Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hf Company Ord Share Price (0EOI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.94on 20-04-2018 at 9:37:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EOI Shares
Last Trade: Unknown 870 at €11.49
Day's Volume: 0
Last Close: €8.94
Open: €0.00
ISIN: FR0000038531
Day's Range €0.00 - €0.00
52wk Range: €8.53 - €11.49
Market Capitalisation: €30m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Hf Company Ord (0EOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*87011.49Ordinary
NonProtected portfolio
Single protected transaction
10:23:05 - 23-Nov-16
Unknown*87011.49Ordinary
NonProtected portfolio
Single protected transaction
10:23:05 - 23-Nov-16

Share Price History for Hf Company Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.008.720
5th Apr 2018 (Thu)0.000.000.008.820
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.008.720
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.008.720
29th Mar 2018 (Thu)0.000.000.008.720
28th Mar 2018 (Wed)0.000.000.008.700
27th Mar 2018 (Tue)0.000.000.008.540
26th Mar 2018 (Mon)0.000.000.008.620
23rd Mar 2018 (Fri)0.000.000.008.720
22nd Mar 2018 (Thu)0.000.000.008.760
21st Mar 2018 (Wed)0.000.000.008.740
20th Mar 2018 (Tue)0.000.000.008.720

News about Hf Company Ord (0EOI)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered