| Price | 96.498on 06-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EPM Shares | |
| Last Trade: | Unknown 70 at €96.498 |
| Day's Volume: | 0 |
| Last Close: | €96.498 |
| Open: | €0.00 |
| ISIN: | NL0000440311 |
| Day's Range | €96.498 - €96.498 |
| 52wk Range: | €77.419 - €107.002 |
| Market Capitalisation: | €83m |
| VWAP: | €0.00 |
| Shares in Issue: | 860.35k |
Recent Trades History Holland Colours (0EPM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 96.498 | Ordinary Non protected portfolio Single protected transaction | 12:20:38 - 11-Jun-20 |
| Unknown* | 12 | 88.614 | Ordinary Non protected portfolio Single protected transaction | 09:33:54 - 20-Apr-20 |
| Unknown* | 97 | 107.002 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:43:22 - 15-Jan-20 |
| Unknown* | 160 | 106.970 | Ordinary Delayed publication | 14:06:37 - 13-Jan-20 |
| Unknown* | 65 | 105.762 | Ordinary Non protected portfolio Single protected transaction | 09:43:18 - 06-Jan-20 |
| Unknown* | 68 | 103.544 | Ordinary Non protected portfolio Single protected transaction | 10:23:55 - 17-Dec-19 |
| Unknown* | 24 | 98.890 | Ordinary Non protected portfolio Single protected transaction | 10:54:01 - 12-Dec-19 |
Share Price History for Holland Colours |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
