 - 17-Feb-26 |
| Unknown* | 18 | €96.00 | SI Trade |
10:26:25 - 17-Feb-26 |
| Unknown* | 6 | €95.00 | SI Trade |
15:13:43 - 16-Feb-26 |
| Unknown* | 2 | €95.00 | OTC Trade |
08:17:14 - 16-Feb-26 |
| Unknown* | 50 | €88.00 | SI Trade |
11:29:41 - 13-Feb-26 |
| Unknown* | 5 | €87.50 | OTC Trade |
08:00:32 - 13-Feb-26 |
| Unknown* | 0 | €88.50 | OTC Trade |
09:09:56 - 12-Feb-26 |
| Unknown* | 0 | €88.50 | OTC Trade |
09:09:56 - 12-Feb-26 |
| Unknown* | 30 | €88.00 | SI Trade |
08:59:05 - 11-Feb-26 |
| Unknown* | 0 | €86.00 | OTC Trade |
08:00:19 - 11-Feb-26 |
| Unknown* | 0 | €86.00 | OTC Trade |
08:00:19 - 11-Feb-26 |
| Unknown* | 0 | €86.00 | OTC Trade |
08:00:19 - 11-Feb-26 |
| Unknown* | 57 | €86.50 | SI Trade |
15:34:59 - 10-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
09:08:56 - 09-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
09:08:56 - 09-Feb-26 |
| Unknown* | 25 | €88.00 | SI Trade |
15:24:22 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
09:25:29 - 05-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | €88.50 | OTC Trade |
10:52:13 - 04-Feb-26 |
| Unknown* | 0 | €88.50 | OTC Trade |
10:52:12 - 04-Feb-26 |
| Unknown* | 0 | €88.50 | OTC Trade |
08:39:21 - 03-Feb-26 |
| Unknown* | 0 | €88.50 | OTC Trade |
08:39:21 - 03-Feb-26 |
| Unknown* | 25 | €88.00 | SI Trade |
16:29:15 - 02-Feb-26 |
| Unknown* | 0 | €88.50 | OTC Trade |
12:43:14 - 02-Feb-26 |
| Unknown* | 0 | €88.50 | OTC Trade |
11:27:08 - 02-Feb-26 |
| Unknown* | 0 | €88.50 | OTC Trade |
11:27:08 - 02-Feb-26 |
| Unknown* | 0 | €88.50 | OTC Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | €88.50 | OTC Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | €88.50 | OTC Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | €88.50 | OTC Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | €87.50 | OTC Trade |
14:40:13 - 29-Jan-26 |
| Unknown* | 0 | €89.00 | OTC Trade |
10:35:02 - 29-Jan-26 |
| Unknown* | 0 | €89.00 | OTC Trade |
10:35:02 - 29-Jan-26 |
| Unknown* | 8 | €88.50 | SI Trade |
14:35:23 - 28-Jan-26 |
| Unknown* | 0 | €87.50 | OTC Trade |
10:16:29 - 27-Jan-26 |
| Unknown* | 0 | €87.50 | OTC Trade |
10:16:29 - 27-Jan-26 |
| Unknown* | 0 | €87.50 | OTC Trade |
10:16:29 - 27-Jan-26 |
| Unknown* | 0 | €87.50 | OTC Trade |
10:16:29 - 27-Jan-26 |
| Unknown* | 0 | €87.50 | OTC Trade |
10:16:29 - 27-Jan-26 |
| Unknown* | 0 | €87.50 | OTC Trade |
10:16:29 - 27-Jan-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:06:01 - 26-Jan-26 |
| Unknown* | 0 | €88.00 | OTC Trade |
11:55:57 - 26-Jan-26 |
| Unknown* | 0 | €88.00 | OTC Trade |
11:55:57 - 26-Jan-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
08:41:56 - 26-Jan-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
08:41:56 - 26-Jan-26 |
| Unknown* | 29 | €88.00 | SI Trade |
08:03:45 - 26-Jan-26 |
| Unknown* | 0 | €89.00 | OTC Trade |
15:21:02 - 23-Jan-26 |
| Unknown* | 0 | €89.00 | OTC Trade |
15:21:01 - 23-Jan-26 |
| Unknown* | 0 | €88.00 | OTC Trade |
10:12:56 - 23-Jan-26 |
| Unknown* | 1 | €88.00 | OTC Trade |
10:12:56 - 23-Jan-26 |
| Unknown* | 100 | €88.50 | SI Trade |
15:22:49 - 22-Jan-26 |
| Unknown* | 0 | €88.50 | OTC Trade |
15:21:28 - 22-Jan-26 |
| Unknown* | 0 | €88.50 | OTC Trade |
15:21:28 - 22-Jan-26 |
| Unknown* | 0 | €88.50 | OTC Trade |
15:16:56 - 22-Jan-26 |
| Unknown* | 1 | €88.50 | OTC Trade |
15:16:56 - 22-Jan-26 |
| Unknown* | 29 | €87.50 | SI Trade |
14:38:00 - 22-Jan-26 |
| Unknown* | 71 | €87.50 | SI Trade |
14:38:00 - 22-Jan-26 |
| Unknown* | 100 | €87.50 | SI Trade |
13:44:07 - 22-Jan-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
08:40:53 - 21-Jan-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
08:40:53 - 21-Jan-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
08:00:32 - 19-Jan-26 |
| Unknown* | 25 | €88.00 | SI Trade |
12:25:13 - 15-Jan-26 |
| Unknown* | 2 | €88.00 | SI Trade |
16:25:27 - 14-Jan-26 |
| Unknown* | 0 | €87.50 | OTC Trade |
08:32:56 - 14-Jan-26 |
| Unknown* | 0 | €87.50 | OTC Trade |
08:32:56 - 14-Jan-26 |
| Unknown* | 0 | €88.00 | OTC Trade |
14:56:51 - 13-Jan-26 |
| Unknown* | 0 | €88.00 | OTC Trade |
13:20:56 - 08-Jan-26 |
| Unknown* | 0 | €88.00 | OTC Trade |
13:20:56 - 08-Jan-26 |
| Unknown* | 0 | €88.00 | OTC Trade |
08:00:38 - 08-Jan-26 |
| Unknown* | 0 | €88.00 | OTC Trade |
08:00:37 - 08-Jan-26 |
| Unknown* | 0 | €88.00 | OTC Trade |
09:30:22 - 06-Jan-26 |
| Unknown* | 25 | €88.00 | SI Trade |
15:21:20 - 05-Jan-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
08:06:13 - 05-Jan-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
08:06:13 - 05-Jan-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
08:06:13 - 05-Jan-26 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:06:13 - 05-Jan-26 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:06:13 - 05-Jan-26 |
| Unknown* | 4 | €87.50 | SI Trade |
11:30:58 - 30-Dec-25 |
| Unknown* | 0 | €87.50 | OTC Trade |
08:48:00 - 29-Dec-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
09:51:48 - 23-Dec-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
08:35:56 - 22-Dec-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
08:35:56 - 22-Dec-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:27 - 19-Dec-25 |
| Unknown* | 168 | €88.88263 | Currency Conversion Negotiated Trade |
15:30:13 - 18-Dec-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
09:13:11 - 17-Dec-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
09:13:11 - 17-Dec-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
12:27:56 - 15-Dec-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
12:27:56 - 15-Dec-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
11:08:39 - 15-Dec-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
11:08:38 - 15-Dec-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
12:20:15 - 12-Dec-25 |
| Unknown* | 13 | €92.00 | SI Trade |
11:32:10 - 04-Dec-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
15:15:57 - 03-Dec-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
15:15:57 - 03-Dec-25 |
| Unknown* | 10 | €90.50 | SI Trade |
15:08:40 - 02-Dec-25 |
| Unknown* | 0 | €90.50 | OTC Trade |
13:15:05 - 02-Dec-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
08:00:13 - 28-Nov-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
09:56:54 - 26-Nov-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
09:56:54 - 26-Nov-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
15:20:57 - 25-Nov-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
08:51:56 - 25-Nov-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
08:51:56 - 25-Nov-25 |
| Unknown* | 10 | €90.50 | SI Trade |
15:45:56 - 24-Nov-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
15:52:56 - 20-Nov-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
15:52:56 - 20-Nov-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
10:06:24 - 19-Nov-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
10:28:11 - 17-Nov-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
10:28:11 - 17-Nov-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
10:28:11 - 17-Nov-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
10:28:10 - 17-Nov-25 |
| Unknown* | 0 | €91.50 | OTC Trade |
14:56:06 - 12-Nov-25 |
| Unknown* | 3 | €91.00 | SI Trade |
14:18:22 - 12-Nov-25 |
| Unknown* | 0 | €91.50 | OTC Trade |
08:11:08 - 12-Nov-25 |
| Unknown* | 0 | €91.50 | OTC Trade |
08:11:08 - 12-Nov-25 |
| Unknown* | 0 | €91.50 | OTC Trade |
15:43:40 - 07-Nov-25 |
| Unknown* | 0 | €90.50 | OTC Trade |
08:20:58 - 07-Nov-25 |
| Unknown* | 0 | €90.50 | OTC Trade |
08:20:58 - 07-Nov-25 |
| Unknown* | 0 | €91.50 | OTC Trade |
13:54:20 - 06-Nov-25 |
| Unknown* | 0 | €90.50 | OTC Trade |
12:07:00 - 06-Nov-25 |
| Unknown* | 0 | €91.50 | OTC Trade |
12:04:14 - 06-Nov-25 |
| Unknown* | 1 | €90.00 | SI Trade |
09:00:05 - 06-Nov-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:40:18 - 06-Nov-25 |
| Unknown* | 6 | €90.00 | SI Trade |
08:04:56 - 06-Nov-25 |
| Unknown* | 21 | €95.00 | OTC Trade |
08:08:38 - 03-Nov-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
08:08:38 - 03-Nov-25 |
| Unknown* | 32 | €95.00 | OTC Trade |
08:08:38 - 03-Nov-25 |
| Unknown* | 4 | €95.00 | OTC Trade |
08:08:38 - 03-Nov-25 |
| Unknown* | 9 | €94.00 | SI Trade |
15:43:57 - 31-Oct-25 |
| Unknown* | 5 | €96.50 | SI Trade |
08:16:02 - 31-Oct-25 |
| Unknown* | 6 | €97.00 | SI Trade |
08:04:39 - 31-Oct-25 |
| Unknown* | 0 | €102.00 | OTC Trade |
12:36:34 - 28-Oct-25 |
| Unknown* | 0 | €102.00 | OTC Trade |
12:36:34 - 28-Oct-25 |
| Unknown* | 0 | €102.00 | OTC Trade |
08:30:46 - 24-Oct-25 |
| Unknown* | 0 | €102.00 | OTC Trade |
08:30:46 - 24-Oct-25 |
| Unknown* | 0 | €102.00 | OTC Trade |
08:00:27 - 22-Oct-25 |
| Unknown* | 0 | €103.00 | OTC Trade |
08:00:27 - 22-Oct-25 |
| Unknown* | 10 | €102.00 | SI Trade |
13:48:07 - 21-Oct-25 |
| Unknown* | 0 | €103.00 | OTC Trade |
09:33:36 - 21-Oct-25 |
| Unknown* | 0 | €103.00 | OTC Trade |
09:33:36 - 21-Oct-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
11:33:00 - 17-Oct-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
14:01:42 - 13-Oct-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
14:01:42 - 13-Oct-25 |
| Unknown* | 1 | €104.00 | OTC Trade |
15:44:14 - 08-Oct-25 |
| Unknown* | 1 | €104.00 | SI Trade |
14:06:45 - 02-Oct-25 |
| Unknown* | 30 | €105.00 | SI Trade |
09:15:04 - 02-Oct-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
13:00:46 - 01-Oct-25 |
| Unknown* | 15 | €104.00 | SI Trade |
11:19:51 - 30-Sep-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:47:38 - 30-Sep-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:47:38 - 30-Sep-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
12:35:58 - 26-Sep-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
12:35:58 - 26-Sep-25 |
| Unknown* | 0 | €103.00 | OTC Trade |
10:07:58 - 24-Sep-25 |
| Unknown* | 0 | €103.00 | OTC Trade |
10:07:58 - 24-Sep-25 |
| Unknown* | 20 | €104.00 | SI Trade |
08:27:52 - 24-Sep-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
09:09:06 - 22-Sep-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
09:09:06 - 22-Sep-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 20 | €104.00 | SI Trade |
09:23:02 - 19-Sep-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
14:20:55 - 18-Sep-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
11:59:30 - 18-Sep-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
11:59:30 - 18-Sep-25 |
| Unknown* | 10 | €105.00 | SI Trade |
15:23:47 - 15-Sep-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
09:14:37 - 15-Sep-25 |
| Unknown* | 4 | €105.00 | SI Trade |
10:54:02 - 12-Sep-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
10:44:22 - 12-Sep-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
10:44:22 - 12-Sep-25 |
| Unknown* | 15 | €106.00 | SI Trade |
12:42:28 - 11-Sep-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
08:38:52 - 11-Sep-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
08:38:52 - 11-Sep-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
08:00:14 - 11-Sep-25 |
| Unknown* | 0 | €103.00 | OTC Trade |
15:40:29 - 10-Sep-25 |
| Unknown* | 0 | €103.00 | OTC Trade |
15:40:29 - 10-Sep-25 |
| Unknown* | 5 | €103.00 | SI Trade |
10:20:13 - 10-Sep-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
12:12:37 - 05-Sep-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
12:12:37 - 05-Sep-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
16:20:52 - 04-Sep-25 |