Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hf Company Ord Share Price (0EOI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.49on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EOI Shares
Last Trade:
Day's Volume: 0
Last Close: €11.49
Open: €0.00
ISIN: FR0000038531
Day's Range €0.00 - €0.00
52wk Range: €8.53 - €11.49
Market Capitalisation: €36m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Hf Company Ord (0EOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Hf Company Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0011.490
10th Aug 2018 (Fri)0.000.000.0011.490
9th Aug 2018 (Thu)0.000.000.0011.490
8th Aug 2018 (Wed)0.000.000.0011.490
7th Aug 2018 (Tue)0.000.000.0011.490
6th Aug 2018 (Mon)0.000.000.0011.490
3rd Aug 2018 (Fri)0.000.000.0011.490
2nd Aug 2018 (Thu)0.000.000.0011.490
1st Aug 2018 (Wed)0.000.000.0011.490
31st Jul 2018 (Tue)0.000.000.0011.490
30th Jul 2018 (Mon)0.000.000.0011.490
27th Jul 2018 (Fri)0.000.000.0011.490
26th Jul 2018 (Thu)0.000.000.0011.490
25th Jul 2018 (Wed)0.000.000.0011.490
24th Jul 2018 (Tue)0.000.000.0011.490
23rd Jul 2018 (Mon)0.000.000.0011.490
20th Jul 2018 (Fri)0.000.000.0011.490
19th Jul 2018 (Thu)0.000.000.0011.490
18th Jul 2018 (Wed)0.000.000.0011.490
17th Jul 2018 (Tue)0.000.000.0011.490
16th Jul 2018 (Mon)0.000.000.0011.490

News about Hf Company Ord (0EOI)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered