Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hf Company Ord (0EOI) Share Price

Price €4.20 on 03-08-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €4.20
Day's Volume: 0
Last Close: €4.20
Open: €0.00
ISIN: FR0000038531
Day's Range €0.00 - €0.00
52wk Range: €4.03 - €5.06
Market Capitalisation: €11.93m
VWAP: €0.00
Shares in Issue: 2.84m

Hf Company Ord (0EOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €4.20 SI Trade
 16:17:05 - 31-Jul-26
Unknown* 0 €4.20 SI Trade
 16:17:05 - 31-Jul-26
Unknown* 0 €4.20 SI Trade
 16:17:05 - 31-Jul-26
Unknown* 0 €4.20 SI Trade
 14:14:09 - 31-Jul-26
Unknown* 0 €4.18 SI Trade
 14:10:30 - 31-Jul-26
Unknown* 20 €4.18 OTC Trade
 11:26:39 - 31-Jul-26
Unknown* 0 €4.20 SI Trade
 15:03:37 - 30-Jul-26
Unknown* 6 €4.20 OTC Trade
 11:58:02 - 30-Jul-26
Unknown* 0 €4.20 SI Trade
 11:02:09 - 30-Jul-26
Unknown* 0 €4.20 SI Trade
 08:29:02 - 30-Jul-26
See more Hf Company Ord trades

Hf Company Ord (0EOI) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 4.20 4.20 4.20 4.20 20
30th Jul 2026 (Thu) 4.20 4.20 4.20 4.20 7
29th Jul 2026 (Wed) 4.18 4.18 4.18 4.18 0
28th Jul 2026 (Tue) 4.18 4.18 4.18 4.18 0
27th Jul 2026 (Mon) 4.24 4.24 4.24 4.24 2
24th Jul 2026 (Fri) 4.20 4.20 4.20 4.20 140
23rd Jul 2026 (Thu) 4.30 4.30 4.30 4.30 0
22nd Jul 2026 (Wed) 4.30 4.30 4.30 4.30 0
21st Jul 2026 (Tue) 4.30 4.30 4.30 4.30 0
20th Jul 2026 (Mon) 4.30 4.30 4.30 4.30 0
17th Jul 2026 (Fri) 4.30 4.30 4.30 4.30 0
16th Jul 2026 (Thu) 4.30 4.30 4.30 4.30 0
15th Jul 2026 (Wed) 4.15 4.15 4.15 4.15 0
14th Jul 2026 (Tue) 4.15 4.15 4.15 4.15 1
13th Jul 2026 (Mon) 4.40 4.40 4.40 4.40 0
10th Jul 2026 (Fri) 4.40 4.40 4.40 4.40 0
9th Jul 2026 (Thu) 4.40 4.40 4.40 4.40 0
8th Jul 2026 (Wed) 4.16 4.16 4.16 4.16 3
7th Jul 2026 (Tue) 4.20 4.20 4.20 4.20 1
6th Jul 2026 (Mon) 4.16 4.16 4.16 4.16 20
3rd Jul 2026 (Fri) 4.22 4.22 4.22 4.22 7
See more Hf Company Ord price history

Hf Company Ord (0EOI) Regulatory News

Date Source Headline
See more Hf Company Ord regulatory news
FTSE 100 Latest
Value10,868.05
Change0.00

Login to your account

Forgot Password?

Not Registered