Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hf Company Ord Share Price (0EOI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.000on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EOI Shares
Last Trade:
Day's Volume: 0
Last Close: €6.000
Open: €0.00
ISIN: FR0000038531
Day's Range €0.00 - €0.00
52wk Range: €6.000 - €11.49
Market Capitalisation: €19m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Hf Company Ord (0EOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Hf Company Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.006.0000
16th Jan 2019 (Wed)0.000.000.006.0000
15th Jan 2019 (Tue)0.000.000.006.0000
14th Jan 2019 (Mon)0.000.000.006.0000
11th Jan 2019 (Fri)0.000.000.006.0000
10th Jan 2019 (Thu)0.000.000.006.0000
9th Jan 2019 (Wed)0.000.000.006.0000
8th Jan 2019 (Tue)0.000.000.006.0000
7th Jan 2019 (Mon)0.000.000.006.0000
4th Jan 2019 (Fri)0.000.000.006.0000
3rd Jan 2019 (Thu)0.000.000.006.0000
2nd Jan 2019 (Wed)0.000.000.006.0000
1st Jan 2019 (Tue)0.000.000.006.0000
31st Dec 2018 (Mon)0.000.000.006.0000
28th Dec 2018 (Fri)0.000.000.006.0000
27th Dec 2018 (Thu)0.000.000.006.0000
26th Dec 2018 (Wed)0.000.000.006.0000
25th Dec 2018 (Tue)0.000.000.006.0000
24th Dec 2018 (Mon)0.000.000.006.0000
21st Dec 2018 (Fri)0.000.000.006.0000
20th Dec 2018 (Thu)0.000.000.006.0000
19th Dec 2018 (Wed)0.000.000.006.0000
18th Dec 2018 (Tue)0.000.000.006.0000

News about Hf Company Ord (0EOI)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered