| Price | 88.00on 20-04-2018 at 9:37:56 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EPM Shares | |
| Last Trade: | Unknown 63 at €88.22 |
| Day's Volume: | 0 |
| Last Close: | €88.00 |
| Open: | €0.00 |
| ISIN: | NL0000440311 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €69.141 - €94.20 |
| Market Capitalisation: | €76m |
| VWAP: | €0.00 |
| Shares in Issue: | 860.35k |
Recent Trades History Holland Colours (0EPM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | 88.22 | Ordinary NonProtected portfolio Single protected transaction | 13:51:15 - 15-Mar-18 |
| Unknown* | 63 | 88.22 | Ordinary NonProtected portfolio Single protected transaction | 13:51:15 - 15-Mar-18 |
Share Price History for Holland Colours |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 87.00 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 88.00 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 89.00 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 89.00 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 89.00 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 89.00 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 89.00 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 90.20 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 90.80 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 89.00 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 89.00 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 90.00 | 0 |
