Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Holland Colours (0EPM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €115.00 SI Trade
08:39:54 - 11-Jul-25
Unknown* 0 €114.00 OTC Trade
11:15:05 - 08-Jul-25
Unknown* 5 €115.00 SI Trade
13:47:16 - 07-Jul-25
Unknown* 0 €115.00 OTC Trade
08:46:19 - 07-Jul-25
Unknown* 0 €115.00 OTC Trade
08:46:19 - 07-Jul-25
Unknown* 0 €114.00 OTC Trade
08:47:29 - 04-Jul-25
Unknown* 0 €114.00 OTC Trade
08:47:28 - 04-Jul-25
Unknown* 200 €112.00 SI Trade
15:16:36 - 03-Jul-25
Unknown* 0 €113.00 OTC Trade
13:13:40 - 30-Jun-25
Unknown* 0 €113.00 OTC Trade
12:57:18 - 26-Jun-25
Unknown* 0 €113.00 OTC Trade
12:57:18 - 26-Jun-25
Unknown* 0 €113.00 OTC Trade
12:57:18 - 26-Jun-25
Unknown* 0 €114.00 OTC Trade
12:57:16 - 26-Jun-25
Unknown* 0 €114.00 OTC Trade
12:57:16 - 26-Jun-25
Unknown* 0 €114.00 OTC Trade
12:57:16 - 26-Jun-25
Unknown* 0 €113.00 OTC Trade
09:40:31 - 25-Jun-25
Unknown* 0 €113.00 OTC Trade
08:36:19 - 25-Jun-25
Unknown* 0 €113.00 OTC Trade
08:36:19 - 25-Jun-25
Unknown* 10 €112.00 SI Trade
10:36:43 - 24-Jun-25
Unknown* 0 €114.00 OTC Trade
11:08:35 - 23-Jun-25
Unknown* 0 €114.00 OTC Trade
11:08:35 - 23-Jun-25
Unknown* 0 €112.00 OTC Trade
15:50:18 - 19-Jun-25
Unknown* 0 €114.00 OTC Trade
15:27:03 - 19-Jun-25
Unknown* 0 €114.00 OTC Trade
15:26:50 - 19-Jun-25
Unknown* 0 €114.00 OTC Trade
14:37:59 - 19-Jun-25
Unknown* 0 €112.00 OTC Trade
10:07:44 - 19-Jun-25
Unknown* 0 €112.00 OTC Trade
10:07:44 - 19-Jun-25
Unknown* 0 €112.00 OTC Trade
10:07:44 - 19-Jun-25
Unknown* 0 €112.00 OTC Trade
10:07:44 - 19-Jun-25
Unknown* 0 €112.00 OTC Trade
10:07:43 - 19-Jun-25
Unknown* 0 €113.00 OTC Trade
12:15:12 - 18-Jun-25
Unknown* 0 €113.00 OTC Trade
12:15:12 - 18-Jun-25
Unknown* 0 €110.00 OTC Trade
13:22:36 - 16-Jun-25
Unknown* 0 €110.00 OTC Trade
13:22:36 - 16-Jun-25
Unknown* 0 €110.00 OTC Trade
13:01:53 - 16-Jun-25
Unknown* 0 €110.00 OTC Trade
13:01:53 - 16-Jun-25
Unknown* 0 €110.00 OTC Trade
08:26:44 - 16-Jun-25
Unknown* 0 €110.00 OTC Trade
08:26:44 - 16-Jun-25
Unknown* 0 €110.00 OTC Trade
08:26:44 - 16-Jun-25
Unknown* 0 €110.00 OTC Trade
08:26:44 - 16-Jun-25
Unknown* 0 €109.00 OTC Trade
13:12:26 - 12-Jun-25
Unknown* 0 €109.00 OTC Trade
13:12:26 - 12-Jun-25
Unknown* 0 €109.00 OTC Trade
14:04:29 - 11-Jun-25
Unknown* 0 €109.00 OTC Trade
14:04:29 - 11-Jun-25
Unknown* 0 €111.00 OTC Trade
15:30:30 - 10-Jun-25
Unknown* 0 €111.00 OTC Trade
15:30:30 - 10-Jun-25
Unknown* 0 €111.00 OTC Trade
15:18:30 - 10-Jun-25
Unknown* 0 €111.00 OTC Trade
08:26:30 - 10-Jun-25
Unknown* 0 €111.00 OTC Trade
08:26:30 - 10-Jun-25
Unknown* 4 €111.00 SI Trade
09:33:46 - 09-Jun-25
Unknown* 0 €111.00 OTC Trade
12:08:54 - 06-Jun-25
Unknown* 0 €111.00 OTC Trade
12:08:54 - 06-Jun-25
Unknown* 0 €111.00 OTC Trade
12:08:54 - 06-Jun-25
Unknown* 0 €112.00 OTC Trade
12:08:51 - 06-Jun-25
Unknown* 0 €112.00 OTC Trade
12:08:51 - 06-Jun-25
Unknown* 0 €112.00 OTC Trade
12:08:51 - 06-Jun-25
Unknown* 10 €112.00 SI Trade
10:16:23 - 06-Jun-25
Unknown* 0 €111.00 SI Trade
10:02:27 - 06-Jun-25
Unknown* 0 €112.00 OTC Trade
10:00:23 - 06-Jun-25
Unknown* 0 €112.00 OTC Trade
10:00:22 - 06-Jun-25
Unknown* 0 €107.00 OTC Trade
08:00:12 - 05-Jun-25
Unknown* 0 €108.00 OTC Trade
15:34:55 - 04-Jun-25
Unknown* 0 €108.00 OTC Trade
09:31:37 - 04-Jun-25
Unknown* 0 €108.00 OTC Trade
09:31:37 - 04-Jun-25
Unknown* 0 €108.00 OTC Trade
08:00:13 - 04-Jun-25
Unknown* 0 €108.00 OTC Trade
13:12:50 - 03-Jun-25
Unknown* 0 €108.00 OTC Trade
13:12:50 - 03-Jun-25
Unknown* 0 €108.00 OTC Trade
14:49:12 - 30-May-25
Unknown* 0 €108.00 OTC Trade
14:49:12 - 30-May-25
Unknown* 0 €109.00 OTC Trade
10:27:05 - 30-May-25
Unknown* 0 €109.00 OTC Trade
10:27:05 - 30-May-25
Unknown* 0 €106.00 OTC Trade
12:01:34 - 29-May-25
Unknown* 0 €106.00 OTC Trade
12:01:34 - 29-May-25
Unknown* 0 €106.00 OTC Trade
12:01:34 - 29-May-25
Unknown* 0 €108.00 OTC Trade
12:01:32 - 29-May-25
Unknown* 0 €108.00 OTC Trade
12:01:32 - 29-May-25
Unknown* 0 €108.00 OTC Trade
12:01:32 - 29-May-25
Unknown* 10 €108.00 SI Trade
11:34:55 - 29-May-25
Unknown* 0 €101.00 OTC Trade
13:00:31 - 28-May-25
Unknown* 0 €106.00 OTC Trade
08:52:52 - 28-May-25
Unknown* 0 €108.00 OTC Trade
08:52:38 - 28-May-25
Unknown* 80 €105.00 SI Trade
08:23:25 - 28-May-25
Unknown* 80 €105.00 SI Trade
08:22:59 - 28-May-25
Unknown* 80 €105.00 SI Trade
08:22:30 - 28-May-25
Unknown* 0 €98.00 OTC Trade
12:20:21 - 22-May-25
Unknown* 0 €98.00 OTC Trade
12:20:21 - 22-May-25
Unknown* 0 €97.00 OTC Trade
12:09:37 - 22-May-25
Unknown* 0 €97.00 OTC Trade
12:09:37 - 22-May-25
Unknown* 0 €97.00 OTC Trade
12:09:37 - 22-May-25
Unknown* 0 €98.00 OTC Trade
12:09:33 - 22-May-25
Unknown* 0 €98.00 OTC Trade
12:09:33 - 22-May-25
Unknown* 0 €98.00 OTC Trade
12:09:33 - 22-May-25
Unknown* 0 €97.00 OTC Trade
10:47:46 - 22-May-25
Unknown* 2 €95.00 OTC Trade
08:47:36 - 22-May-25
Unknown* 0 €94.00 OTC Trade
15:48:50 - 21-May-25
Unknown* 0 €94.00 OTC Trade
10:55:50 - 20-May-25
Unknown* 0 €94.00 OTC Trade
10:55:50 - 20-May-25
Unknown* 0 €94.00 OTC Trade
10:55:50 - 20-May-25
Unknown* 0 €94.00 OTC Trade
09:43:11 - 20-May-25
Unknown* 14 €94.00 OTC Trade
08:05:36 - 20-May-25
Unknown* 0 €92.00 OTC Trade
15:53:54 - 16-May-25
Unknown* 0 €92.00 OTC Trade
15:53:54 - 16-May-25
Unknown* 0 €90.50 OTC Trade
14:38:11 - 16-May-25
Unknown* 2 €92.00 SI Trade
13:32:24 - 16-May-25
Unknown* 0 €91.50 OTC Trade
08:37:24 - 14-May-25
Unknown* 0 €91.50 OTC Trade
08:37:24 - 14-May-25
Unknown* 0 €91.50 OTC Trade
08:37:24 - 14-May-25
Unknown* 0 €91.50 OTC Trade
08:37:24 - 14-May-25
Unknown* 0 €91.50 OTC Trade
08:37:24 - 14-May-25
Unknown* 70 €90.00 SI Trade
14:12:44 - 13-May-25
Unknown* 10 €89.50 SI Trade
10:39:45 - 09-May-25
Unknown* 0 €89.50 OTC Trade
14:53:23 - 05-May-25
Unknown* 0 €89.50 OTC Trade
14:53:12 - 05-May-25
Unknown* 0 €89.00 OTC Trade
09:43:17 - 02-May-25
Unknown* 0 €89.00 OTC Trade
09:43:17 - 02-May-25
Unknown* 0 €89.00 OTC Trade
09:43:17 - 02-May-25
Unknown* 0 €89.00 OTC Trade
09:43:17 - 02-May-25
Unknown* 0 €89.50 OTC Trade
08:14:18 - 02-May-25
Unknown* 0 €89.50 OTC Trade
08:14:18 - 02-May-25
Unknown* 0 €89.50 OTC Trade
08:14:18 - 02-May-25
Unknown* 0 €89.50 OTC Trade
08:14:18 - 02-May-25
Unknown* 0 €89.50 OTC Trade
08:14:18 - 02-May-25
Unknown* 2 €89.50 OTC Trade
08:14:18 - 02-May-25
Unknown* 0 €89.50 OTC Trade
08:14:18 - 02-May-25
Unknown* 0 €89.50 OTC Trade
08:14:18 - 02-May-25
Unknown* 0 €89.50 OTC Trade
08:14:18 - 02-May-25
Unknown* 0 €89.50 OTC Trade
08:14:17 - 02-May-25
Unknown* 0 €89.50 OTC Trade
08:14:17 - 02-May-25
Unknown* 1 €89.50 OTC Trade
08:14:17 - 02-May-25
Unknown* 0 €89.50 OTC Trade
08:14:17 - 02-May-25
Unknown* 0 €89.50 OTC Trade
08:14:17 - 02-May-25
Unknown* 0 €89.50 OTC Trade
08:14:17 - 02-May-25
Unknown* 0 €89.50 OTC Trade
08:14:17 - 02-May-25
Unknown* 0 €89.50 OTC Trade
08:14:17 - 02-May-25
Unknown* 0 €89.50 OTC Trade
08:14:17 - 02-May-25
Unknown* 0 €89.50 OTC Trade
08:14:17 - 02-May-25
Unknown* 0 €89.50 OTC Trade
08:14:17 - 02-May-25
Unknown* 0 €89.50 OTC Trade
08:14:17 - 02-May-25
Unknown* 0 €89.50 OTC Trade
15:59:32 - 28-Apr-25
Unknown* 0 €89.50 OTC Trade
12:29:28 - 28-Apr-25
Unknown* 0 €90.00 OTC Trade
16:01:51 - 22-Apr-25
Unknown* 0 €89.00 OTC Trade
16:07:06 - 16-Apr-25
Unknown* 0 €85.00 OTC Trade
10:14:15 - 09-Apr-25
Unknown* 10 €85.00 SI Trade
08:03:18 - 09-Apr-25
Unknown* 0 €86.00 OTC Trade
11:20:48 - 08-Apr-25
Unknown* 20 €83.00 SI Trade
13:05:44 - 07-Apr-25
Unknown* 0 €83.00 OTC Trade
08:00:53 - 07-Apr-25
Unknown* 2 €88.00 OTC Trade
09:32:30 - 04-Apr-25
Unknown* 2 €90.00 OTC Trade
13:52:02 - 03-Apr-25
Unknown* 1 €88.00 SI Trade
12:50:04 - 03-Apr-25
Unknown* 0 €90.00 OTC Trade
12:05:57 - 03-Apr-25
Unknown* 0 €90.00 OTC Trade
12:45:46 - 02-Apr-25
Unknown* 0 €90.00 OTC Trade
16:23:57 - 01-Apr-25
Unknown* 0 €90.50 OTC Trade
09:15:13 - 01-Apr-25
Unknown* 0 €89.00 OTC Trade
11:02:31 - 31-Mar-25
Unknown* 0 €89.00 OTC Trade
11:02:31 - 31-Mar-25
Unknown* 0 €89.00 OTC Trade
11:02:31 - 31-Mar-25
Unknown* 0 €89.00 OTC Trade
11:02:31 - 31-Mar-25
Unknown* 0 €89.00 OTC Trade
11:02:31 - 31-Mar-25
Unknown* 0 €89.00 OTC Trade
11:02:31 - 31-Mar-25
Unknown* 0 €89.00 OTC Trade
11:02:31 - 31-Mar-25
Unknown* 0 €89.00 OTC Trade
11:02:31 - 31-Mar-25
Unknown* 0 €89.00 OTC Trade
11:02:31 - 31-Mar-25
Unknown* 0 €89.00 OTC Trade
11:02:31 - 31-Mar-25
Unknown* 0 €89.00 OTC Trade
11:02:31 - 31-Mar-25
Unknown* 1 €89.00 OTC Trade
11:02:31 - 31-Mar-25
Unknown* 4 €89.00 OTC Trade
11:02:31 - 31-Mar-25
Unknown* 0 €89.00 OTC Trade
11:02:31 - 31-Mar-25
Unknown* 0 €89.00 OTC Trade
11:02:31 - 31-Mar-25
Unknown* 0 €89.00 OTC Trade
11:02:31 - 31-Mar-25
Unknown* 0 €89.00 OTC Trade
11:02:31 - 31-Mar-25
Unknown* 0 €89.00 OTC Trade
11:02:31 - 31-Mar-25
Unknown* 3 €89.00 OTC Trade
11:02:30 - 31-Mar-25
Unknown* 2 €90.50 OTC Trade
15:28:23 - 28-Mar-25
Unknown* 6 €90.50 SI Trade
09:37:22 - 28-Mar-25
Unknown* 40 €89.50 SI Trade
13:57:50 - 26-Mar-25
Unknown* 0 €89.50 OTC Trade
15:53:29 - 11-Mar-25
Unknown* 30 €89.00 SI Trade
09:49:53 - 11-Mar-25
Unknown* 16 €89.00 SI Trade
13:52:44 - 03-Mar-25
FTSE 100 Latest
Value8,930.24
Change-45.42