Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Holland Colours (0EPM) Share Price

Price €79.50 on 30-07-2026 at 18:15:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €79.50
Day's Volume: 10
Last Close: €79.50
Open: €0.00
ISIN: NL0000440311
Day's Range €0.00 - €0.00
52wk Range: €77.00 - €106.00
Market Capitalisation: €66.25m
VWAP: €79.50
Shares in Issue: 860.35k

Holland Colours (0EPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €79.50 SI Trade
13:29:45 - 30-Jul-26
Unknown* 10 €79.50 SI Trade
11:20:19 - 30-Jul-26
Unknown* 0 €80.00 SI Trade
08:35:17 - 30-Jul-26
Unknown* 0 €77.00 SI Trade
11:55:20 - 27-Jul-26
Unknown* 0 €78.00 SI Trade
08:00:16 - 23-Jul-26
Unknown* 15 €77.50 SI Trade
11:58:33 - 22-Jul-26
Unknown* 0 €78.50 SI Trade
15:01:26 - 21-Jul-26
Unknown* 0 €80.50 SI Trade
15:00:10 - 20-Jul-26
Unknown* 0 €81.50 SI Trade
08:34:08 - 20-Jul-26
Unknown* 0 €81.50 SI Trade
08:19:27 - 17-Jul-26
See more Holland Colours trades

Holland Colours (0EPM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 79.50 79.50 79.50 79.50 10
29th Jul 2026 (Wed) 77.00 77.00 77.00 77.00 0
28th Jul 2026 (Tue) 77.00 77.00 77.00 77.00 0
27th Jul 2026 (Mon) 77.00 77.00 77.00 77.00 0
24th Jul 2026 (Fri) 78.00 78.00 78.00 78.00 0
23rd Jul 2026 (Thu) 78.00 78.00 78.00 78.00 0
22nd Jul 2026 (Wed) 77.50 77.50 77.50 77.50 15
21st Jul 2026 (Tue) 78.50 78.50 78.50 78.50 0
20th Jul 2026 (Mon) 80.50 80.50 80.50 80.50 0
17th Jul 2026 (Fri) 81.50 81.50 81.50 81.50 0
16th Jul 2026 (Thu) 79.00 79.00 79.00 79.00 0
15th Jul 2026 (Wed) 80.00 80.00 80.00 80.00 0
14th Jul 2026 (Tue) 83.00 83.00 83.00 83.00 0
13th Jul 2026 (Mon) 84.00 84.00 84.00 84.00 1
10th Jul 2026 (Fri) 79.50 79.50 79.50 79.50 9
9th Jul 2026 (Thu) 81.50 81.50 81.50 81.50 0
8th Jul 2026 (Wed) 78.50 78.50 78.50 78.50 198
7th Jul 2026 (Tue) 80.50 80.50 80.50 80.50 25
6th Jul 2026 (Mon) 85.00 85.00 85.00 85.00 0
3rd Jul 2026 (Fri) 85.00 85.00 85.00 85.00 4
2nd Jul 2026 (Thu) 86.00 86.00 86.00 86.00 0
1st Jul 2026 (Wed) 84.50 84.50 84.50 84.50 0
See more Holland Colours price history
FTSE 100 Latest
Value10,897.27
Change-11.14

Login to your account

Forgot Password?

Not Registered