Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hf Company Ord (0EOI) Share Price

Price €4.91 on 26-06-2026 at 18:35:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 110.00 at €4.91
Day's Volume: 303
Last Close: €4.91
Open: €0.00
ISIN: FR0000038531
Day's Range €0.00 - €0.00
52wk Range: €3.96 - €6.86
Market Capitalisation: €13.83m
VWAP: €4.907591
Shares in Issue: 2.83m

Hf Company Ord (0EOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110 €4.91 SI Trade
 10:45:34 - 26-Jun-26
Unknown* 120 €4.91 SI Trade
 10:43:22 - 26-Jun-26
Unknown* 13 €4.90 SI Trade
 10:39:05 - 26-Jun-26
Unknown* 13 €4.90 SI Trade
 10:17:02 - 26-Jun-26
Unknown* 13 €4.90 SI Trade
 10:01:42 - 26-Jun-26
Unknown* 13 €4.90 SI Trade
 09:39:03 - 26-Jun-26
Unknown* 17 €4.90 SI Trade
 09:29:01 - 26-Jun-26
Unknown* 4 €4.90 OTC Trade
 09:29:00 - 26-Jun-26
Unknown* 0 €4.90 OTC Trade
 09:29:00 - 26-Jun-26
Unknown* 1 €4.88 SI Trade
 10:34:36 - 25-Jun-26
See more Hf Company Ord trades

Hf Company Ord (0EOI) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 4.91 4.91 4.91 4.91 303
25th Jun 2026 (Thu) 4.88 4.88 4.88 4.88 7
24th Jun 2026 (Wed) 4.91 4.91 4.91 4.91 0
23rd Jun 2026 (Tue) 4.90 4.90 4.90 4.90 12
22nd Jun 2026 (Mon) 4.88 4.88 4.88 4.88 0
19th Jun 2026 (Fri) 4.86 4.86 4.86 4.86 0
18th Jun 2026 (Thu) 4.86 4.86 4.86 4.86 0
17th Jun 2026 (Wed) 4.86 4.86 4.86 4.86 0
16th Jun 2026 (Tue) 4.86 4.86 4.86 4.86 0
15th Jun 2026 (Mon) 4.86 4.86 4.86 4.86 70
12th Jun 2026 (Fri) 4.72 4.72 4.72 4.72 10
11th Jun 2026 (Thu) 4.72 4.72 4.72 4.72 0
10th Jun 2026 (Wed) 4.78 4.78 4.78 4.78 0
9th Jun 2026 (Tue) 4.78 4.78 4.78 4.78 3
8th Jun 2026 (Mon) 4.79 4.79 4.79 4.79 1
5th Jun 2026 (Fri) 4.75 4.75 4.75 4.75 47
4th Jun 2026 (Thu) 4.75 4.75 4.75 4.75 0
3rd Jun 2026 (Wed) 4.75 4.75 4.75 4.75 0
2nd Jun 2026 (Tue) 4.75 4.75 4.75 4.75 0
1st Jun 2026 (Mon) 4.75 4.75 4.75 4.75 20
29th May 2026 (Fri) 4.63 4.63 4.63 4.63 0
28th May 2026 (Thu) 4.63 4.63 4.63 4.63 0
See more Hf Company Ord price history

Hf Company Ord (0EOI) Regulatory News

Date Source Headline
See more Hf Company Ord regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered