| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 27th Aug 2026 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 120 |
| 26th Aug 2026 (Wed) | 4.04 | 4.04 | 4.04 | 4.04 | 41 |
| 25th Aug 2026 (Tue) | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| 24th Aug 2026 (Mon) | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| 21st Aug 2026 (Fri) | 4.07 | 4.07 | 4.07 | 4.07 | 309 |
| 20th Aug 2026 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 1 |
| 19th Aug 2026 (Wed) | 4.08 | 4.08 | 4.08 | 4.08 | 711 |
| 18th Aug 2026 (Tue) | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| 17th Aug 2026 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 3 |
| 14th Aug 2026 (Fri) | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| 13th Aug 2026 (Thu) | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| 12th Aug 2026 (Wed) | 4.08 | 4.08 | 4.08 | 4.08 | 52 |
| 11th Aug 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 12 |
| 10th Aug 2026 (Mon) | 4.16 | 4.16 | 4.16 | 4.16 | 5 |
| 7th Aug 2026 (Fri) | 4.12 | 4.12 | 4.12 | 4.12 | 424 |
| 6th Aug 2026 (Thu) | 4.16 | 4.16 | 4.16 | 4.16 | 1 |
| 5th Aug 2026 (Wed) | 4.14 | 4.14 | 4.14 | 4.14 | 7 |
| 4th Aug 2026 (Tue) | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| 3rd Aug 2026 (Mon) | 4.18 | 4.18 | 4.18 | 4.18 | 36 |
| 31st Jul 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 20 |
| 30th Jul 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 7 |
| 29th Jul 2026 (Wed) | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 28th Jul 2026 (Tue) | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 27th Jul 2026 (Mon) | 4.24 | 4.24 | 4.24 | 4.24 | 2 |
| 24th Jul 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 140 |
| 23rd Jul 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 22nd Jul 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 21st Jul 2026 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 20th Jul 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 17th Jul 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 16th Jul 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 15th Jul 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 14th Jul 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 1 |
| 13th Jul 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 10th Jul 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 9th Jul 2026 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 8th Jul 2026 (Wed) | 4.16 | 4.16 | 4.16 | 4.16 | 3 |
| 7th Jul 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 1 |
| 6th Jul 2026 (Mon) | 4.16 | 4.16 | 4.16 | 4.16 | 20 |
| 3rd Jul 2026 (Fri) | 4.22 | 4.22 | 4.22 | 4.22 | 7 |
| 2nd Jul 2026 (Thu) | 4.48 | 4.48 | 4.48 | 4.48 | 52 |
| 1st Jul 2026 (Wed) | 4.48 | 4.48 | 4.48 | 4.48 | 11 |