| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.95 | SI Trade |
09:42:59 - 27-Aug-26 |
| Unknown* | 11 | €3.96 | SI Trade |
09:42:26 - 27-Aug-26 |
| Unknown* | 11 | €3.97 | SI Trade |
09:42:22 - 27-Aug-26 |
| Unknown* | 17 | €3.88 | OTC Trade |
09:41:19 - 27-Aug-26 |
| Unknown* | 11 | €3.97 | SI Trade |
09:41:19 - 27-Aug-26 |
| Unknown* | 11 | €3.97 | SI Trade |
09:41:05 - 27-Aug-26 |
| Unknown* | 1 | €3.97 | SI Trade |
09:40:56 - 27-Aug-26 |
| Unknown* | 52 | €3.96 | OTC Trade |
09:40:51 - 27-Aug-26 |
| Unknown* | 1 | €4.00 | SI Trade |
09:40:51 - 27-Aug-26 |
| Unknown* | 0 | €4.00 | SI Trade |
09:36:51 - 27-Aug-26 |
| Unknown* | 0 | €4.00 | SI Trade |
09:36:51 - 27-Aug-26 |
| Unknown* | 1 | €4.00 | SI Trade |
09:25:58 - 27-Aug-26 |
| Unknown* | 1 | €4.00 | SI Trade |
09:25:16 - 27-Aug-26 |
| Unknown* | 1 | €4.00 | SI Trade |
09:25:11 - 27-Aug-26 |
| Unknown* | 1 | €4.00 | SI Trade |
09:24:56 - 27-Aug-26 |
| Unknown* | 1 | €4.00 | SI Trade |
09:24:27 - 27-Aug-26 |
| Unknown* | 41 | €4.12 | OTC Trade |
14:40:25 - 26-Aug-26 |
| Unknown* | 0 | €4.04 | SI Trade |
08:00:08 - 24-Aug-26 |
| Unknown* | 0 | €4.07 | SI Trade |
15:38:39 - 21-Aug-26 |
| Unknown* | 0 | €4.07 | SI Trade |
13:24:26 - 21-Aug-26 |
| Unknown* | 0 | €4.04 | SI Trade |
13:23:04 - 21-Aug-26 |
| Unknown* | 226 | €4.03 | OTC Trade |
08:00:29 - 21-Aug-26 |
| Unknown* | 20 | €4.03 | OTC Trade |
08:00:27 - 21-Aug-26 |
| Unknown* | 63 | €4.03 | OTC Trade |
08:00:27 - 21-Aug-26 |
| Unknown* | 0 | €4.07 | SI Trade |
08:00:27 - 21-Aug-26 |
| Unknown* | 0 | €4.05 | SI Trade |
12:26:45 - 20-Aug-26 |
| Unknown* | 0 | €4.05 | SI Trade |
08:37:08 - 20-Aug-26 |
| Unknown* | 1 | €4.07 | SI Trade |
08:00:17 - 20-Aug-26 |
| Unknown* | 0 | €4.07 | SI Trade |
08:00:17 - 20-Aug-26 |
| Unknown* | 262 | €4.04 | OTC Trade |
08:00:22 - 19-Aug-26 |
| Unknown* | 449 | €4.04 | OTC Trade |
08:00:22 - 19-Aug-26 |
| Unknown* | 0 | €4.08 | SI Trade |
08:00:20 - 19-Aug-26 |
| Unknown* | 0 | €4.08 | SI Trade |
10:08:23 - 18-Aug-26 |
| Unknown* | 3 | €4.05 | SI Trade |
12:02:49 - 17-Aug-26 |
| Unknown* | 0 | €4.08 | SI Trade |
08:00:13 - 17-Aug-26 |
| Unknown* | 0 | €4.08 | SI Trade |
14:08:14 - 14-Aug-26 |
| Unknown* | 0 | €4.08 | SI Trade |
08:00:06 - 14-Aug-26 |
| Unknown* | 0 | €4.08 | SI Trade |
08:00:06 - 14-Aug-26 |
| Unknown* | 52 | €4.12 | OTC Trade |
15:55:20 - 12-Aug-26 |
| Unknown* | 0 | €4.08 | SI Trade |
08:42:36 - 12-Aug-26 |
| Unknown* | 0 | €4.12 | SI Trade |
08:04:33 - 12-Aug-26 |
| Unknown* | 0 | €4.10 | SI Trade |
14:14:40 - 11-Aug-26 |
| Unknown* | 0 | €4.12 | SI Trade |
12:46:06 - 11-Aug-26 |
| Unknown* | 0 | €4.12 | SI Trade |
09:10:49 - 11-Aug-26 |
| Unknown* | 12 | €4.12 | OTC Trade |
08:49:35 - 11-Aug-26 |
| Unknown* | 1 | €4.16 | SI Trade |
11:25:14 - 10-Aug-26 |
| Unknown* | 0 | €4.16 | SI Trade |
11:25:14 - 10-Aug-26 |
| Unknown* | 0 | €4.16 | SI Trade |
11:25:14 - 10-Aug-26 |
| Unknown* | 0 | €4.16 | SI Trade |
10:43:37 - 10-Aug-26 |
| Unknown* | 4 | €4.16 | SI Trade |
10:43:37 - 10-Aug-26 |
| Unknown* | 0 | €4.16 | SI Trade |
08:00:21 - 10-Aug-26 |
| Unknown* | 1 | €4.12 | SI Trade |
15:11:32 - 07-Aug-26 |
| Unknown* | 12 | €4.11 | SI Trade |
15:05:32 - 07-Aug-26 |
| Unknown* | 12 | €4.11 | SI Trade |
15:05:27 - 07-Aug-26 |
| Unknown* | 12 | €4.11 | SI Trade |
14:43:02 - 07-Aug-26 |
| Unknown* | 12 | €4.12 | SI Trade |
14:40:15 - 07-Aug-26 |
| Unknown* | 2 | €4.12 | SI Trade |
14:33:01 - 07-Aug-26 |
| Unknown* | 226 | €4.12 | OTC Trade |
14:33:01 - 07-Aug-26 |
| Unknown* | 2 | €4.11 | SI Trade |
14:33:00 - 07-Aug-26 |
| Unknown* | 20 | €4.12 | OTC Trade |
14:33:00 - 07-Aug-26 |
| Unknown* | 63 | €4.11 | OTC Trade |
14:33:00 - 07-Aug-26 |
| Unknown* | 3 | €4.15 | SI Trade |
14:23:14 - 07-Aug-26 |
| Unknown* | 26 | €4.15 | SI Trade |
14:07:31 - 07-Aug-26 |
| Unknown* | 26 | €4.15 | SI Trade |
14:06:54 - 07-Aug-26 |
| Unknown* | 2 | €4.06 | SI Trade |
14:04:34 - 07-Aug-26 |
| Unknown* | 1 | €4.06 | SI Trade |
14:04:32 - 07-Aug-26 |
| Unknown* | 0 | €4.16 | SI Trade |
14:04:32 - 07-Aug-26 |
| Unknown* | 0 | €4.16 | SI Trade |
10:27:04 - 07-Aug-26 |
| Unknown* | 4 | €4.16 | OTC Trade |
08:00:12 - 07-Aug-26 |
| Unknown* | 0 | €4.16 | SI Trade |
08:00:11 - 07-Aug-26 |
| Unknown* | 0 | €4.16 | SI Trade |
08:00:11 - 07-Aug-26 |
| Unknown* | 0 | €4.16 | SI Trade |
14:31:32 - 06-Aug-26 |
| Unknown* | 1 | €4.16 | SI Trade |
08:00:11 - 06-Aug-26 |
| Unknown* | 0 | €4.14 | SI Trade |
15:48:54 - 05-Aug-26 |
| Unknown* | 1 | €4.14 | SI Trade |
15:48:54 - 05-Aug-26 |
| Unknown* | 2 | €4.15 | SI Trade |
14:26:00 - 05-Aug-26 |
| Unknown* | 0 | €4.15 | SI Trade |
13:50:34 - 05-Aug-26 |
| Unknown* | 1 | €4.15 | SI Trade |
13:50:34 - 05-Aug-26 |
| Unknown* | 2 | €4.15 | SI Trade |
13:16:17 - 05-Aug-26 |
| Unknown* | 1 | €4.15 | SI Trade |
10:10:16 - 05-Aug-26 |
| Unknown* | 0 | €4.16 | SI Trade |
09:47:04 - 05-Aug-26 |
| Unknown* | 0 | €4.16 | SI Trade |
09:47:04 - 05-Aug-26 |
| Unknown* | 0 | €4.17 | SI Trade |
08:00:28 - 04-Aug-26 |
| Unknown* | 0 | €4.18 | SI Trade |
09:58:09 - 03-Aug-26 |
| Unknown* | 12 | €4.16 | OTC Trade |
09:26:05 - 03-Aug-26 |
| Unknown* | 23 | €4.18 | OTC Trade |
08:59:28 - 03-Aug-26 |
| Unknown* | 1 | €4.18 | SI Trade |
08:32:47 - 03-Aug-26 |
| Unknown* | 0 | €4.18 | SI Trade |
08:00:28 - 03-Aug-26 |
| Unknown* | 0 | €4.18 | SI Trade |
08:00:28 - 03-Aug-26 |
| Unknown* | 0 | €4.20 | SI Trade |
16:17:05 - 31-Jul-26 |
| Unknown* | 0 | €4.20 | SI Trade |
16:17:05 - 31-Jul-26 |
| Unknown* | 0 | €4.20 | SI Trade |
16:17:05 - 31-Jul-26 |
| Unknown* | 0 | €4.20 | SI Trade |
14:14:09 - 31-Jul-26 |
| Unknown* | 0 | €4.18 | SI Trade |
14:10:30 - 31-Jul-26 |
| Unknown* | 20 | €4.18 | OTC Trade |
11:26:39 - 31-Jul-26 |
| Unknown* | 0 | €4.20 | SI Trade |
15:03:37 - 30-Jul-26 |
| Unknown* | 6 | €4.20 | OTC Trade |
11:58:02 - 30-Jul-26 |
| Unknown* | 0 | €4.20 | SI Trade |
11:02:09 - 30-Jul-26 |
| Unknown* | 0 | €4.20 | SI Trade |
08:29:02 - 30-Jul-26 |
| Unknown* | 0 | €4.18 | SI Trade |
08:00:11 - 30-Jul-26 |
| Unknown* | 1 | €4.20 | SI Trade |
08:00:11 - 30-Jul-26 |
| Unknown* | 0 | €4.20 | SI Trade |
08:00:11 - 30-Jul-26 |
| Unknown* | 0 | €4.20 | SI Trade |
08:00:11 - 30-Jul-26 |
| Unknown* | 0 | €4.20 | SI Trade |
08:00:11 - 30-Jul-26 |
| Unknown* | 0 | €4.18 | SI Trade |
15:23:50 - 28-Jul-26 |
| Unknown* | 0 | €4.24 | SI Trade |
11:38:06 - 28-Jul-26 |
| Unknown* | 0 | €4.24 | SI Trade |
11:23:18 - 28-Jul-26 |
| Unknown* | 0 | €4.24 | SI Trade |
11:23:18 - 28-Jul-26 |
| Unknown* | 0 | €4.24 | SI Trade |
11:23:18 - 28-Jul-26 |
| Unknown* | 0 | €4.24 | SI Trade |
08:00:26 - 28-Jul-26 |
| Unknown* | 0 | €4.24 | SI Trade |
08:00:26 - 28-Jul-26 |
| Unknown* | 2 | €4.24 | OTC Trade |
16:07:01 - 27-Jul-26 |
| Unknown* | 0 | €4.24 | SI Trade |
12:08:22 - 27-Jul-26 |
| Unknown* | 0 | €4.24 | SI Trade |
08:57:58 - 27-Jul-26 |
| Unknown* | 52 | €4.20 | OTC Trade |
13:28:32 - 24-Jul-26 |
| Unknown* | 52 | €4.20 | OTC Trade |
13:27:53 - 24-Jul-26 |
| Unknown* | 0 | €4.20 | SI Trade |
08:37:42 - 24-Jul-26 |
| Unknown* | 0 | €4.20 | SI Trade |
08:37:42 - 24-Jul-26 |
| Unknown* | 16 | €4.18 | OTC Trade |
08:31:01 - 24-Jul-26 |
| Unknown* | 7 | €4.18 | OTC Trade |
08:31:01 - 24-Jul-26 |
| Unknown* | 6 | €4.18 | OTC Trade |
08:31:01 - 24-Jul-26 |
| Unknown* | 7 | €4.18 | OTC Trade |
08:31:01 - 24-Jul-26 |
| Unknown* | 0 | €4.30 | SI Trade |
09:30:12 - 21-Jul-26 |
| Unknown* | 0 | €4.30 | SI Trade |
10:24:56 - 20-Jul-26 |
| Unknown* | 0 | €4.30 | SI Trade |
08:00:30 - 20-Jul-26 |
| Unknown* | 0 | €4.30 | SI Trade |
08:00:07 - 17-Jul-26 |
| Unknown* | 0 | €4.30 | SI Trade |
08:00:01 - 17-Jul-26 |
| Unknown* | 0 | €4.30 | SI Trade |
08:00:01 - 17-Jul-26 |
| Unknown* | 0 | €4.30 | SI Trade |
16:12:01 - 16-Jul-26 |
| Unknown* | 0 | €4.30 | SI Trade |
10:29:57 - 16-Jul-26 |
| Unknown* | 0 | €4.30 | SI Trade |
10:29:57 - 16-Jul-26 |
| Unknown* | 0 | €4.30 | SI Trade |
10:29:57 - 16-Jul-26 |
| Unknown* | 0 | €4.30 | SI Trade |
10:29:50 - 16-Jul-26 |
| Unknown* | 0 | €4.30 | SI Trade |
10:29:50 - 16-Jul-26 |
| Unknown* | 1 | €4.15 | SI Trade |
16:15:03 - 14-Jul-26 |
| Unknown* | 0 | €4.15 | SI Trade |
16:02:00 - 14-Jul-26 |
| Unknown* | 0 | €4.16 | SI Trade |
13:28:16 - 14-Jul-26 |
| Unknown* | 0 | €4.19 | SI Trade |
08:35:32 - 14-Jul-26 |
| Unknown* | 0 | €4.19 | SI Trade |
08:35:32 - 14-Jul-26 |
| Unknown* | 0 | €4.20 | SI Trade |
08:00:03 - 14-Jul-26 |
| Unknown* | 0 | €4.40 | SI Trade |
15:05:59 - 09-Jul-26 |
| Unknown* | 2 | €4.16 | SI Trade |
08:00:06 - 08-Jul-26 |
| Unknown* | 1 | €4.16 | SI Trade |
08:00:06 - 08-Jul-26 |
| Unknown* | 0 | €4.16 | SI Trade |
08:00:06 - 08-Jul-26 |
| Unknown* | 1 | €4.20 | SI Trade |
14:59:30 - 07-Jul-26 |
| Unknown* | 0 | €4.18 | SI Trade |
08:00:07 - 07-Jul-26 |
| Unknown* | 20 | €4.15 | OTC Trade |
14:06:34 - 06-Jul-26 |
| Unknown* | 0 | €4.16 | SI Trade |
08:00:22 - 06-Jul-26 |
| Unknown* | 3 | €4.22 | SI Trade |
16:12:35 - 03-Jul-26 |
| Unknown* | 0 | €4.22 | SI Trade |
16:09:02 - 03-Jul-26 |
| Unknown* | 2 | €4.17 | SI Trade |
15:37:21 - 03-Jul-26 |
| Unknown* | 0 | €4.12 | SI Trade |
08:53:22 - 03-Jul-26 |
| Unknown* | 52 | €4.23 | OTC Trade |
08:10:06 - 02-Jul-26 |
| Unknown* | 1 | €4.48 | SI Trade |
10:52:03 - 01-Jul-26 |
| Unknown* | 0 | €4.54 | SI Trade |
09:56:24 - 01-Jul-26 |
| Unknown* | 10 | €4.60 | SI Trade |
08:01:20 - 01-Jul-26 |
| Unknown* | 0 | €4.68 | SI Trade |
08:00:00 - 01-Jul-26 |
| Unknown* | 0 | €4.68 | SI Trade |
08:00:00 - 01-Jul-26 |
| Unknown* | 1 | €5.06 | SI Trade |
15:58:40 - 30-Jun-26 |
| Unknown* | 0 | €5.10 | SI Trade |
13:24:17 - 30-Jun-26 |
| Unknown* | 2 | €5.08 | OTC Trade |
13:20:31 - 30-Jun-26 |
| Unknown* | 1 | €5.04 | SI Trade |
12:24:48 - 30-Jun-26 |
| Unknown* | 9 | €5.04 | SI Trade |
12:24:23 - 30-Jun-26 |
| Unknown* | 0 | €5.06 | SI Trade |
11:34:47 - 30-Jun-26 |
| Unknown* | 5 | €5.06 | SI Trade |
11:33:54 - 30-Jun-26 |
| Unknown* | 3 | €5.06 | SI Trade |
11:33:54 - 30-Jun-26 |
| Unknown* | 1 | €5.06 | SI Trade |
11:33:52 - 30-Jun-26 |
| Unknown* | 7 | €5.06 | SI Trade |
11:33:52 - 30-Jun-26 |
| Unknown* | 5 | €5.10 | SI Trade |
11:33:40 - 30-Jun-26 |
| Unknown* | 9 | €5.10 | SI Trade |
11:33:18 - 30-Jun-26 |
| Unknown* | 11 | €5.14 | OTC Trade |
09:02:30 - 30-Jun-26 |
| Unknown* | 8 | €5.14 | OTC Trade |
09:02:22 - 30-Jun-26 |
| Unknown* | 8 | €5.14 | OTC Trade |
09:02:08 - 30-Jun-26 |
| Unknown* | 8 | €5.14 | OTC Trade |
09:01:53 - 30-Jun-26 |
| Unknown* | 35 | €5.10 | OTC Trade |
09:01:07 - 30-Jun-26 |
| Unknown* | 14 | €5.06 | SI Trade |
08:00:14 - 30-Jun-26 |
| Unknown* | 0 | €5.08 | SI Trade |
08:00:13 - 30-Jun-26 |
| Unknown* | 5 | €5.02 | SI Trade |
14:51:40 - 29-Jun-26 |
| Unknown* | 52 | €4.99 | OTC Trade |
13:20:19 - 29-Jun-26 |
| Unknown* | 55 | €4.98 | OTC Trade |
11:33:20 - 29-Jun-26 |
| Unknown* | 47 | €4.98 | OTC Trade |
11:33:09 - 29-Jun-26 |
| Unknown* | 48 | €4.98 | OTC Trade |
11:32:59 - 29-Jun-26 |
| Unknown* | 4 | €4.96 | OTC Trade |
11:05:17 - 29-Jun-26 |
| Unknown* | 110 | €4.91 | SI Trade |
10:45:34 - 26-Jun-26 |
| Unknown* | 120 | €4.91 | SI Trade |
10:43:22 - 26-Jun-26 |
| Unknown* | 13 | €4.90 | SI Trade |
10:39:05 - 26-Jun-26 |
| Unknown* | 13 | €4.90 | SI Trade |
10:17:02 - 26-Jun-26 |
| Unknown* | 13 | €4.90 | SI Trade |
10:01:42 - 26-Jun-26 |
| Unknown* | 13 | €4.90 | SI Trade |
09:39:03 - 26-Jun-26 |
| Unknown* | 17 | €4.90 | SI Trade |
09:29:01 - 26-Jun-26 |
| Unknown* | 4 | €4.90 | OTC Trade |
09:29:00 - 26-Jun-26 |
| Unknown* | 0 | €4.90 | OTC Trade |
09:29:00 - 26-Jun-26 |
| Unknown* | 1 | €4.88 | SI Trade |
10:34:36 - 25-Jun-26 |
| Unknown* | 3 | €4.88 | SI Trade |
09:39:34 - 25-Jun-26 |
| Unknown* | 0 | €4.88 | SI Trade |
08:48:37 - 25-Jun-26 |
| Unknown* | 3 | €4.88 | SI Trade |
08:45:29 - 25-Jun-26 |
| Unknown* | 0 | €4.91 | SI Trade |
08:00:24 - 24-Jun-26 |
| Unknown* | 12 | €4.91 | OTC Trade |
16:04:14 - 23-Jun-26 |
| Unknown* | 0 | €4.90 | SI Trade |
08:00:05 - 23-Jun-26 |
| Unknown* | 0 | €4.88 | SI Trade |
14:27:20 - 22-Jun-26 |