Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hf Company Ord (0EOI) Share Price

Price €4.06 on 14-07-2025 at 18:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0EOI Shares
Last Trade: Unknown 3.00 at €4.13
Day's Volume: 877
Last Close: €4.06
Open: €0.00
ISIN: FR0000038531
Day's Range €0.00 - €0.00
52wk Range: €4.28 - €6.98
Market Capitalisation: €12m
VWAP: €4.112408
Shares in Issue: 3m

Hf Company Ord (0EOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €4.13 OTC Trade
13:16:30 - 14-Jul-25
Unknown* 332 €4.121 OTC Trade
12:06:07 - 14-Jul-25
Unknown* 3 €4.06 SI Trade
12:06:07 - 14-Jul-25
Unknown* 4 €4.10 OTC Trade
11:57:18 - 14-Jul-25
Unknown* 120 €4.05 SI Trade
11:44:31 - 14-Jul-25
Unknown* 0 €4.05 SI Trade
11:44:01 - 14-Jul-25
Unknown* 229 €4.05 SI Trade
11:44:01 - 14-Jul-25
Unknown* 0 €4.10 SI Trade
11:41:21 - 14-Jul-25
Unknown* 1 €4.10 SI Trade
11:41:21 - 14-Jul-25
Unknown* 1 €4.18 SI Trade
11:01:34 - 14-Jul-25
See more Hf Company Ord trades

Hf Company Ord (0EOI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 4.30 4.30 4.30 4.30 9
10th Jul 2025 (Thu) 4.30 4.30 4.30 4.30 28
9th Jul 2025 (Wed) 4.40 4.40 4.40 4.40 265
8th Jul 2025 (Tue) 4.28 4.28 4.28 4.28 619
7th Jul 2025 (Mon) 4.45 4.45 4.45 4.45 696
4th Jul 2025 (Fri) 4.48 4.48 4.48 4.48 188
3rd Jul 2025 (Thu) 4.53 4.53 4.53 4.53 1,657
2nd Jul 2025 (Wed) 4.65 4.65 4.65 4.65 2,832
1st Jul 2025 (Tue) 4.72 4.72 4.72 4.72 4,097
30th Jun 2025 (Mon) 6.86 6.86 6.86 6.86 217
27th Jun 2025 (Fri) 6.96 6.96 6.96 6.96 38
26th Jun 2025 (Thu) 6.98 6.98 6.98 6.98 24
25th Jun 2025 (Wed) 6.82 6.82 6.82 6.82 214
24th Jun 2025 (Tue) 6.82 6.82 6.82 6.82 180
23rd Jun 2025 (Mon) 6.82 6.82 6.82 6.82 49
20th Jun 2025 (Fri) 6.84 6.84 6.84 6.84 0
19th Jun 2025 (Thu) 6.82 6.82 6.82 6.82 4
18th Jun 2025 (Wed) 6.80 6.80 6.80 6.80 1
17th Jun 2025 (Tue) 6.78 6.78 6.78 6.78 33
16th Jun 2025 (Mon) 6.82 6.82 6.82 6.82 2
See more Hf Company Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered