Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hf Company Ord (0EOI) Share Price

Price €4.204783 on 06-02-2026 at 19:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 29.00 at €4.204783
Day's Volume: 34
Last Close: €4.204783
Open: €0.00
ISIN: FR0000038531
Day's Range €0.00 - €0.00
52wk Range: €3.96 - €6.98
Market Capitalisation: €11.92m
VWAP: €4.206138
Shares in Issue: 2.83m

Hf Company Ord (0EOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 €4.204783 Currency Conversion
Negotiated Trade
 14:57:22 - 06-Feb-26
Unknown* 1 €4.21 OTC Trade
 14:16:23 - 06-Feb-26
Unknown* 2 €4.21 OTC Trade
 14:16:23 - 06-Feb-26
Unknown* 1 €4.21 OTC Trade
 14:16:23 - 06-Feb-26
Unknown* 0 €4.23 SI Trade
 13:31:59 - 06-Feb-26
Unknown* 1 €4.23 SI Trade
 13:31:54 - 06-Feb-26
Unknown* 69 €4.16 OTC Trade
 13:40:00 - 05-Feb-26
Unknown* 20 €4.167 OTC Trade
 13:40:00 - 05-Feb-26
Unknown* 60 €4.183 OTC Trade
 13:39:59 - 05-Feb-26
Unknown* 48 €4.19 OTC Trade
 13:39:59 - 05-Feb-26
See more Hf Company Ord trades

Hf Company Ord (0EOI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.204783 4.204783 4.204783 4.204783 34
5th Feb 2026 (Thu) 4.21 4.21 4.21 4.21 324
4th Feb 2026 (Wed) 4.18 4.18 4.18 4.18 205
3rd Feb 2026 (Tue) 4.18 4.18 4.18 4.18 3
2nd Feb 2026 (Mon) 4.22 4.22 4.22 4.22 2
30th Jan 2026 (Fri) 4.22 4.22 4.22 4.22 0
29th Jan 2026 (Thu) 4.22 4.22 4.22 4.22 21
28th Jan 2026 (Wed) 4.22 4.22 4.22 4.22 0
27th Jan 2026 (Tue) 4.21 4.21 4.21 4.21 0
26th Jan 2026 (Mon) 4.22 4.22 4.22 4.22 20
23rd Jan 2026 (Fri) 4.19 4.19 4.19 4.19 6
22nd Jan 2026 (Thu) 4.16 4.16 4.16 4.16 0
21st Jan 2026 (Wed) 4.20 4.20 4.20 4.20 0
20th Jan 2026 (Tue) 4.20 4.20 4.20 4.20 3
19th Jan 2026 (Mon) 4.21 4.21 4.21 4.21 0
16th Jan 2026 (Fri) 4.21 4.21 4.21 4.21 0
15th Jan 2026 (Thu) 4.20 4.20 4.20 4.20 0
14th Jan 2026 (Wed) 4.22 4.22 4.22 4.22 0
13th Jan 2026 (Tue) 4.22 4.22 4.22 4.22 0
12th Jan 2026 (Mon) 4.22 4.22 4.22 4.22 0
9th Jan 2026 (Fri) 4.20 4.20 4.20 4.20 1
8th Jan 2026 (Thu) 4.18 4.18 4.18 4.18 6
7th Jan 2026 (Wed) 4.24 4.24 4.24 4.24 0
See more Hf Company Ord price history

Hf Company Ord (0EOI) Regulatory News

Date Source Headline
See more Hf Company Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered