| Price | 88.614on 02-06-2020 at 15:58:54 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EPM Shares | |
| Last Trade: | Unknown 12 at €88.614 |
| Day's Volume: | 0 |
| Last Close: | €88.614 |
| Open: | €0.00 |
| ISIN: | NL0000440311 |
| Day's Range | €88.614 - €88.614 |
| 52wk Range: | €77.419 - €107.002 |
| Market Capitalisation: | €76m |
| VWAP: | €0.00 |
| Shares in Issue: | 860.35k |
Recent Trades History Holland Colours (0EPM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 88.614 | Ordinary Non protected portfolio Single protected transaction | 09:33:54 - 20-Apr-20 |
| Unknown* | 97 | 107.002 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:43:22 - 15-Jan-20 |
| Unknown* | 160 | 106.970 | Ordinary Delayed publication | 14:06:37 - 13-Jan-20 |
| Unknown* | 65 | 105.762 | Ordinary Non protected portfolio Single protected transaction | 09:43:18 - 06-Jan-20 |
| Unknown* | 68 | 103.544 | Ordinary Non protected portfolio Single protected transaction | 10:23:55 - 17-Dec-19 |
| Unknown* | 24 | 98.890 | Ordinary Non protected portfolio Single protected transaction | 10:54:01 - 12-Dec-19 |
Share Price History for Holland Colours |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
