| Price | 8.94on 20-04-2018 at 9:37:15 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EOI Shares | |
| Last Trade: | Unknown 870 at €11.49 |
| Day's Volume: | 0 |
| Last Close: | €8.94 |
| Open: | €0.00 |
| ISIN: | FR0000038531 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €8.53 - €11.49 |
| Market Capitalisation: | €30m |
| VWAP: | €0.00 |
| Shares in Issue: | 3m |
Recent Trades History Hf Company Ord (0EOI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 870 | 11.49 | Ordinary NonProtected portfolio Single protected transaction | 10:23:05 - 23-Nov-16 |
| Unknown* | 870 | 11.49 | Ordinary NonProtected portfolio Single protected transaction | 10:23:05 - 23-Nov-16 |
Share Price History for Hf Company Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.72 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.82 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.72 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.72 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.72 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.70 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.54 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.62 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.72 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.76 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.74 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.72 | 0 |
