| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €115.00 | SI Trade |
08:39:54 - 11-Jul-25 |
| Unknown* | 0 | €114.00 | OTC Trade |
11:15:05 - 08-Jul-25 |
| Unknown* | 5 | €115.00 | SI Trade |
13:47:16 - 07-Jul-25 |
| Unknown* | 0 | €115.00 | OTC Trade |
08:46:19 - 07-Jul-25 |
| Unknown* | 0 | €115.00 | OTC Trade |
08:46:19 - 07-Jul-25 |
| Unknown* | 0 | €114.00 | OTC Trade |
08:47:29 - 04-Jul-25 |
| Unknown* | 0 | €114.00 | OTC Trade |
08:47:28 - 04-Jul-25 |
| Unknown* | 200 | €112.00 | SI Trade |
15:16:36 - 03-Jul-25 |
| Unknown* | 0 | €113.00 | OTC Trade |
13:13:40 - 30-Jun-25 |
| Unknown* | 0 | €113.00 | OTC Trade |
12:57:18 - 26-Jun-25 |
| Unknown* | 0 | €113.00 | OTC Trade |
12:57:18 - 26-Jun-25 |
| Unknown* | 0 | €113.00 | OTC Trade |
12:57:18 - 26-Jun-25 |
| Unknown* | 0 | €114.00 | OTC Trade |
12:57:16 - 26-Jun-25 |
| Unknown* | 0 | €114.00 | OTC Trade |
12:57:16 - 26-Jun-25 |
| Unknown* | 0 | €114.00 | OTC Trade |
12:57:16 - 26-Jun-25 |
| Unknown* | 0 | €113.00 | OTC Trade |
09:40:31 - 25-Jun-25 |
| Unknown* | 0 | €113.00 | OTC Trade |
08:36:19 - 25-Jun-25 |
| Unknown* | 0 | €113.00 | OTC Trade |
08:36:19 - 25-Jun-25 |
| Unknown* | 10 | €112.00 | SI Trade |
10:36:43 - 24-Jun-25 |
| Unknown* | 0 | €114.00 | OTC Trade |
11:08:35 - 23-Jun-25 |
| Unknown* | 0 | €114.00 | OTC Trade |
11:08:35 - 23-Jun-25 |
| Unknown* | 0 | €112.00 | OTC Trade |
15:50:18 - 19-Jun-25 |
| Unknown* | 0 | €114.00 | OTC Trade |
15:27:03 - 19-Jun-25 |
| Unknown* | 0 | €114.00 | OTC Trade |
15:26:50 - 19-Jun-25 |
| Unknown* | 0 | €114.00 | OTC Trade |
14:37:59 - 19-Jun-25 |
| Unknown* | 0 | €112.00 | OTC Trade |
10:07:44 - 19-Jun-25 |
| Unknown* | 0 | €112.00 | OTC Trade |
10:07:44 - 19-Jun-25 |
| Unknown* | 0 | €112.00 | OTC Trade |
10:07:44 - 19-Jun-25 |
| Unknown* | 0 | €112.00 | OTC Trade |
10:07:44 - 19-Jun-25 |
| Unknown* | 0 | €112.00 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €113.00 | OTC Trade |
12:15:12 - 18-Jun-25 |
| Unknown* | 0 | €113.00 | OTC Trade |
12:15:12 - 18-Jun-25 |
| Unknown* | 0 | €110.00 | OTC Trade |
13:22:36 - 16-Jun-25 |
| Unknown* | 0 | €110.00 | OTC Trade |
13:22:36 - 16-Jun-25 |
| Unknown* | 0 | €110.00 | OTC Trade |
13:01:53 - 16-Jun-25 |
| Unknown* | 0 | €110.00 | OTC Trade |
13:01:53 - 16-Jun-25 |
| Unknown* | 0 | €110.00 | OTC Trade |
08:26:44 - 16-Jun-25 |
| Unknown* | 0 | €110.00 | OTC Trade |
08:26:44 - 16-Jun-25 |
| Unknown* | 0 | €110.00 | OTC Trade |
08:26:44 - 16-Jun-25 |
| Unknown* | 0 | €110.00 | OTC Trade |
08:26:44 - 16-Jun-25 |
| Unknown* | 0 | €109.00 | OTC Trade |
13:12:26 - 12-Jun-25 |
| Unknown* | 0 | €109.00 | OTC Trade |
13:12:26 - 12-Jun-25 |
| Unknown* | 0 | €109.00 | OTC Trade |
14:04:29 - 11-Jun-25 |
| Unknown* | 0 | €109.00 | OTC Trade |
14:04:29 - 11-Jun-25 |
| Unknown* | 0 | €111.00 | OTC Trade |
15:30:30 - 10-Jun-25 |
| Unknown* | 0 | €111.00 | OTC Trade |
15:30:30 - 10-Jun-25 |
| Unknown* | 0 | €111.00 | OTC Trade |
15:18:30 - 10-Jun-25 |
| Unknown* | 0 | €111.00 | OTC Trade |
08:26:30 - 10-Jun-25 |
| Unknown* | 0 | €111.00 | OTC Trade |
08:26:30 - 10-Jun-25 |
| Unknown* | 4 | €111.00 | SI Trade |
09:33:46 - 09-Jun-25 |
| Unknown* | 0 | €111.00 | OTC Trade |
12:08:54 - 06-Jun-25 |
| Unknown* | 0 | €111.00 | OTC Trade |
12:08:54 - 06-Jun-25 |
| Unknown* | 0 | €111.00 | OTC Trade |
12:08:54 - 06-Jun-25 |
| Unknown* | 0 | €112.00 | OTC Trade |
12:08:51 - 06-Jun-25 |
| Unknown* | 0 | €112.00 | OTC Trade |
12:08:51 - 06-Jun-25 |
| Unknown* | 0 | €112.00 | OTC Trade |
12:08:51 - 06-Jun-25 |
| Unknown* | 10 | €112.00 | SI Trade |
10:16:23 - 06-Jun-25 |
| Unknown* | 0 | €111.00 | SI Trade |
10:02:27 - 06-Jun-25 |
| Unknown* | 0 | €112.00 | OTC Trade |
10:00:23 - 06-Jun-25 |
| Unknown* | 0 | €112.00 | OTC Trade |
10:00:22 - 06-Jun-25 |
| Unknown* | 0 | €107.00 | OTC Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 0 | €108.00 | OTC Trade |
15:34:55 - 04-Jun-25 |
| Unknown* | 0 | €108.00 | OTC Trade |
09:31:37 - 04-Jun-25 |
| Unknown* | 0 | €108.00 | OTC Trade |
09:31:37 - 04-Jun-25 |
| Unknown* | 0 | €108.00 | OTC Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €108.00 | OTC Trade |
13:12:50 - 03-Jun-25 |
| Unknown* | 0 | €108.00 | OTC Trade |
13:12:50 - 03-Jun-25 |
| Unknown* | 0 | €108.00 | OTC Trade |
14:49:12 - 30-May-25 |
| Unknown* | 0 | €108.00 | OTC Trade |
14:49:12 - 30-May-25 |
| Unknown* | 0 | €109.00 | OTC Trade |
10:27:05 - 30-May-25 |
| Unknown* | 0 | €109.00 | OTC Trade |
10:27:05 - 30-May-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
12:01:34 - 29-May-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
12:01:34 - 29-May-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
12:01:34 - 29-May-25 |
| Unknown* | 0 | €108.00 | OTC Trade |
12:01:32 - 29-May-25 |
| Unknown* | 0 | €108.00 | OTC Trade |
12:01:32 - 29-May-25 |
| Unknown* | 0 | €108.00 | OTC Trade |
12:01:32 - 29-May-25 |
| Unknown* | 10 | €108.00 | SI Trade |
11:34:55 - 29-May-25 |
| Unknown* | 0 | €101.00 | OTC Trade |
13:00:31 - 28-May-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
08:52:52 - 28-May-25 |
| Unknown* | 0 | €108.00 | OTC Trade |
08:52:38 - 28-May-25 |
| Unknown* | 80 | €105.00 | SI Trade |
08:23:25 - 28-May-25 |
| Unknown* | 80 | €105.00 | SI Trade |
08:22:59 - 28-May-25 |
| Unknown* | 80 | €105.00 | SI Trade |
08:22:30 - 28-May-25 |
| Unknown* | 0 | €98.00 | OTC Trade |
12:20:21 - 22-May-25 |
| Unknown* | 0 | €98.00 | OTC Trade |
12:20:21 - 22-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
12:09:37 - 22-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
12:09:37 - 22-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
12:09:37 - 22-May-25 |
| Unknown* | 0 | €98.00 | OTC Trade |
12:09:33 - 22-May-25 |
| Unknown* | 0 | €98.00 | OTC Trade |
12:09:33 - 22-May-25 |
| Unknown* | 0 | €98.00 | OTC Trade |
12:09:33 - 22-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
10:47:46 - 22-May-25 |
| Unknown* | 2 | €95.00 | OTC Trade |
08:47:36 - 22-May-25 |
| Unknown* | 0 | €94.00 | OTC Trade |
15:48:50 - 21-May-25 |
| Unknown* | 0 | €94.00 | OTC Trade |
10:55:50 - 20-May-25 |
| Unknown* | 0 | €94.00 | OTC Trade |
10:55:50 - 20-May-25 |
| Unknown* | 0 | €94.00 | OTC Trade |
10:55:50 - 20-May-25 |
| Unknown* | 0 | €94.00 | OTC Trade |
09:43:11 - 20-May-25 |
| Unknown* | 14 | €94.00 | OTC Trade |
08:05:36 - 20-May-25 |
| Unknown* | 0 | €92.00 | OTC Trade |
15:53:54 - 16-May-25 |
| Unknown* | 0 | €92.00 | OTC Trade |
15:53:54 - 16-May-25 |
| Unknown* | 0 | €90.50 | OTC Trade |
14:38:11 - 16-May-25 |
| Unknown* | 2 | €92.00 | SI Trade |
13:32:24 - 16-May-25 |
| Unknown* | 0 | €91.50 | OTC Trade |
08:37:24 - 14-May-25 |
| Unknown* | 0 | €91.50 | OTC Trade |
08:37:24 - 14-May-25 |
| Unknown* | 0 | €91.50 | OTC Trade |
08:37:24 - 14-May-25 |
| Unknown* | 0 | €91.50 | OTC Trade |
08:37:24 - 14-May-25 |
| Unknown* | 0 | €91.50 | OTC Trade |
08:37:24 - 14-May-25 |
| Unknown* | 70 | €90.00 | SI Trade |
14:12:44 - 13-May-25 |
| Unknown* | 10 | €89.50 | SI Trade |
10:39:45 - 09-May-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
14:53:23 - 05-May-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
14:53:12 - 05-May-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
09:43:17 - 02-May-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
09:43:17 - 02-May-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
09:43:17 - 02-May-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
09:43:17 - 02-May-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
08:14:18 - 02-May-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
08:14:18 - 02-May-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
08:14:18 - 02-May-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
08:14:18 - 02-May-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
08:14:18 - 02-May-25 |
| Unknown* | 2 | €89.50 | OTC Trade |
08:14:18 - 02-May-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
08:14:18 - 02-May-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
08:14:18 - 02-May-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
08:14:18 - 02-May-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
08:14:17 - 02-May-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
08:14:17 - 02-May-25 |
| Unknown* | 1 | €89.50 | OTC Trade |
08:14:17 - 02-May-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
08:14:17 - 02-May-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
08:14:17 - 02-May-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
08:14:17 - 02-May-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
08:14:17 - 02-May-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
08:14:17 - 02-May-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
08:14:17 - 02-May-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
08:14:17 - 02-May-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
08:14:17 - 02-May-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
08:14:17 - 02-May-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
15:59:32 - 28-Apr-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
12:29:28 - 28-Apr-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
16:01:51 - 22-Apr-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
16:07:06 - 16-Apr-25 |
| Unknown* | 0 | €85.00 | OTC Trade |
10:14:15 - 09-Apr-25 |
| Unknown* | 10 | €85.00 | SI Trade |
08:03:18 - 09-Apr-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
11:20:48 - 08-Apr-25 |
| Unknown* | 20 | €83.00 | SI Trade |
13:05:44 - 07-Apr-25 |
| Unknown* | 0 | €83.00 | OTC Trade |
08:00:53 - 07-Apr-25 |
| Unknown* | 2 | €88.00 | OTC Trade |
09:32:30 - 04-Apr-25 |
| Unknown* | 2 | €90.00 | OTC Trade |
13:52:02 - 03-Apr-25 |
| Unknown* | 1 | €88.00 | SI Trade |
12:50:04 - 03-Apr-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
12:05:57 - 03-Apr-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
12:45:46 - 02-Apr-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
16:23:57 - 01-Apr-25 |
| Unknown* | 0 | €90.50 | OTC Trade |
09:15:13 - 01-Apr-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
11:02:31 - 31-Mar-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
11:02:31 - 31-Mar-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
11:02:31 - 31-Mar-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
11:02:31 - 31-Mar-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
11:02:31 - 31-Mar-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
11:02:31 - 31-Mar-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
11:02:31 - 31-Mar-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
11:02:31 - 31-Mar-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
11:02:31 - 31-Mar-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
11:02:31 - 31-Mar-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
11:02:31 - 31-Mar-25 |
| Unknown* | 1 | €89.00 | OTC Trade |
11:02:31 - 31-Mar-25 |
| Unknown* | 4 | €89.00 | OTC Trade |
11:02:31 - 31-Mar-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
11:02:31 - 31-Mar-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
11:02:31 - 31-Mar-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
11:02:31 - 31-Mar-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
11:02:31 - 31-Mar-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
11:02:31 - 31-Mar-25 |
| Unknown* | 3 | €89.00 | OTC Trade |
11:02:30 - 31-Mar-25 |
| Unknown* | 2 | €90.50 | OTC Trade |
15:28:23 - 28-Mar-25 |
| Unknown* | 6 | €90.50 | SI Trade |
09:37:22 - 28-Mar-25 |
| Unknown* | 40 | €89.50 | SI Trade |
13:57:50 - 26-Mar-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
15:53:29 - 11-Mar-25 |
| Unknown* | 30 | €89.00 | SI Trade |
09:49:53 - 11-Mar-25 |
| Unknown* | 16 | €89.00 | SI Trade |
13:52:44 - 03-Mar-25 |