Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Holland Colours (0EPM) Share Price

Price €105.00 on 18-09-2025 at 07:00:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 10.00 at €105.00
Day's Volume: 0
Last Close: €105.00
Open: €0.00
ISIN: NL0000440311
Day's Range €0.00 - €0.00
52wk Range: €83.00 - €115.00
Market Capitalisation: €90.34m
VWAP: €0.00
Shares in Issue: 860.35k

Holland Colours (0EPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €105.00 SI Trade
15:23:47 - 15-Sep-25
Unknown* 0 €106.00 OTC Trade
09:14:37 - 15-Sep-25
Unknown* 4 €105.00 SI Trade
10:54:02 - 12-Sep-25
Unknown* 0 €105.00 OTC Trade
10:44:22 - 12-Sep-25
Unknown* 0 €105.00 OTC Trade
10:44:22 - 12-Sep-25
Unknown* 15 €106.00 SI Trade
12:42:28 - 11-Sep-25
Unknown* 0 €106.00 OTC Trade
08:38:52 - 11-Sep-25
Unknown* 0 €106.00 OTC Trade
08:38:52 - 11-Sep-25
Unknown* 0 €106.00 OTC Trade
08:00:14 - 11-Sep-25
Unknown* 0 €103.00 OTC Trade
15:40:29 - 10-Sep-25
See more Holland Colours trades

Holland Colours (0EPM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 105.00 105.00 105.00 105.00 0
16th Sep 2025 (Tue) 105.00 105.00 105.00 105.00 0
15th Sep 2025 (Mon) 105.00 105.00 105.00 105.00 10
12th Sep 2025 (Fri) 105.00 105.00 105.00 105.00 4
11th Sep 2025 (Thu) 106.00 106.00 106.00 106.00 15
10th Sep 2025 (Wed) 103.00 103.00 103.00 103.00 5
9th Sep 2025 (Tue) 101.00 101.00 101.00 101.00 0
8th Sep 2025 (Mon) 101.00 101.00 101.00 101.00 0
5th Sep 2025 (Fri) 101.00 101.00 101.00 101.00 0
4th Sep 2025 (Thu) 101.00 101.00 101.00 101.00 0
3rd Sep 2025 (Wed) 101.00 101.00 101.00 101.00 0
2nd Sep 2025 (Tue) 101.00 101.00 101.00 101.00 0
1st Sep 2025 (Mon) 101.00 101.00 101.00 101.00 4
29th Aug 2025 (Fri) 101.00 101.00 101.00 101.00 0
28th Aug 2025 (Thu) 101.00 101.00 101.00 101.00 0
27th Aug 2025 (Wed) 101.00 101.00 101.00 101.00 0
26th Aug 2025 (Tue) 101.00 101.00 101.00 101.00 0
25th Aug 2025 (Mon) 101.00 101.00 101.00 101.00 0
22nd Aug 2025 (Fri) 101.00 101.00 101.00 101.00 0
21st Aug 2025 (Thu) 101.00 101.00 101.00 101.00 0
20th Aug 2025 (Wed) 101.00 101.00 101.00 101.00 0
19th Aug 2025 (Tue) 101.00 101.00 101.00 101.00 0
18th Aug 2025 (Mon) 101.00 101.00 101.00 101.00 0
See more Holland Colours price history
FTSE 100 Latest
Value9,221.95
Change13.58

Login to your account

Forgot Password?

Not Registered