| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.75 | SI Trade |
16:15:33 - 05-Jun-26 |
| Unknown* | 0 | €4.76 | SI Trade |
16:15:33 - 05-Jun-26 |
| Unknown* | 20 | €4.74 | OTC Trade |
15:28:19 - 05-Jun-26 |
| Unknown* | 27 | €4.74 | OTC Trade |
15:28:07 - 05-Jun-26 |
| Unknown* | 0 | €4.75 | SI Trade |
08:00:10 - 05-Jun-26 |
| Unknown* | 0 | €4.75 | SI Trade |
08:00:17 - 04-Jun-26 |
| Unknown* | 0 | €4.75 | SI Trade |
08:00:16 - 02-Jun-26 |
| Unknown* | 20 | €4.66 | OTC Trade |
12:43:10 - 01-Jun-26 |
| Unknown* | 0 | €4.75 | SI Trade |
08:00:10 - 01-Jun-26 |
| Unknown* | 0 | €4.63 | SI Trade |
15:00:52 - 27-May-26 |
| Unknown* | 9 | €4.63 | SI Trade |
14:46:57 - 27-May-26 |
| Unknown* | 1 | €4.60 | SI Trade |
14:04:58 - 27-May-26 |
| Unknown* | 1 | €4.60 | SI Trade |
13:44:45 - 27-May-26 |
| Unknown* | 2 | €4.56 | SI Trade |
13:44:45 - 27-May-26 |
| Unknown* | 0 | €4.60 | SI Trade |
13:23:25 - 27-May-26 |
| Unknown* | 5 | €4.55 | SI Trade |
13:03:08 - 26-May-26 |
| Unknown* | 3 | €4.55 | SI Trade |
13:03:08 - 26-May-26 |
| Unknown* | 6 | €4.56 | SI Trade |
12:48:02 - 26-May-26 |
| Unknown* | 0 | €4.56 | SI Trade |
08:00:05 - 26-May-26 |
| Unknown* | 3 | €4.72 | SI Trade |
09:40:28 - 21-May-26 |
| Unknown* | 0 | €4.71 | SI Trade |
08:28:01 - 21-May-26 |
| Unknown* | 5 | €4.71 | SI Trade |
08:28:01 - 21-May-26 |
| Unknown* | 4 | €4.71 | SI Trade |
08:28:01 - 21-May-26 |
| Unknown* | 13 | €4.72 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 11 | €4.68 | SI Trade |
08:30:56 - 20-May-26 |
| Unknown* | 0 | €4.70 | SI Trade |
16:00:08 - 19-May-26 |
| Unknown* | 1 | €4.70 | SI Trade |
16:00:08 - 19-May-26 |
| Unknown* | 0 | €4.74 | SI Trade |
15:44:47 - 19-May-26 |
| Unknown* | 3 | €4.70 | SI Trade |
15:44:47 - 19-May-26 |
| Unknown* | 4 | €4.74 | SI Trade |
15:40:40 - 19-May-26 |
| Unknown* | 3 | €4.70 | SI Trade |
15:40:40 - 19-May-26 |
| Unknown* | 4 | €4.74 | SI Trade |
10:09:37 - 19-May-26 |
| Unknown* | 3 | €4.70 | SI Trade |
10:09:37 - 19-May-26 |
| Unknown* | 4 | €4.74 | SI Trade |
08:54:52 - 19-May-26 |
| Unknown* | 3 | €4.73 | SI Trade |
08:54:52 - 19-May-26 |
| Unknown* | 4 | €4.74 | SI Trade |
08:40:42 - 19-May-26 |
| Unknown* | 2 | €4.70 | SI Trade |
08:40:42 - 19-May-26 |
| Unknown* | 0 | €4.74 | SI Trade |
08:00:16 - 19-May-26 |
| Unknown* | 2 | €4.70 | SI Trade |
15:03:24 - 18-May-26 |
| Unknown* | 0 | €4.72 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | €4.72 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 9 | €4.67 | SI Trade |
14:03:25 - 14-May-26 |
| Unknown* | 0 | €4.72 | SI Trade |
08:00:04 - 14-May-26 |
| Unknown* | 0 | €4.68 | SI Trade |
08:00:02 - 12-May-26 |
| Unknown* | 6 | €4.64 | SI Trade |
15:04:50 - 11-May-26 |
| Unknown* | 6 | €4.68 | SI Trade |
14:31:41 - 11-May-26 |
| Unknown* | 0 | €4.65 | SI Trade |
08:00:06 - 08-May-26 |
| Unknown* | 6 | €4.66 | SI Trade |
13:48:09 - 07-May-26 |
| Unknown* | 8 | €4.65 | SI Trade |
06:59:29 - 07-May-26 |
| Unknown* | 8 | €4.65 | SI Trade |
06:59:28 - 07-May-26 |
| Unknown* | 0 | €4.65 | SI Trade |
06:59:28 - 07-May-26 |
| Unknown* | 0 | €4.65 | SI Trade |
06:59:27 - 07-May-26 |
| Unknown* | 1 | €4.53 | SI Trade |
08:00:18 - 06-May-26 |
| Unknown* | 4 | €4.60 | OTC Trade |
16:19:05 - 05-May-26 |
| Unknown* | 0 | €4.58 | SI Trade |
14:41:41 - 05-May-26 |
| Unknown* | 0 | €4.65 | SI Trade |
14:13:10 - 05-May-26 |
| Unknown* | 4 | €4.63 | SI Trade |
14:13:00 - 05-May-26 |
| Unknown* | 2 | €4.75 | SI Trade |
08:09:10 - 05-May-26 |
| Unknown* | 1 | €4.75 | SI Trade |
08:06:37 - 05-May-26 |
| Unknown* | 0 | €4.75 | SI Trade |
08:00:18 - 05-May-26 |
| Unknown* | 35 | €4.87 | OTC Trade |
14:34:02 - 30-Apr-26 |
| Unknown* | 0 | €4.84 | SI Trade |
14:34:02 - 30-Apr-26 |
| Unknown* | 17 | €4.84 | OTC Trade |
14:33:25 - 30-Apr-26 |
| Unknown* | 17 | €4.84 | OTC Trade |
14:33:25 - 30-Apr-26 |
| Unknown* | 2 | €4.84 | SI Trade |
14:33:25 - 30-Apr-26 |
| Unknown* | 2 | €4.84 | SI Trade |
14:12:30 - 30-Apr-26 |
| Unknown* | 3 | €4.84 | SI Trade |
14:01:04 - 30-Apr-26 |
| Unknown* | 25 | €4.73 | OTC Trade |
11:07:09 - 30-Apr-26 |
| Unknown* | 1 | €4.73 | OTC Trade |
10:44:41 - 30-Apr-26 |
| Unknown* | 0 | €4.87 | SI Trade |
10:31:54 - 30-Apr-26 |
| Unknown* | 1 | €4.70 | SI Trade |
10:10:18 - 30-Apr-26 |
| Unknown* | 1 | €4.70 | SI Trade |
09:57:50 - 30-Apr-26 |
| Unknown* | 1 | €4.70 | SI Trade |
09:53:48 - 30-Apr-26 |
| Unknown* | 1 | €4.75 | SI Trade |
09:38:47 - 30-Apr-26 |
| Unknown* | 0 | €4.72 | SI Trade |
09:38:30 - 30-Apr-26 |
| Unknown* | 0 | €4.73 | SI Trade |
08:59:15 - 30-Apr-26 |
| Unknown* | 1 | €4.62 | SI Trade |
08:00:25 - 30-Apr-26 |
| Unknown* | 3 | €4.70 | OTC Trade |
15:29:37 - 29-Apr-26 |
| Unknown* | 0 | €4.70 | SI Trade |
15:25:58 - 29-Apr-26 |
| Unknown* | 2 | €4.90 | SI Trade |
15:25:03 - 29-Apr-26 |
| Unknown* | 1 | €4.70 | SI Trade |
14:54:25 - 29-Apr-26 |
| Unknown* | 8 | €4.70 | OTC Trade |
14:54:25 - 29-Apr-26 |
| Unknown* | 10 | €4.70 | OTC Trade |
14:54:25 - 29-Apr-26 |
| Unknown* | 2 | €4.70 | SI Trade |
14:54:06 - 29-Apr-26 |
| Unknown* | 17 | €4.76 | OTC Trade |
14:54:06 - 29-Apr-26 |
| Unknown* | 2 | €4.70 | SI Trade |
14:53:52 - 29-Apr-26 |
| Unknown* | 17 | €4.76 | OTC Trade |
14:53:52 - 29-Apr-26 |
| Unknown* | 3 | €4.70 | OTC Trade |
14:53:32 - 29-Apr-26 |
| Unknown* | 3 | €4.70 | OTC Trade |
14:53:32 - 29-Apr-26 |
| Unknown* | 3 | €4.70 | OTC Trade |
14:53:32 - 29-Apr-26 |
| Unknown* | 3 | €4.70 | OTC Trade |
14:53:32 - 29-Apr-26 |
| Unknown* | 3 | €4.70 | OTC Trade |
14:53:32 - 29-Apr-26 |
| Unknown* | 3 | €4.70 | OTC Trade |
14:53:32 - 29-Apr-26 |
| Unknown* | 3 | €4.70 | OTC Trade |
14:53:32 - 29-Apr-26 |
| Unknown* | 3 | €4.70 | OTC Trade |
14:53:32 - 29-Apr-26 |
| Unknown* | 3 | €4.70 | OTC Trade |
14:53:32 - 29-Apr-26 |
| Unknown* | 3 | €4.70 | OTC Trade |
14:53:32 - 29-Apr-26 |
| Unknown* | 2 | €4.70 | SI Trade |
14:53:31 - 29-Apr-26 |
| Unknown* | 3 | €4.70 | OTC Trade |
14:53:31 - 29-Apr-26 |
| Unknown* | 2 | €4.70 | SI Trade |
14:53:28 - 29-Apr-26 |
| Unknown* | 0 | €4.60 | SI Trade |
14:53:16 - 29-Apr-26 |
| Unknown* | 0 | €4.49 | SI Trade |
08:33:37 - 28-Apr-26 |
| Unknown* | 25 | €4.442 | OTC Trade |
08:05:51 - 28-Apr-26 |
| Unknown* | 0 | €4.49 | SI Trade |
12:57:33 - 24-Apr-26 |
| Unknown* | 3 | €4.49 | SI Trade |
10:21:48 - 24-Apr-26 |
| Unknown* | 1 | €4.49 | SI Trade |
08:35:43 - 24-Apr-26 |
| Unknown* | 0 | €4.49 | SI Trade |
12:43:12 - 23-Apr-26 |
| Unknown* | 17 | €4.476 | OTC Trade |
10:38:53 - 23-Apr-26 |
| Unknown* | 0 | €4.45 | SI Trade |
08:22:54 - 23-Apr-26 |
| Unknown* | 5 | €4.34 | SI Trade |
14:22:06 - 21-Apr-26 |
| Unknown* | 0 | €4.34 | SI Trade |
08:04:13 - 21-Apr-26 |
| Unknown* | 0 | €4.35 | SI Trade |
08:00:29 - 21-Apr-26 |
| Unknown* | 0 | €4.28 | SI Trade |
15:48:18 - 17-Apr-26 |
| Unknown* | 0 | €4.28 | SI Trade |
15:48:18 - 17-Apr-26 |
| Unknown* | 2 | €4.28 | SI Trade |
13:26:58 - 17-Apr-26 |
| Unknown* | 0 | €4.28 | SI Trade |
13:21:57 - 17-Apr-26 |
| Unknown* | 0 | €4.28 | SI Trade |
13:21:57 - 17-Apr-26 |
| Unknown* | 59 | €4.03 | OTC Trade |
16:02:30 - 16-Apr-26 |
| Unknown* | 0 | €4.03 | SI Trade |
16:01:41 - 16-Apr-26 |
| Unknown* | 1 | €4.03 | SI Trade |
16:01:41 - 16-Apr-26 |
| Unknown* | 0 | €4.03 | SI Trade |
16:01:31 - 16-Apr-26 |
| Unknown* | 0 | €4.29 | SI Trade |
09:16:15 - 16-Apr-26 |
| Unknown* | 0 | €4.29 | SI Trade |
09:16:15 - 16-Apr-26 |
| Unknown* | 0 | €4.34 | SI Trade |
08:01:20 - 16-Apr-26 |
| Unknown* | 0 | €4.26 | SI Trade |
15:57:30 - 15-Apr-26 |
| Unknown* | 0 | €4.27 | SI Trade |
08:00:09 - 15-Apr-26 |
| Unknown* | 0 | €4.28 | SI Trade |
08:00:22 - 14-Apr-26 |
| Unknown* | 0 | €4.30 | SI Trade |
10:49:56 - 07-Apr-26 |
| Unknown* | 0 | €4.29 | SI Trade |
08:00:22 - 07-Apr-26 |
| Unknown* | 0 | €4.31 | SI Trade |
08:00:06 - 31-Mar-26 |
| Unknown* | 0 | €4.32 | SI Trade |
16:26:02 - 27-Mar-26 |
| Unknown* | 54 | €4.306 | OTC Trade |
15:48:56 - 27-Mar-26 |
| Unknown* | 48 | €4.313 | OTC Trade |
15:00:03 - 27-Mar-26 |
| Unknown* | 54 | €4.31 | OTC Trade |
14:59:09 - 27-Mar-26 |
| Unknown* | 0 | €4.30 | SI Trade |
13:34:07 - 27-Mar-26 |
| Unknown* | 94 | €4.32 | OTC Trade |
10:05:39 - 26-Mar-26 |
| Unknown* | 0 | €4.32 | SI Trade |
08:28:22 - 25-Mar-26 |
| Unknown* | 0 | €4.34 | SI Trade |
13:11:19 - 23-Mar-26 |
| Unknown* | 0 | €4.34 | SI Trade |
12:49:24 - 23-Mar-26 |
| Unknown* | 0 | €4.33 | SI Trade |
10:32:13 - 23-Mar-26 |
| Unknown* | 0 | €4.34 | SI Trade |
09:41:33 - 23-Mar-26 |
| Unknown* | 0 | €4.33 | SI Trade |
09:16:36 - 23-Mar-26 |
| Unknown* | 2 | €4.21 | SI Trade |
10:27:55 - 19-Mar-26 |
| Unknown* | 1 | €4.22 | SI Trade |
09:53:39 - 19-Mar-26 |
| Unknown* | 5 | €4.21 | OTC Trade |
09:49:12 - 19-Mar-26 |
| Unknown* | 0 | €4.25 | SI Trade |
16:27:01 - 18-Mar-26 |
| Unknown* | 27 | €4.24 | OTC Trade |
10:44:52 - 18-Mar-26 |
| Unknown* | 0 | €4.25 | SI Trade |
08:00:25 - 17-Mar-26 |
| Unknown* | 0 | €4.25 | SI Trade |
14:45:41 - 16-Mar-26 |
| Unknown* | 0 | €4.25 | SI Trade |
14:42:25 - 16-Mar-26 |
| Unknown* | 0 | €4.27 | SI Trade |
08:51:15 - 16-Mar-26 |
| Unknown* | 0 | €4.26 | SI Trade |
15:24:49 - 11-Mar-26 |
| Unknown* | 0 | €4.24 | SI Trade |
12:54:07 - 11-Mar-26 |
| Unknown* | 0 | €4.24 | SI Trade |
11:48:56 - 10-Mar-26 |
| Unknown* | 1 | €4.25 | SI Trade |
15:22:08 - 09-Mar-26 |
| Unknown* | 29 | €4.195025 | Currency Conversion Negotiated Trade |
09:08:49 - 09-Mar-26 |
| Unknown* | 0 | €4.27 | SI Trade |
16:16:08 - 06-Mar-26 |
| Unknown* | 1 | €4.27 | SI Trade |
15:09:40 - 06-Mar-26 |
| Unknown* | 0 | €4.27 | SI Trade |
14:38:45 - 06-Mar-26 |
| Unknown* | 10 | €4.213 | OTC Trade |
08:00:33 - 06-Mar-26 |
| Unknown* | 2 | €4.22 | OTC Trade |
08:00:33 - 06-Mar-26 |
| Unknown* | 0 | €4.23 | SI Trade |
08:00:29 - 06-Mar-26 |
| Unknown* | 0 | €4.23 | SI Trade |
08:00:27 - 06-Mar-26 |
| Unknown* | 0 | €4.23 | SI Trade |
08:00:27 - 06-Mar-26 |
| Unknown* | 0 | €4.23 | SI Trade |
08:00:27 - 06-Mar-26 |
| Unknown* | 0 | €4.22 | SI Trade |
08:00:27 - 06-Mar-26 |
| Unknown* | 0 | €4.23 | SI Trade |
16:17:30 - 04-Mar-26 |
| Unknown* | 0 | €4.23 | SI Trade |
16:17:21 - 04-Mar-26 |
| Unknown* | 1 | €4.21 | SI Trade |
11:46:28 - 04-Mar-26 |
| Unknown* | 50 | €4.23 | OTC Trade |
08:00:47 - 04-Mar-26 |
| Unknown* | 5 | €4.24 | OTC Trade |
10:20:34 - 03-Mar-26 |
| Unknown* | 2 | €4.25 | OTC Trade |
08:00:05 - 03-Mar-26 |
| Unknown* | 0 | €4.24 | SI Trade |
15:38:06 - 02-Mar-26 |
| Unknown* | 2 | €4.25 | OTC Trade |
12:39:25 - 02-Mar-26 |
| Unknown* | 0 | €4.23 | SI Trade |
10:49:29 - 02-Mar-26 |
| Unknown* | 47 | €4.25 | OTC Trade |
08:01:03 - 02-Mar-26 |
| Unknown* | 0 | €4.24 | SI Trade |
08:00:39 - 02-Mar-26 |
| Unknown* | 0 | €4.25 | SI Trade |
08:00:13 - 02-Mar-26 |
| Unknown* | 0 | €4.25 | SI Trade |
08:00:13 - 02-Mar-26 |
| Unknown* | 3 | €4.24 | SI Trade |
08:00:13 - 02-Mar-26 |
| Unknown* | 1 | €4.22 | SI Trade |
15:07:06 - 27-Feb-26 |
| Unknown* | 4 | €4.22 | SI Trade |
15:05:28 - 27-Feb-26 |
| Unknown* | 5 | €4.23 | SI Trade |
13:00:54 - 27-Feb-26 |
| Unknown* | 5 | €4.23 | SI Trade |
13:00:49 - 27-Feb-26 |
| Unknown* | 5 | €4.23 | SI Trade |
11:13:55 - 27-Feb-26 |
| Unknown* | 5 | €4.23 | SI Trade |
11:12:24 - 27-Feb-26 |
| Unknown* | 3 | €4.23 | SI Trade |
11:12:23 - 27-Feb-26 |
| Unknown* | 0 | €4.23 | SI Trade |
14:22:14 - 24-Feb-26 |
| Unknown* | 3 | €4.23 | SI Trade |
13:55:33 - 24-Feb-26 |
| Unknown* | 0 | €4.24 | OTC Trade |
11:12:19 - 23-Feb-26 |
| Unknown* | 0 | €4.24 | OTC Trade |
11:12:19 - 23-Feb-26 |
| Unknown* | 2 | €4.23 | SI Trade |
13:15:46 - 20-Feb-26 |
| Unknown* | 0 | €4.24 | OTC Trade |
09:21:38 - 20-Feb-26 |
| Unknown* | 0 | €4.24 | OTC Trade |
09:21:38 - 20-Feb-26 |
| Unknown* | 0 | €4.24 | SI Trade |
08:20:00 - 19-Feb-26 |
| Unknown* | 0 | €4.24 | SI Trade |
08:00:21 - 19-Feb-26 |
| Unknown* | 10 | €4.22 | OTC Trade |
08:00:29 - 18-Feb-26 |
| Unknown* | 0 | €4.23 | SI Trade |
15:10:01 - 17-Feb-26 |
| Unknown* | 2 | €4.21 | SI Trade |
08:00:13 - 17-Feb-26 |
| Unknown* | 2 | €4.21 | SI Trade |
08:00:13 - 17-Feb-26 |