Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hf Company Ord (0EOI) Share Price

Price €4.32 on 19-11-2025 at 08:01:59
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €4.32
Day's Volume: 2
Last Close: €4.32
Open: €0.00
ISIN: FR0000038531
Day's Range €0.00 - €0.00
52wk Range: €3.96 - €6.98
Market Capitalisation: €12.24m
VWAP: €4.30
Shares in Issue: 2.83m

Hf Company Ord (0EOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €4.32 OTC Trade
 11:26:38 - 18-Nov-25
Unknown* 5 €4.32 SI Trade
 09:49:57 - 18-Nov-25
Unknown* 0 €4.32 SI Trade
 08:00:16 - 18-Nov-25
Unknown* 2 €4.32 SI Trade
 14:31:03 - 17-Nov-25
Unknown* 8 €4.26 OTC Trade
 14:27:33 - 17-Nov-25
Unknown* 1 €4.35 SI Trade
 08:29:06 - 17-Nov-25
Unknown* 5 €4.35 SI Trade
 08:16:37 - 17-Nov-25
Unknown* 39 €4.35 SI Trade
 08:02:44 - 17-Nov-25
Unknown* 1 €4.35 SI Trade
 08:02:44 - 17-Nov-25
Unknown* 42 €4.35 SI Trade
 08:00:00 - 17-Nov-25
See more Hf Company Ord trades

Hf Company Ord (0EOI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 4.32 4.32 4.32 4.32 2
18th Nov 2025 (Tue) 4.32 4.32 4.32 4.32 7
17th Nov 2025 (Mon) 4.32 4.32 4.32 4.32 98
14th Nov 2025 (Fri) 4.35 4.35 4.35 4.35 16
13th Nov 2025 (Thu) 4.27 4.27 4.27 4.27 15
12th Nov 2025 (Wed) 4.23 4.23 4.23 4.23 6
11th Nov 2025 (Tue) 4.33 4.33 4.33 4.33 57
10th Nov 2025 (Mon) 4.32 4.32 4.32 4.32 52
7th Nov 2025 (Fri) 4.32 4.32 4.32 4.32 28
6th Nov 2025 (Thu) 4.36 4.36 4.36 4.36 0
5th Nov 2025 (Wed) 4.36 4.36 4.36 4.36 49
4th Nov 2025 (Tue) 4.40 4.40 4.40 4.40 0
3rd Nov 2025 (Mon) 4.40 4.40 4.40 4.40 8
31st Oct 2025 (Fri) 4.33 4.33 4.33 4.33 131
30th Oct 2025 (Thu) 4.33 4.33 4.33 4.33 16
29th Oct 2025 (Wed) 4.34 4.34 4.34 4.34 153
28th Oct 2025 (Tue) 4.46 4.46 4.46 4.46 506
27th Oct 2025 (Mon) 4.37 4.37 4.37 4.37 19
24th Oct 2025 (Fri) 4.36 4.36 4.36 4.36 40
23rd Oct 2025 (Thu) 4.37 4.37 4.37 4.37 15
22nd Oct 2025 (Wed) 4.39 4.39 4.39 4.39 87
21st Oct 2025 (Tue) 4.32 4.32 4.32 4.32 142
20th Oct 2025 (Mon) 4.42 4.42 4.42 4.42 7
See more Hf Company Ord price history

Hf Company Ord (0EOI) Regulatory News

Date Source Headline
See more Hf Company Ord regulatory news
FTSE 100 Latest
Value9,553.77
Change1.47

Login to your account

Forgot Password?

Not Registered