Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hf Company Ord (0EOI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hf Company Ord (0EOI) Latest Trades
Unknown*	52	€4.20	OTC Trade	13:28:32 - 24-Jul-26
Unknown*	52	€4.20	OTC Trade	13:27:53 - 24-Jul-26
Unknown*	0	€4.20	SI Trade	08:37:42 - 24-Jul-26
Unknown*	0	€4.20	SI Trade	08:37:42 - 24-Jul-26
Unknown*	16	€4.18	OTC Trade	08:31:01 - 24-Jul-26
Unknown*	7	€4.18	OTC Trade	08:31:01 - 24-Jul-26
Unknown*	6	€4.18	OTC Trade	08:31:01 - 24-Jul-26
Unknown*	7	€4.18	OTC Trade	08:31:01 - 24-Jul-26
Unknown*	0	€4.30	SI Trade	09:30:12 - 21-Jul-26
Unknown*	0	€4.30	SI Trade	10:24:56 - 20-Jul-26

See more Hf Company Ord trades

Hf Company Ord (0EOI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	4.20	4.20	4.20	4.20	140
23rd Jul 2026 (Thu)	4.30	4.30	4.30	4.30	0
22nd Jul 2026 (Wed)	4.30	4.30	4.30	4.30	0
21st Jul 2026 (Tue)	4.30	4.30	4.30	4.30	0
20th Jul 2026 (Mon)	4.30	4.30	4.30	4.30	0
17th Jul 2026 (Fri)	4.30	4.30	4.30	4.30	0
16th Jul 2026 (Thu)	4.30	4.30	4.30	4.30	0
15th Jul 2026 (Wed)	4.15	4.15	4.15	4.15	0
14th Jul 2026 (Tue)	4.15	4.15	4.15	4.15	1
13th Jul 2026 (Mon)	4.40	4.40	4.40	4.40	0
10th Jul 2026 (Fri)	4.40	4.40	4.40	4.40	0
9th Jul 2026 (Thu)	4.40	4.40	4.40	4.40	0
8th Jul 2026 (Wed)	4.16	4.16	4.16	4.16	3
7th Jul 2026 (Tue)	4.20	4.20	4.20	4.20	1
6th Jul 2026 (Mon)	4.16	4.16	4.16	4.16	20
3rd Jul 2026 (Fri)	4.22	4.22	4.22	4.22	7
2nd Jul 2026 (Thu)	4.48	4.48	4.48	4.48	52
1st Jul 2026 (Wed)	4.48	4.48	4.48	4.48	11
30th Jun 2026 (Tue)	5.06	5.06	5.06	5.06	127
29th Jun 2026 (Mon)	5.02	5.02	5.02	5.02	211

See more Hf Company Ord price history

Date	Source	Headline
Hf Company Ord (0EOI) Regulatory News

See more Hf Company Ord regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06

Hf Company Ord (0EOI) Latest Trades