Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hf Company Ord (0EOI) Share Price

Price €4.99 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0EOI Shares
Last Trade: Unknown 1.00 at €4.97
Day's Volume: 0
Last Close: €4.99
Open: €0.00
ISIN: FR0000038531
Day's Range €0.00 - €0.00
52wk Range: €4.33 - €6.08
Market Capitalisation: €14m
VWAP: €0.00
Shares in Issue: 3m

Hf Company Ord (0EOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €4.97 OTC Trade
08:00:05 - 13-Mar-25
Unknown* 0 €4.99 SI Trade
14:11:32 - 05-Mar-25
Unknown* 2 €4.99 SI Trade
14:06:07 - 05-Mar-25
Unknown* 0 €4.95 SI Trade
13:59:54 - 05-Mar-25
Unknown* 1,000 €4.998908 Currency Conversion
Negotiated Trade
09:35:24 - 05-Mar-25
See more Hf Company Ord trades

Hf Company Ord (0EOI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 4.99 4.99 4.99 4.99 0
13th Mar 2025 (Thu) 4.99 4.99 4.99 4.99 1
12th Mar 2025 (Wed) 4.99 4.99 4.99 4.99 0
11th Mar 2025 (Tue) 4.99 4.99 4.99 4.99 0
10th Mar 2025 (Mon) 4.99 4.99 4.99 4.99 0
7th Mar 2025 (Fri) 4.99 4.99 4.99 4.99 0
6th Mar 2025 (Thu) 4.99 4.99 4.99 4.99 0
5th Mar 2025 (Wed) 4.99 4.99 4.99 4.99 1,002
4th Mar 2025 (Tue) 4.82 4.82 4.82 4.82 0
3rd Mar 2025 (Mon) 4.82 4.82 4.82 4.82 0
28th Feb 2025 (Fri) 4.82 4.82 4.82 4.82 0
27th Feb 2025 (Thu) 4.82 4.82 4.82 4.82 0
26th Feb 2025 (Wed) 4.82 4.82 4.82 4.82 0
25th Feb 2025 (Tue) 4.779004 4.779004 4.779004 4.779004 0
24th Feb 2025 (Mon) 4.779004 4.779004 4.779004 4.779004 0
21st Feb 2025 (Fri) 4.779004 4.779004 4.779004 4.779004 0
20th Feb 2025 (Thu) 4.779004 4.779004 4.779004 4.779004 1,000
19th Feb 2025 (Wed) 4.74 4.74 4.74 4.74 0
18th Feb 2025 (Tue) 4.51 4.51 4.51 4.51 0
17th Feb 2025 (Mon) 4.51 4.51 4.51 4.51 0
14th Feb 2025 (Fri) 4.51 4.51 4.51 4.51 0
See more Hf Company Ord price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered