Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hf Company Ord Share Price (0EOI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.49on 19-06-2018 at 9:27:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EOI Shares
Last Trade:
Day's Volume: 0
Last Close: €11.49
Open: €0.00
ISIN: FR0000038531
Day's Range €0.00 - €0.00
52wk Range: €8.53 - €11.49
Market Capitalisation: €37m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Hf Company Ord (0EOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Hf Company Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.0011.490
15th Jun 2018 (Fri)0.000.000.0011.490
14th Jun 2018 (Thu)0.000.000.0011.490
13th Jun 2018 (Wed)0.000.000.0011.490
12th Jun 2018 (Tue)0.000.000.0011.490
11th Jun 2018 (Mon)0.000.000.0011.490
8th Jun 2018 (Fri)0.000.000.0011.490
7th Jun 2018 (Thu)0.000.000.0011.490
6th Jun 2018 (Wed)0.000.000.0011.490
5th Jun 2018 (Tue)0.000.000.0011.490
4th Jun 2018 (Mon)0.000.000.0011.490
1st Jun 2018 (Fri)0.000.000.0011.490
31st May 2018 (Thu)0.000.000.0011.490
30th May 2018 (Wed)0.000.000.0011.490
29th May 2018 (Tue)0.000.000.0011.490
28th May 2018 (Mon)0.000.000.0011.490
25th May 2018 (Fri)0.000.000.0011.490
24th May 2018 (Thu)0.000.000.0011.490
23rd May 2018 (Wed)0.000.000.008.940
22nd May 2018 (Tue)0.000.000.008.840
21st May 2018 (Mon)0.000.000.008.900

News about Hf Company Ord (0EOI)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered