Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hf Company Ord (0EOI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hf Company Ord (0EOI) Latest Trades
Unknown*	0	€4.10	SI Trade	08:20:14 - 18-Sep-26
Unknown*	0	€4.10	SI Trade	08:00:04 - 18-Sep-26
Unknown*	0	€4.10	SI Trade	11:35:25 - 16-Sep-26
Unknown*	0	€4.10	SI Trade	10:55:52 - 16-Sep-26
Unknown*	0	€4.10	SI Trade	10:55:52 - 16-Sep-26
Unknown*	0	€4.10	SI Trade	08:08:32 - 16-Sep-26
Unknown*	0	€4.10	SI Trade	08:08:32 - 16-Sep-26
Unknown*	0	€4.10	SI Trade	08:08:32 - 16-Sep-26
Unknown*	0	€4.10	SI Trade	08:08:32 - 16-Sep-26
Unknown*	0	€4.10	SI Trade	08:08:32 - 16-Sep-26

See more Hf Company Ord trades

Hf Company Ord (0EOI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	4.10	4.10	4.10	4.10	0
17th Sep 2026 (Thu)	4.10	4.10	4.10	4.10	0
16th Sep 2026 (Wed)	4.10	4.10	4.10	4.10	0
15th Sep 2026 (Tue)	4.14	4.14	4.14	4.14	0
14th Sep 2026 (Mon)	4.03	4.03	4.03	4.03	0
11th Sep 2026 (Fri)	4.03	4.03	4.03	4.03	0
10th Sep 2026 (Thu)	4.03	4.03	4.03	4.03	8
9th Sep 2026 (Wed)	4.03	4.03	4.03	4.03	8
8th Sep 2026 (Tue)	4.03	4.03	4.03	4.03	0
7th Sep 2026 (Mon)	4.08	4.08	4.08	4.08	1
4th Sep 2026 (Fri)	4.07	4.07	4.07	4.07	0
3rd Sep 2026 (Thu)	4.07	4.07	4.07	4.07	0
2nd Sep 2026 (Wed)	4.00	4.00	4.00	4.00	1
1st Sep 2026 (Tue)	4.04	4.04	4.04	4.04	7
31st Aug 2026 (Mon)	3.95	3.95	3.95	3.95	0
28th Aug 2026 (Fri)	3.95	3.95	3.95	3.95	0
27th Aug 2026 (Thu)	3.95	3.95	3.95	3.95	120
26th Aug 2026 (Wed)	4.04	4.04	4.04	4.04	41
25th Aug 2026 (Tue)	4.04	4.04	4.04	4.04	0
24th Aug 2026 (Mon)	4.04	4.04	4.04	4.04	0
21st Aug 2026 (Fri)	4.07	4.07	4.07	4.07	309

See more Hf Company Ord price history

Date	Source	Headline
Hf Company Ord (0EOI) Regulatory News

See more Hf Company Ord regulatory news

FTSE 100 Latest

Value10,737.73

Change78.60

Hf Company Ord (0EOI) Latest Trades