Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hf Company Ord (0EOI) Share Price

Price €4.30 on 17-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €4.30
Day's Volume: 0
Last Close: €4.30
Open: €0.00
ISIN: FR0000038531
Day's Range €0.00 - €0.00
52wk Range: €4.03 - €5.06
Market Capitalisation: €12.22m
VWAP: €0.00
Shares in Issue: 2.84m

Hf Company Ord (0EOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €4.30 SI Trade
 08:00:07 - 17-Jul-26
Unknown* 0 €4.30 SI Trade
 08:00:01 - 17-Jul-26
Unknown* 0 €4.30 SI Trade
 08:00:01 - 17-Jul-26
Unknown* 0 €4.30 SI Trade
 16:12:01 - 16-Jul-26
Unknown* 0 €4.30 SI Trade
 10:29:57 - 16-Jul-26
Unknown* 0 €4.30 SI Trade
 10:29:57 - 16-Jul-26
Unknown* 0 €4.30 SI Trade
 10:29:57 - 16-Jul-26
Unknown* 0 €4.30 SI Trade
 10:29:50 - 16-Jul-26
Unknown* 0 €4.30 SI Trade
 10:29:50 - 16-Jul-26
Unknown* 1 €4.15 SI Trade
 16:15:03 - 14-Jul-26
See more Hf Company Ord trades

Hf Company Ord (0EOI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 4.30 4.30 4.30 4.30 0
16th Jul 2026 (Thu) 4.30 4.30 4.30 4.30 0
15th Jul 2026 (Wed) 4.15 4.15 4.15 4.15 0
14th Jul 2026 (Tue) 4.15 4.15 4.15 4.15 1
13th Jul 2026 (Mon) 4.40 4.40 4.40 4.40 0
10th Jul 2026 (Fri) 4.40 4.40 4.40 4.40 0
9th Jul 2026 (Thu) 4.40 4.40 4.40 4.40 0
8th Jul 2026 (Wed) 4.16 4.16 4.16 4.16 3
7th Jul 2026 (Tue) 4.20 4.20 4.20 4.20 1
6th Jul 2026 (Mon) 4.16 4.16 4.16 4.16 20
3rd Jul 2026 (Fri) 4.22 4.22 4.22 4.22 7
2nd Jul 2026 (Thu) 4.48 4.48 4.48 4.48 52
1st Jul 2026 (Wed) 4.48 4.48 4.48 4.48 11
30th Jun 2026 (Tue) 5.06 5.06 5.06 5.06 127
29th Jun 2026 (Mon) 5.02 5.02 5.02 5.02 211
26th Jun 2026 (Fri) 4.91 4.91 4.91 4.91 303
25th Jun 2026 (Thu) 4.88 4.88 4.88 4.88 7
24th Jun 2026 (Wed) 4.91 4.91 4.91 4.91 0
23rd Jun 2026 (Tue) 4.90 4.90 4.90 4.90 12
22nd Jun 2026 (Mon) 4.88 4.88 4.88 4.88 0
See more Hf Company Ord price history

Hf Company Ord (0EOI) Regulatory News

Date Source Headline
See more Hf Company Ord regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered