Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Holland Colours (0EPM) Share Price

Price €90.00 on 11-11-2025 at 16:35:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €91.50
Day's Volume: 0
Last Close: €90.00
Open: €0.00
ISIN: NL0000440311
Day's Range €0.00 - €0.00
52wk Range: €83.00 - €115.00
Market Capitalisation: €77.43m
VWAP: €0.00
Shares in Issue: 860.35k

Holland Colours (0EPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €91.50 OTC Trade
15:43:40 - 07-Nov-25
Unknown* 0 €90.50 OTC Trade
08:20:58 - 07-Nov-25
Unknown* 0 €90.50 OTC Trade
08:20:58 - 07-Nov-25
Unknown* 0 €91.50 OTC Trade
13:54:20 - 06-Nov-25
Unknown* 0 €90.50 OTC Trade
12:07:00 - 06-Nov-25
Unknown* 0 €91.50 OTC Trade
12:04:14 - 06-Nov-25
Unknown* 1 €90.00 SI Trade
09:00:05 - 06-Nov-25
Unknown* 0 €90.00 OTC Trade
08:40:18 - 06-Nov-25
Unknown* 6 €90.00 SI Trade
08:04:56 - 06-Nov-25
Unknown* 21 €95.00 OTC Trade
08:08:38 - 03-Nov-25
See more Holland Colours trades

Holland Colours (0EPM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 90.00 90.00 90.00 90.00 0
10th Nov 2025 (Mon) 90.00 90.00 90.00 90.00 0
7th Nov 2025 (Fri) 90.00 90.00 90.00 90.00 0
6th Nov 2025 (Thu) 90.00 90.00 90.00 90.00 7
5th Nov 2025 (Wed) 94.00 94.00 94.00 94.00 0
4th Nov 2025 (Tue) 94.00 94.00 94.00 94.00 0
3rd Nov 2025 (Mon) 94.00 94.00 94.00 94.00 57
31st Oct 2025 (Fri) 94.00 94.00 94.00 94.00 20
30th Oct 2025 (Thu) 102.00 102.00 102.00 102.00 0
29th Oct 2025 (Wed) 102.00 102.00 102.00 102.00 0
28th Oct 2025 (Tue) 102.00 102.00 102.00 102.00 0
27th Oct 2025 (Mon) 102.00 102.00 102.00 102.00 0
24th Oct 2025 (Fri) 102.00 102.00 102.00 102.00 0
23rd Oct 2025 (Thu) 102.00 102.00 102.00 102.00 0
22nd Oct 2025 (Wed) 102.00 102.00 102.00 102.00 0
21st Oct 2025 (Tue) 102.00 102.00 102.00 102.00 10
20th Oct 2025 (Mon) 104.00 104.00 104.00 104.00 0
17th Oct 2025 (Fri) 104.00 104.00 104.00 104.00 0
16th Oct 2025 (Thu) 104.00 104.00 104.00 104.00 0
15th Oct 2025 (Wed) 104.00 104.00 104.00 104.00 0
14th Oct 2025 (Tue) 104.00 104.00 104.00 104.00 0
13th Oct 2025 (Mon) 104.00 104.00 104.00 104.00 0
See more Holland Colours price history
FTSE 100 Latest
Value9,899.60
Change112.45

Login to your account

Forgot Password?

Not Registered