Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Holland Colours (0EPM) Share Price

Price €90.00 on 29-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €90.00
Day's Volume: 0
Last Close: €90.00
Open: €0.00
ISIN: NL0000440311
Day's Range €0.00 - €0.00
52wk Range: €86.50 - €115.00
Market Capitalisation: €77.43m
VWAP: €0.00
Shares in Issue: 860.35k

Holland Colours (0EPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €90.00 SI Trade
08:11:43 - 29-May-26
Unknown* 0 €90.00 SI Trade
08:01:59 - 28-May-26
Unknown* 0 €94.00 SI Trade
16:07:05 - 27-May-26
Unknown* 0 €94.00 SI Trade
15:56:09 - 27-May-26
Unknown* 5 €92.00 OTC Trade
14:10:29 - 27-May-26
Unknown* 2 €92.00 OTC Trade
14:10:29 - 27-May-26
Unknown* 2 €92.00 OTC Trade
14:10:29 - 27-May-26
Unknown* 141 €91.00 SI Trade
Negotiated Trade
16:07:23 - 26-May-26
Unknown* 273 €90.05861 SI Trade
Negotiated Trade
16:37:01 - 25-May-26
Unknown* 11 €91.95455 SI Trade
Negotiated Trade
16:40:18 - 21-May-26
See more Holland Colours trades

Holland Colours (0EPM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 90.00 90.00 90.00 90.00 0
28th May 2026 (Thu) 90.00 90.00 90.00 90.00 0
27th May 2026 (Wed) 94.00 94.00 94.00 94.00 9
26th May 2026 (Tue) 91.00 91.00 91.00 91.00 141
25th May 2026 (Mon) 91.95455 91.95455 91.95455 91.95455 0
22nd May 2026 (Fri) 91.95455 91.95455 91.95455 91.95455 0
21st May 2026 (Thu) 91.95455 91.95455 91.95455 91.95455 11
20th May 2026 (Wed) 91.00 91.00 91.00 91.00 0
19th May 2026 (Tue) 91.00 91.00 91.00 91.00 0
18th May 2026 (Mon) 91.00 91.00 91.00 91.00 0
15th May 2026 (Fri) 91.00 91.00 91.00 91.00 62
14th May 2026 (Thu) 91.00 91.00 91.00 91.00 1
13th May 2026 (Wed) 92.50 92.50 92.50 92.50 0
12th May 2026 (Tue) 91.00 91.00 91.00 91.00 0
11th May 2026 (Mon) 91.00 91.00 91.00 91.00 3
8th May 2026 (Fri) 90.00 90.00 90.00 90.00 25
7th May 2026 (Thu) 91.00 91.00 91.00 91.00 0
6th May 2026 (Wed) 89.50 89.50 89.50 89.50 21
5th May 2026 (Tue) 90.00 90.00 90.00 90.00 0
4th May 2026 (Mon) 90.00 90.00 90.00 90.00 0
1st May 2026 (Fri) 90.00 90.00 90.00 90.00 0
See more Holland Colours price history
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered