Hf Company Ord Share Price (0EOI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.180on 18-05-2021 at 8:57:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EOI Shares
Sponsored Financial Content
Last Trade: Unknown 2,462 at €5.180
Day's Volume: 0
Last Close: €5.180
Open: €0.00
ISIN: FR0000038531
Day's Range €5.180 - €5.180
52wk Range: €5.180 - €6.000
Market Capitalisation: €16m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Hf Company Ord (0EOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,4625.180Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
08:14:23 - 29-Jan-21
Unknown*2,4625.560Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:18:22 - 07-Jan-21
Unknown*43.74Ordinary
16:05:12 - 04-Aug-20

Share Price History for Hf Company Ord

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Hf Company Ord (0EOI)

FTSE 100 Latest
Value7,070.68
Change37.83


Login to your account

Forgot Password?

Not Registered