Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hf Company Ord (0EOI) Share Price

Price €4.86 on 19-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €4.86
Day's Volume: 0
Last Close: €4.86
Open: €0.00
ISIN: FR0000038531
Day's Range €0.00 - €0.00
52wk Range: €3.96 - €6.98
Market Capitalisation: €13.77m
VWAP: €0.00
Shares in Issue: 2.83m

Hf Company Ord (0EOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €4.86 SI Trade
 08:33:43 - 16-Jun-26
Unknown* 0 €4.86 SI Trade
 08:02:09 - 16-Jun-26
Unknown* 0 €4.86 SI Trade
 08:00:05 - 16-Jun-26
Unknown* 0 €4.86 SI Trade
 16:17:38 - 15-Jun-26
Unknown* 59 €4.78 OTC Trade
 09:17:17 - 15-Jun-26
Unknown* 9 €4.78 OTC Trade
 09:17:17 - 15-Jun-26
Unknown* 2 €4.78 OTC Trade
 08:00:30 - 15-Jun-26
Unknown* 0 €4.90 SI Trade
 08:00:19 - 15-Jun-26
Unknown* 10 €4.90 OTC Trade
 10:51:03 - 12-Jun-26
Unknown* 0 €4.72 SI Trade
 08:00:12 - 11-Jun-26
See more Hf Company Ord trades

Hf Company Ord (0EOI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 4.86 4.86 4.86 4.86 0
18th Jun 2026 (Thu) 4.86 4.86 4.86 4.86 0
17th Jun 2026 (Wed) 4.86 4.86 4.86 4.86 0
16th Jun 2026 (Tue) 4.86 4.86 4.86 4.86 0
15th Jun 2026 (Mon) 4.86 4.86 4.86 4.86 70
12th Jun 2026 (Fri) 4.72 4.72 4.72 4.72 10
11th Jun 2026 (Thu) 4.72 4.72 4.72 4.72 0
10th Jun 2026 (Wed) 4.78 4.78 4.78 4.78 0
9th Jun 2026 (Tue) 4.78 4.78 4.78 4.78 3
8th Jun 2026 (Mon) 4.79 4.79 4.79 4.79 1
5th Jun 2026 (Fri) 4.75 4.75 4.75 4.75 47
4th Jun 2026 (Thu) 4.75 4.75 4.75 4.75 0
3rd Jun 2026 (Wed) 4.75 4.75 4.75 4.75 0
2nd Jun 2026 (Tue) 4.75 4.75 4.75 4.75 0
1st Jun 2026 (Mon) 4.75 4.75 4.75 4.75 20
29th May 2026 (Fri) 4.63 4.63 4.63 4.63 0
28th May 2026 (Thu) 4.63 4.63 4.63 4.63 0
27th May 2026 (Wed) 4.63 4.63 4.63 4.63 13
26th May 2026 (Tue) 4.55 4.55 4.55 4.55 14
25th May 2026 (Mon) 4.72 4.72 4.72 4.72 0
22nd May 2026 (Fri) 4.72 4.72 4.72 4.72 0
21st May 2026 (Thu) 4.72 4.72 4.72 4.72 25
See more Hf Company Ord price history

Hf Company Ord (0EOI) Regulatory News

Date Source Headline
See more Hf Company Ord regulatory news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered