Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Holland Colours Share Price (0EPM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.183on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EPM Shares
Last Trade: Unknown 63 at €88.773
Day's Volume: 0
Last Close: €88.183
Open: €0.00
ISIN: NL0000440311
Day's Range €0.00 - €0.00
52wk Range: €79.25 - €94.20
Market Capitalisation: €76m
VWAP: €0.00
Shares in Issue: 860.35k

Recent Trades History Holland Colours (0EPM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6388.773Ordinary
NonProtected portfolio
Single protected transaction
14:36:11 - 8-Jul-18

Share Price History for Holland Colours

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0088.1830
15th Aug 2018 (Wed)0.000.000.0088.1830
14th Aug 2018 (Tue)0.000.000.0088.1830
13th Aug 2018 (Mon)0.000.000.0088.7730
10th Aug 2018 (Fri)0.000.000.0088.7730
9th Aug 2018 (Thu)0.000.000.0088.7730
8th Aug 2018 (Wed)0.000.000.0088.7730
7th Aug 2018 (Tue)0.000.000.0087.9630
6th Aug 2018 (Mon)0.000.000.0087.9630
3rd Aug 2018 (Fri)0.000.000.0087.9630
2nd Aug 2018 (Thu)0.000.000.0087.9630
1st Aug 2018 (Wed)0.000.000.0087.9630
31st Jul 2018 (Tue)0.000.000.0087.9630
30th Jul 2018 (Mon)0.000.000.0087.9630
27th Jul 2018 (Fri)0.000.000.0087.9630
26th Jul 2018 (Thu)0.000.000.0087.9630
25th Jul 2018 (Wed)0.000.000.0087.9630
24th Jul 2018 (Tue)0.000.000.0087.9630
23rd Jul 2018 (Mon)0.000.000.0087.9630
20th Jul 2018 (Fri)0.000.000.0087.9630
19th Jul 2018 (Thu)0.000.000.0087.9630
18th Jul 2018 (Wed)0.000.000.0087.9630
17th Jul 2018 (Tue)0.000.000.0087.9630

News about Holland Colours (0EPM)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered