Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Holland Colours (0EPM) Share Price

Price €87.50 on 01-01-2026 at 05:12:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 4.00 at €87.50
Day's Volume: 0
Last Close: €87.50
Open: €0.00
ISIN: NL0000440311
Day's Range €0.00 - €0.00
52wk Range: €83.00 - €115.00
Market Capitalisation: €75.28m
VWAP: €0.00
Shares in Issue: 860.35k

Holland Colours (0EPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €87.50 SI Trade
11:30:58 - 30-Dec-25
Unknown* 0 €87.50 OTC Trade
08:48:00 - 29-Dec-25
Unknown* 0 €89.50 OTC Trade
09:51:48 - 23-Dec-25
Unknown* 0 €89.50 OTC Trade
08:35:56 - 22-Dec-25
Unknown* 0 €89.50 OTC Trade
08:35:56 - 22-Dec-25
Unknown* 0 €90.00 OTC Trade
08:00:27 - 19-Dec-25
Unknown* 168 €88.88263 Currency Conversion
Negotiated Trade
15:30:13 - 18-Dec-25
Unknown* 0 €90.00 OTC Trade
09:13:11 - 17-Dec-25
Unknown* 0 €90.00 OTC Trade
09:13:11 - 17-Dec-25
Unknown* 0 €89.50 OTC Trade
12:27:56 - 15-Dec-25
See more Holland Colours trades

Holland Colours (0EPM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 87.50 87.50 87.50 87.50 0
31st Dec 2025 (Wed) 87.50 87.50 87.50 87.50 0
30th Dec 2025 (Tue) 87.50 87.50 87.50 87.50 4
29th Dec 2025 (Mon) 88.88263 88.88263 88.88263 88.88263 0
26th Dec 2025 (Fri) 88.88263 88.88263 88.88263 88.88263 0
25th Dec 2025 (Thu) 88.88263 88.88263 88.88263 88.88263 0
24th Dec 2025 (Wed) 88.88263 88.88263 88.88263 88.88263 0
23rd Dec 2025 (Tue) 88.88263 88.88263 88.88263 88.88263 0
22nd Dec 2025 (Mon) 88.88263 88.88263 88.88263 88.88263 0
19th Dec 2025 (Fri) 88.88263 88.88263 88.88263 88.88263 0
18th Dec 2025 (Thu) 88.88263 88.88263 88.88263 88.88263 168
17th Dec 2025 (Wed) 92.00 92.00 92.00 92.00 0
16th Dec 2025 (Tue) 92.00 92.00 92.00 92.00 0
15th Dec 2025 (Mon) 92.00 92.00 92.00 92.00 0
12th Dec 2025 (Fri) 92.00 92.00 92.00 92.00 0
11th Dec 2025 (Thu) 92.00 92.00 92.00 92.00 0
10th Dec 2025 (Wed) 92.00 92.00 92.00 92.00 0
9th Dec 2025 (Tue) 92.00 92.00 92.00 92.00 0
8th Dec 2025 (Mon) 92.00 92.00 92.00 92.00 0
5th Dec 2025 (Fri) 92.00 92.00 92.00 92.00 0
4th Dec 2025 (Thu) 92.00 92.00 92.00 92.00 13
3rd Dec 2025 (Wed) 90.50 90.50 90.50 90.50 0
2nd Dec 2025 (Tue) 90.50 90.50 90.50 90.50 10
1st Dec 2025 (Mon) 90.50 90.50 90.50 90.50 0
See more Holland Colours price history
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered