Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hf Company Ord (0EOI) Share Price

Price €4.12 on 10-08-2026 at 07:00:49
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €4.16
Day's Volume: 0
Last Close: €4.12
Open: €0.00
ISIN: FR0000038531
Day's Range €0.00 - €0.00
52wk Range: €4.03 - €5.06
Market Capitalisation: €11.70m
VWAP: €0.00
Shares in Issue: 2.84m

Hf Company Ord (0EOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €4.16 SI Trade
 08:00:21 - 10-Aug-26
Unknown* 1 €4.12 SI Trade
 15:11:32 - 07-Aug-26
Unknown* 12 €4.11 SI Trade
 15:05:32 - 07-Aug-26
Unknown* 12 €4.11 SI Trade
 15:05:27 - 07-Aug-26
Unknown* 12 €4.11 SI Trade
 14:43:02 - 07-Aug-26
Unknown* 12 €4.12 SI Trade
 14:40:15 - 07-Aug-26
Unknown* 2 €4.12 SI Trade
 14:33:01 - 07-Aug-26
Unknown* 226 €4.12 OTC Trade
 14:33:01 - 07-Aug-26
Unknown* 2 €4.11 SI Trade
 14:33:00 - 07-Aug-26
Unknown* 20 €4.12 OTC Trade
 14:33:00 - 07-Aug-26
See more Hf Company Ord trades

Hf Company Ord (0EOI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 4.12 4.12 4.12 4.12 424
6th Aug 2026 (Thu) 4.16 4.16 4.16 4.16 1
5th Aug 2026 (Wed) 4.14 4.14 4.14 4.14 7
4th Aug 2026 (Tue) 4.17 4.17 4.17 4.17 0
3rd Aug 2026 (Mon) 4.18 4.18 4.18 4.18 36
31st Jul 2026 (Fri) 4.20 4.20 4.20 4.20 20
30th Jul 2026 (Thu) 4.20 4.20 4.20 4.20 7
29th Jul 2026 (Wed) 4.18 4.18 4.18 4.18 0
28th Jul 2026 (Tue) 4.18 4.18 4.18 4.18 0
27th Jul 2026 (Mon) 4.24 4.24 4.24 4.24 2
24th Jul 2026 (Fri) 4.20 4.20 4.20 4.20 140
23rd Jul 2026 (Thu) 4.30 4.30 4.30 4.30 0
22nd Jul 2026 (Wed) 4.30 4.30 4.30 4.30 0
21st Jul 2026 (Tue) 4.30 4.30 4.30 4.30 0
20th Jul 2026 (Mon) 4.30 4.30 4.30 4.30 0
17th Jul 2026 (Fri) 4.30 4.30 4.30 4.30 0
16th Jul 2026 (Thu) 4.30 4.30 4.30 4.30 0
15th Jul 2026 (Wed) 4.15 4.15 4.15 4.15 0
14th Jul 2026 (Tue) 4.15 4.15 4.15 4.15 1
13th Jul 2026 (Mon) 4.40 4.40 4.40 4.40 0
10th Jul 2026 (Fri) 4.40 4.40 4.40 4.40 0
See more Hf Company Ord price history

Hf Company Ord (0EOI) Regulatory News

Date Source Headline
See more Hf Company Ord regulatory news
FTSE 100 Latest
Value10,885.45
Change-15.64

Login to your account

Forgot Password?

Not Registered