Hf Company Ord Share Price (0EOI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hf Company Ord (0EOI)

Date	Open	High	Low	Close	Volume
Share Price History for Hf Company Ord
Time period: to Frequency:
18^th Jun 2018 (Mon)	0.00	0.00	0.00	11.49	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	11.49	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	11.49	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	11.49	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	11.49	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	11.49	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	11.49	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	11.49	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	11.49	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	11.49	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	11.49	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	11.49	0
31^st May 2018 (Thu)	0.00	0.00	0.00	11.49	0
30^th May 2018 (Wed)	0.00	0.00	0.00	11.49	0
29^th May 2018 (Tue)	0.00	0.00	0.00	11.49	0
28^th May 2018 (Mon)	0.00	0.00	0.00	11.49	0
25^th May 2018 (Fri)	0.00	0.00	0.00	11.49	0
24^th May 2018 (Thu)	0.00	0.00	0.00	11.49	0
23^rd May 2018 (Wed)	0.00	0.00	0.00	8.94	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	8.84	0
21^st May 2018 (Mon)	0.00	0.00	0.00	8.90	0

FTSE 100 Latest

Value7,576.76

Change-54.57

Recent Trades History Hf Company Ord (0EOI)