Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Holland Colours (0EPM) Share Price

Price €115.00 on 11-07-2025 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0EPM Shares
Last Trade: Unknown 1.00 at €115.00
Day's Volume: 11
Last Close: €115.00
Open: €0.00
ISIN: NL0000440311
Day's Range €0.00 - €0.00
52wk Range: €83.00 - €115.00
Market Capitalisation: €99m
VWAP: €115.00
Shares in Issue: 860k

Holland Colours (0EPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €115.00 OTC Trade
15:47:46 - 11-Jul-25
Unknown* 10 €115.00 SI Trade
08:39:54 - 11-Jul-25
Unknown* 0 €114.00 OTC Trade
11:15:05 - 08-Jul-25
Unknown* 5 €115.00 SI Trade
13:47:16 - 07-Jul-25
Unknown* 0 €115.00 OTC Trade
08:46:19 - 07-Jul-25
Unknown* 0 €115.00 OTC Trade
08:46:19 - 07-Jul-25
Unknown* 0 €114.00 OTC Trade
08:47:29 - 04-Jul-25
Unknown* 0 €114.00 OTC Trade
08:47:28 - 04-Jul-25
Unknown* 200 €112.00 SI Trade
15:16:36 - 03-Jul-25
Unknown* 0 €113.00 OTC Trade
13:13:40 - 30-Jun-25
See more Holland Colours trades

Holland Colours (0EPM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 115.00 115.00 115.00 115.00 0
9th Jul 2025 (Wed) 115.00 115.00 115.00 115.00 0
8th Jul 2025 (Tue) 115.00 115.00 115.00 115.00 0
7th Jul 2025 (Mon) 115.00 115.00 115.00 115.00 5
4th Jul 2025 (Fri) 112.00 112.00 112.00 112.00 0
3rd Jul 2025 (Thu) 112.00 112.00 112.00 112.00 200
2nd Jul 2025 (Wed) 112.00 112.00 112.00 112.00 0
1st Jul 2025 (Tue) 112.00 112.00 112.00 112.00 0
30th Jun 2025 (Mon) 112.00 112.00 112.00 112.00 0
27th Jun 2025 (Fri) 112.00 112.00 112.00 112.00 0
26th Jun 2025 (Thu) 112.00 112.00 112.00 112.00 0
25th Jun 2025 (Wed) 112.00 112.00 112.00 112.00 0
24th Jun 2025 (Tue) 112.00 112.00 112.00 112.00 10
23rd Jun 2025 (Mon) 111.00 111.00 111.00 111.00 0
20th Jun 2025 (Fri) 111.00 111.00 111.00 111.00 0
19th Jun 2025 (Thu) 111.00 111.00 111.00 111.00 0
18th Jun 2025 (Wed) 111.00 111.00 111.00 111.00 0
17th Jun 2025 (Tue) 111.00 111.00 111.00 111.00 0
16th Jun 2025 (Mon) 111.00 111.00 111.00 111.00 0
13th Jun 2025 (Fri) 111.00 111.00 111.00 111.00 0
12th Jun 2025 (Thu) 111.00 111.00 111.00 111.00 0
11th Jun 2025 (Wed) 111.00 111.00 111.00 111.00 0
See more Holland Colours price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered