Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Holland Colours (0EPM) Share Price

Price €91.00 on 18-11-2025 at 17:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €90.00
Day's Volume: 0
Last Close: €91.00
Open: €0.00
ISIN: NL0000440311
Day's Range €0.00 - €0.00
52wk Range: €83.00 - €115.00
Market Capitalisation: €78.29m
VWAP: €0.00
Shares in Issue: 860.35k

Holland Colours (0EPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €90.00 OTC Trade
10:28:11 - 17-Nov-25
Unknown* 0 €90.00 OTC Trade
10:28:11 - 17-Nov-25
Unknown* 0 €90.00 OTC Trade
10:28:11 - 17-Nov-25
Unknown* 0 €90.00 OTC Trade
10:28:10 - 17-Nov-25
Unknown* 0 €91.50 OTC Trade
14:56:06 - 12-Nov-25
Unknown* 3 €91.00 SI Trade
14:18:22 - 12-Nov-25
Unknown* 0 €91.50 OTC Trade
08:11:08 - 12-Nov-25
Unknown* 0 €91.50 OTC Trade
08:11:08 - 12-Nov-25
Unknown* 0 €91.50 OTC Trade
15:43:40 - 07-Nov-25
Unknown* 0 €90.50 OTC Trade
08:20:58 - 07-Nov-25
See more Holland Colours trades

Holland Colours (0EPM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 91.00 91.00 91.00 91.00 0
17th Nov 2025 (Mon) 91.00 91.00 91.00 91.00 0
14th Nov 2025 (Fri) 91.00 91.00 91.00 91.00 0
13th Nov 2025 (Thu) 91.00 91.00 91.00 91.00 0
12th Nov 2025 (Wed) 91.00 91.00 91.00 91.00 3
11th Nov 2025 (Tue) 90.00 90.00 90.00 90.00 0
10th Nov 2025 (Mon) 90.00 90.00 90.00 90.00 0
7th Nov 2025 (Fri) 90.00 90.00 90.00 90.00 0
6th Nov 2025 (Thu) 90.00 90.00 90.00 90.00 7
5th Nov 2025 (Wed) 94.00 94.00 94.00 94.00 0
4th Nov 2025 (Tue) 94.00 94.00 94.00 94.00 0
3rd Nov 2025 (Mon) 94.00 94.00 94.00 94.00 57
31st Oct 2025 (Fri) 94.00 94.00 94.00 94.00 20
30th Oct 2025 (Thu) 102.00 102.00 102.00 102.00 0
29th Oct 2025 (Wed) 102.00 102.00 102.00 102.00 0
28th Oct 2025 (Tue) 102.00 102.00 102.00 102.00 0
27th Oct 2025 (Mon) 102.00 102.00 102.00 102.00 0
24th Oct 2025 (Fri) 102.00 102.00 102.00 102.00 0
23rd Oct 2025 (Thu) 102.00 102.00 102.00 102.00 0
22nd Oct 2025 (Wed) 102.00 102.00 102.00 102.00 0
21st Oct 2025 (Tue) 102.00 102.00 102.00 102.00 10
20th Oct 2025 (Mon) 104.00 104.00 104.00 104.00 0
See more Holland Colours price history
FTSE 100 Latest
Value9,552.30
Change-123.13

Login to your account

Forgot Password?

Not Registered