Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hf Company Ord Share Price (0EOI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.000on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EOI Shares
Last Trade:
Day's Volume: 0
Last Close: €6.000
Open: €0.00
ISIN: FR0000038531
Day's Range €0.00 - €0.00
52wk Range: €6.000 - €11.49
Market Capitalisation: €19m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Hf Company Ord (0EOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Hf Company Ord

Time period:
Date Open High Low Close Volume
17th Jan 2019 (Thu)
16th Jan 2019 (Wed)
15th Jan 2019 (Tue)
14th Jan 2019 (Mon)
11th Jan 2019 (Fri)
10th Jan 2019 (Thu)
9th Jan 2019 (Wed)
8th Jan 2019 (Tue)
7th Jan 2019 (Mon)
4th Jan 2019 (Fri)
3rd Jan 2019 (Thu)
2nd Jan 2019 (Wed)
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)
28th Dec 2018 (Fri)
27th Dec 2018 (Thu)
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)
21st Dec 2018 (Fri)
20th Dec 2018 (Thu)
19th Dec 2018 (Wed)
18th Dec 2018 (Tue)

News about Hf Company Ord (0EOI)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered