Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hf Company Ord Share Price (0EOI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.000on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EOI Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €6.000
Open: €0.00
ISIN: FR0000038531
Day's Range €0.00 - €0.00
52wk Range: €6.000 - €11.49
Market Capitalisation: €19m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Hf Company Ord (0EOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Hf Company Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.006.0000
15th Apr 2019 (Mon)0.000.000.006.0000
12th Apr 2019 (Fri)0.000.000.006.0000
11th Apr 2019 (Thu)0.000.000.006.0000
10th Apr 2019 (Wed)0.000.000.006.0000
9th Apr 2019 (Tue)0.000.000.006.0000
8th Apr 2019 (Mon)0.000.000.006.0000
5th Apr 2019 (Fri)0.000.000.006.0000
4th Apr 2019 (Thu)0.000.000.006.0000
3rd Apr 2019 (Wed)0.000.000.006.0000
2nd Apr 2019 (Tue)0.000.000.006.0000
1st Apr 2019 (Mon)0.000.000.006.0000
29th Mar 2019 (Fri)0.000.000.006.0000
28th Mar 2019 (Thu)0.000.000.006.0000
27th Mar 2019 (Wed)0.000.000.006.0000
26th Mar 2019 (Tue)0.000.000.006.0000
25th Mar 2019 (Mon)0.000.000.006.0000
22nd Mar 2019 (Fri)0.000.000.006.0000
21st Mar 2019 (Thu)0.000.000.006.0000
20th Mar 2019 (Wed)0.000.000.006.0000
19th Mar 2019 (Tue)0.000.000.006.0000
18th Mar 2019 (Mon)0.000.000.006.0000

News about Hf Company Ord (0EOI)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered