Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hf Company Ord (0EOI) Share Price

Price €4.21 on 19-01-2026 at 08:00:29
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €4.21
Day's Volume: 0
Last Close: €4.21
Open: €0.00
ISIN: FR0000038531
Day's Range €0.00 - €0.00
52wk Range: €3.96 - €6.98
Market Capitalisation: €11.92m
VWAP: €0.00
Shares in Issue: 2.83m

Hf Company Ord (0EOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €4.21 SI Trade
 08:00:24 - 19-Jan-26
Unknown* 0 €4.21 SI Trade
 08:00:21 - 16-Jan-26
Unknown* 0 €4.20 SI Trade
 14:30:44 - 15-Jan-26
Unknown* 0 €4.22 SI Trade
 08:45:28 - 12-Jan-26
Unknown* 1 €4.20 SI Trade
 15:15:44 - 09-Jan-26
Unknown* 0 €4.18 SI Trade
 16:25:07 - 08-Jan-26
Unknown* 5 €4.21 SI Trade
 12:37:08 - 08-Jan-26
Unknown* 0 €4.24 SI Trade
 16:16:01 - 07-Jan-26
Unknown* 0 €4.21 OTC Trade
 12:27:39 - 06-Jan-26
Unknown* 18 €4.21 OTC Trade
 12:27:39 - 06-Jan-26
See more Hf Company Ord trades

Hf Company Ord (0EOI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 4.21 4.21 4.21 4.21 0
16th Jan 2026 (Fri) 4.21 4.21 4.21 4.21 0
15th Jan 2026 (Thu) 4.20 4.20 4.20 4.20 0
14th Jan 2026 (Wed) 4.22 4.22 4.22 4.22 0
13th Jan 2026 (Tue) 4.22 4.22 4.22 4.22 0
12th Jan 2026 (Mon) 4.22 4.22 4.22 4.22 0
9th Jan 2026 (Fri) 4.20 4.20 4.20 4.20 1
8th Jan 2026 (Thu) 4.18 4.18 4.18 4.18 6
7th Jan 2026 (Wed) 4.24 4.24 4.24 4.24 0
6th Jan 2026 (Tue) 4.21 4.21 4.21 4.21 67
5th Jan 2026 (Mon) 4.18 4.18 4.18 4.18 3
2nd Jan 2026 (Fri) 4.21 4.21 4.21 4.21 0
1st Jan 2026 (Thu) 4.21 4.21 4.21 4.21 0
31st Dec 2025 (Wed) 4.21 4.21 4.21 4.21 5
30th Dec 2025 (Tue) 4.20 4.20 4.20 4.20 323
29th Dec 2025 (Mon) 4.20 4.20 4.20 4.20 24
26th Dec 2025 (Fri) 4.20 4.20 4.20 4.20 0
25th Dec 2025 (Thu) 4.20 4.20 4.20 4.20 0
24th Dec 2025 (Wed) 4.20 4.20 4.20 4.20 0
23rd Dec 2025 (Tue) 4.20 4.20 4.20 4.20 0
22nd Dec 2025 (Mon) 4.22 4.22 4.22 4.22 0
19th Dec 2025 (Fri) 4.22 4.22 4.22 4.22 18
See more Hf Company Ord price history

Hf Company Ord (0EOI) Regulatory News

Date Source Headline
See more Hf Company Ord regulatory news
FTSE 100 Latest
Value10,181.97
Change-53.32

Login to your account

Forgot Password?

Not Registered