| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €105.00 | SI Trade |
15:23:47 - 15-Sep-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
09:14:37 - 15-Sep-25 |
| Unknown* | 4 | €105.00 | SI Trade |
10:54:02 - 12-Sep-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
10:44:22 - 12-Sep-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
10:44:22 - 12-Sep-25 |
| Unknown* | 15 | €106.00 | SI Trade |
12:42:28 - 11-Sep-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
08:38:52 - 11-Sep-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
08:38:52 - 11-Sep-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
08:00:14 - 11-Sep-25 |
| Unknown* | 0 | €103.00 | OTC Trade |
15:40:29 - 10-Sep-25 |
| Unknown* | 0 | €103.00 | OTC Trade |
15:40:29 - 10-Sep-25 |
| Unknown* | 5 | €103.00 | SI Trade |
10:20:13 - 10-Sep-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
12:12:37 - 05-Sep-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
12:12:37 - 05-Sep-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
16:20:52 - 04-Sep-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
09:50:28 - 03-Sep-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
09:50:28 - 03-Sep-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:25:54 - 01-Sep-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:25:54 - 01-Sep-25 |
| Unknown* | 4 | €105.00 | OTC Trade |
08:03:27 - 01-Sep-25 |
| Unknown* | 0 | €103.00 | OTC Trade |
08:03:26 - 01-Sep-25 |
| Unknown* | 0 | €103.00 | OTC Trade |
08:03:26 - 01-Sep-25 |
| Unknown* | 0 | €103.00 | OTC Trade |
08:00:04 - 28-Aug-25 |
| Unknown* | 0 | €103.00 | OTC Trade |
14:35:08 - 27-Aug-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
08:02:32 - 27-Aug-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
08:02:32 - 27-Aug-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
16:08:20 - 21-Aug-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
16:08:20 - 21-Aug-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
15:45:01 - 21-Aug-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
15:45:01 - 21-Aug-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
13:02:01 - 20-Aug-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
13:01:58 - 20-Aug-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
15:08:04 - 15-Aug-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
13:24:04 - 15-Aug-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
13:24:04 - 15-Aug-25 |
| Unknown* | 0 | €103.00 | OTC Trade |
13:01:34 - 14-Aug-25 |
| Unknown* | 0 | €103.00 | OTC Trade |
13:01:34 - 14-Aug-25 |
| Unknown* | 5 | €101.00 | SI Trade |
10:00:12 - 14-Aug-25 |
| Unknown* | 0 | €101.00 | OTC Trade |
09:27:40 - 14-Aug-25 |
| Unknown* | 0 | €101.00 | OTC Trade |
09:27:40 - 14-Aug-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
09:31:04 - 13-Aug-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
09:31:04 - 13-Aug-25 |
| Unknown* | 0 | €100.00 | OTC Trade |
08:00:32 - 11-Aug-25 |
| Unknown* | 0 | €100.00 | OTC Trade |
08:00:32 - 11-Aug-25 |
| Unknown* | 0 | €100.00 | OTC Trade |
08:00:31 - 11-Aug-25 |
| Unknown* | 0 | €100.00 | OTC Trade |
08:00:31 - 11-Aug-25 |
| Unknown* | 0 | €103.00 | OTC Trade |
15:22:12 - 08-Aug-25 |
| Unknown* | 0 | €103.00 | OTC Trade |
15:22:12 - 08-Aug-25 |
| Unknown* | 0 | €103.00 | OTC Trade |
10:35:07 - 08-Aug-25 |
| Unknown* | 0 | €103.00 | OTC Trade |
10:35:07 - 08-Aug-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
12:01:06 - 06-Aug-25 |
| Unknown* | 0 | €103.00 | OTC Trade |
08:44:19 - 05-Aug-25 |
| Unknown* | 0 | €103.00 | OTC Trade |
14:40:26 - 04-Aug-25 |
| Unknown* | 0 | €103.00 | OTC Trade |
14:40:26 - 04-Aug-25 |
| Unknown* | 0 | €101.00 | OTC Trade |
08:00:18 - 01-Aug-25 |
| Unknown* | 0 | €102.00 | OTC Trade |
08:00:18 - 01-Aug-25 |
| Unknown* | 0 | €102.00 | OTC Trade |
08:00:18 - 01-Aug-25 |
| Unknown* | 0 | €101.00 | OTC Trade |
14:48:36 - 31-Jul-25 |
| Unknown* | 0 | €101.00 | OTC Trade |
14:48:36 - 31-Jul-25 |
| Unknown* | 60 | €101.00 | SI Trade |
09:10:27 - 31-Jul-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
14:23:09 - 30-Jul-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
14:23:09 - 30-Jul-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:00:05 - 25-Jul-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:00:05 - 25-Jul-25 |
| Unknown* | 0 | €103.00 | OTC Trade |
08:49:14 - 21-Jul-25 |
| Unknown* | 0 | €102.00 | OTC Trade |
12:08:17 - 17-Jul-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
08:00:05 - 17-Jul-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:10:04 - 16-Jul-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:10:04 - 16-Jul-25 |
| Unknown* | 1 | €103.00 | OTC Trade |
08:00:12 - 16-Jul-25 |
| Unknown* | 26 | €101.50 | OTC Trade |
13:31:18 - 15-Jul-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
13:08:28 - 14-Jul-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
12:23:19 - 14-Jul-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
12:23:19 - 14-Jul-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
12:23:19 - 14-Jul-25 |
| Unknown* | 0 | €107.00 | OTC Trade |
10:38:04 - 14-Jul-25 |
| Unknown* | 0 | €107.00 | OTC Trade |
10:38:04 - 14-Jul-25 |
| Unknown* | 1 | €115.00 | OTC Trade |
15:47:46 - 11-Jul-25 |
| Unknown* | 10 | €115.00 | SI Trade |
08:39:54 - 11-Jul-25 |
| Unknown* | 0 | €114.00 | OTC Trade |
11:15:05 - 08-Jul-25 |
| Unknown* | 5 | €115.00 | SI Trade |
13:47:16 - 07-Jul-25 |
| Unknown* | 0 | €115.00 | OTC Trade |
08:46:19 - 07-Jul-25 |
| Unknown* | 0 | €115.00 | OTC Trade |
08:46:19 - 07-Jul-25 |
| Unknown* | 0 | €114.00 | OTC Trade |
08:47:29 - 04-Jul-25 |
| Unknown* | 0 | €114.00 | OTC Trade |
08:47:28 - 04-Jul-25 |
| Unknown* | 200 | €112.00 | SI Trade |
15:16:36 - 03-Jul-25 |
| Unknown* | 0 | €113.00 | OTC Trade |
13:13:40 - 30-Jun-25 |
| Unknown* | 0 | €113.00 | OTC Trade |
12:57:18 - 26-Jun-25 |
| Unknown* | 0 | €113.00 | OTC Trade |
12:57:18 - 26-Jun-25 |
| Unknown* | 0 | €113.00 | OTC Trade |
12:57:18 - 26-Jun-25 |
| Unknown* | 0 | €114.00 | OTC Trade |
12:57:16 - 26-Jun-25 |
| Unknown* | 0 | €114.00 | OTC Trade |
12:57:16 - 26-Jun-25 |
| Unknown* | 0 | €114.00 | OTC Trade |
12:57:16 - 26-Jun-25 |
| Unknown* | 0 | €113.00 | OTC Trade |
09:40:31 - 25-Jun-25 |
| Unknown* | 0 | €113.00 | OTC Trade |
08:36:19 - 25-Jun-25 |
| Unknown* | 0 | €113.00 | OTC Trade |
08:36:19 - 25-Jun-25 |
| Unknown* | 10 | €112.00 | SI Trade |
10:36:43 - 24-Jun-25 |
| Unknown* | 0 | €114.00 | OTC Trade |
11:08:35 - 23-Jun-25 |
| Unknown* | 0 | €114.00 | OTC Trade |
11:08:35 - 23-Jun-25 |
| Unknown* | 0 | €112.00 | OTC Trade |
15:50:18 - 19-Jun-25 |
| Unknown* | 0 | €114.00 | OTC Trade |
15:27:03 - 19-Jun-25 |
| Unknown* | 0 | €114.00 | OTC Trade |
15:26:50 - 19-Jun-25 |
| Unknown* | 0 | €114.00 | OTC Trade |
14:37:59 - 19-Jun-25 |
| Unknown* | 0 | €112.00 | OTC Trade |
10:07:44 - 19-Jun-25 |
| Unknown* | 0 | €112.00 | OTC Trade |
10:07:44 - 19-Jun-25 |
| Unknown* | 0 | €112.00 | OTC Trade |
10:07:44 - 19-Jun-25 |
| Unknown* | 0 | €112.00 | OTC Trade |
10:07:44 - 19-Jun-25 |
| Unknown* | 0 | €112.00 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €113.00 | OTC Trade |
12:15:12 - 18-Jun-25 |
| Unknown* | 0 | €113.00 | OTC Trade |
12:15:12 - 18-Jun-25 |
| Unknown* | 0 | €110.00 | OTC Trade |
13:22:36 - 16-Jun-25 |
| Unknown* | 0 | €110.00 | OTC Trade |
13:22:36 - 16-Jun-25 |
| Unknown* | 0 | €110.00 | OTC Trade |
13:01:53 - 16-Jun-25 |
| Unknown* | 0 | €110.00 | OTC Trade |
13:01:53 - 16-Jun-25 |
| Unknown* | 0 | €110.00 | OTC Trade |
08:26:44 - 16-Jun-25 |
| Unknown* | 0 | €110.00 | OTC Trade |
08:26:44 - 16-Jun-25 |
| Unknown* | 0 | €110.00 | OTC Trade |
08:26:44 - 16-Jun-25 |
| Unknown* | 0 | €110.00 | OTC Trade |
08:26:44 - 16-Jun-25 |
| Unknown* | 0 | €109.00 | OTC Trade |
13:12:26 - 12-Jun-25 |
| Unknown* | 0 | €109.00 | OTC Trade |
13:12:26 - 12-Jun-25 |
| Unknown* | 0 | €109.00 | OTC Trade |
14:04:29 - 11-Jun-25 |
| Unknown* | 0 | €109.00 | OTC Trade |
14:04:29 - 11-Jun-25 |
| Unknown* | 0 | €111.00 | OTC Trade |
15:30:30 - 10-Jun-25 |
| Unknown* | 0 | €111.00 | OTC Trade |
15:30:30 - 10-Jun-25 |
| Unknown* | 0 | €111.00 | OTC Trade |
15:18:30 - 10-Jun-25 |
| Unknown* | 0 | €111.00 | OTC Trade |
08:26:30 - 10-Jun-25 |
| Unknown* | 0 | €111.00 | OTC Trade |
08:26:30 - 10-Jun-25 |
| Unknown* | 4 | €111.00 | SI Trade |
09:33:46 - 09-Jun-25 |
| Unknown* | 0 | €111.00 | OTC Trade |
12:08:54 - 06-Jun-25 |
| Unknown* | 0 | €111.00 | OTC Trade |
12:08:54 - 06-Jun-25 |
| Unknown* | 0 | €111.00 | OTC Trade |
12:08:54 - 06-Jun-25 |
| Unknown* | 0 | €112.00 | OTC Trade |
12:08:51 - 06-Jun-25 |
| Unknown* | 0 | €112.00 | OTC Trade |
12:08:51 - 06-Jun-25 |
| Unknown* | 0 | €112.00 | OTC Trade |
12:08:51 - 06-Jun-25 |
| Unknown* | 10 | €112.00 | SI Trade |
10:16:23 - 06-Jun-25 |
| Unknown* | 0 | €111.00 | SI Trade |
10:02:27 - 06-Jun-25 |
| Unknown* | 0 | €112.00 | OTC Trade |
10:00:23 - 06-Jun-25 |
| Unknown* | 0 | €112.00 | OTC Trade |
10:00:22 - 06-Jun-25 |
| Unknown* | 0 | €107.00 | OTC Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 0 | €108.00 | OTC Trade |
15:34:55 - 04-Jun-25 |
| Unknown* | 0 | €108.00 | OTC Trade |
09:31:37 - 04-Jun-25 |
| Unknown* | 0 | €108.00 | OTC Trade |
09:31:37 - 04-Jun-25 |
| Unknown* | 0 | €108.00 | OTC Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €108.00 | OTC Trade |
13:12:50 - 03-Jun-25 |
| Unknown* | 0 | €108.00 | OTC Trade |
13:12:50 - 03-Jun-25 |
| Unknown* | 0 | €108.00 | OTC Trade |
14:49:12 - 30-May-25 |
| Unknown* | 0 | €108.00 | OTC Trade |
14:49:12 - 30-May-25 |
| Unknown* | 0 | €109.00 | OTC Trade |
10:27:05 - 30-May-25 |
| Unknown* | 0 | €109.00 | OTC Trade |
10:27:05 - 30-May-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
12:01:34 - 29-May-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
12:01:34 - 29-May-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
12:01:34 - 29-May-25 |
| Unknown* | 0 | €108.00 | OTC Trade |
12:01:32 - 29-May-25 |
| Unknown* | 0 | €108.00 | OTC Trade |
12:01:32 - 29-May-25 |
| Unknown* | 0 | €108.00 | OTC Trade |
12:01:32 - 29-May-25 |
| Unknown* | 10 | €108.00 | SI Trade |
11:34:55 - 29-May-25 |
| Unknown* | 0 | €101.00 | OTC Trade |
13:00:31 - 28-May-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
08:52:52 - 28-May-25 |
| Unknown* | 0 | €108.00 | OTC Trade |
08:52:38 - 28-May-25 |
| Unknown* | 80 | €105.00 | SI Trade |
08:23:25 - 28-May-25 |
| Unknown* | 80 | €105.00 | SI Trade |
08:22:59 - 28-May-25 |
| Unknown* | 80 | €105.00 | SI Trade |
08:22:30 - 28-May-25 |
| Unknown* | 0 | €98.00 | OTC Trade |
12:20:21 - 22-May-25 |
| Unknown* | 0 | €98.00 | OTC Trade |
12:20:21 - 22-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
12:09:37 - 22-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
12:09:37 - 22-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
12:09:37 - 22-May-25 |
| Unknown* | 0 | €98.00 | OTC Trade |
12:09:33 - 22-May-25 |
| Unknown* | 0 | €98.00 | OTC Trade |
12:09:33 - 22-May-25 |
| Unknown* | 0 | €98.00 | OTC Trade |
12:09:33 - 22-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
10:47:46 - 22-May-25 |
| Unknown* | 2 | €95.00 | OTC Trade |
08:47:36 - 22-May-25 |
| Unknown* | 0 | €94.00 | OTC Trade |
15:48:50 - 21-May-25 |
| Unknown* | 0 | €94.00 | OTC Trade |
10:55:50 - 20-May-25 |
| Unknown* | 0 | €94.00 | OTC Trade |
10:55:50 - 20-May-25 |
| Unknown* | 0 | €94.00 | OTC Trade |
10:55:50 - 20-May-25 |
| Unknown* | 0 | €94.00 | OTC Trade |
09:43:11 - 20-May-25 |
| Unknown* | 14 | €94.00 | OTC Trade |
08:05:36 - 20-May-25 |
| Unknown* | 0 | €92.00 | OTC Trade |
15:53:54 - 16-May-25 |
| Unknown* | 0 | €92.00 | OTC Trade |
15:53:54 - 16-May-25 |
| Unknown* | 0 | €90.50 | OTC Trade |
14:38:11 - 16-May-25 |
| Unknown* | 2 | €92.00 | SI Trade |
13:32:24 - 16-May-25 |
| Unknown* | 0 | €91.50 | OTC Trade |
08:37:24 - 14-May-25 |
| Unknown* | 0 | €91.50 | OTC Trade |
08:37:24 - 14-May-25 |
| Unknown* | 0 | €91.50 | OTC Trade |
08:37:24 - 14-May-25 |
| Unknown* | 0 | €91.50 | OTC Trade |
08:37:24 - 14-May-25 |
| Unknown* | 0 | €91.50 | OTC Trade |
08:37:24 - 14-May-25 |
| Unknown* | 70 | €90.00 | SI Trade |
14:12:44 - 13-May-25 |
| Unknown* | 10 | €89.50 | SI Trade |
10:39:45 - 09-May-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
14:53:23 - 05-May-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
14:53:12 - 05-May-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
09:43:17 - 02-May-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
09:43:17 - 02-May-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
09:43:17 - 02-May-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
09:43:17 - 02-May-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
08:14:18 - 02-May-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
08:14:18 - 02-May-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
08:14:18 - 02-May-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
08:14:18 - 02-May-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
08:14:18 - 02-May-25 |