| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 4.67 | 4.67 | 4.67 | 4.67 | 0 |
| 14th May 2026 (Thu) | 4.67 | 4.67 | 4.67 | 4.67 | 9 |
| 13th May 2026 (Wed) | 4.68 | 4.68 | 4.68 | 4.68 | 0 |
| 12th May 2026 (Tue) | 4.68 | 4.68 | 4.68 | 4.68 | 0 |
| 11th May 2026 (Mon) | 4.64 | 4.64 | 4.64 | 4.64 | 12 |
| 8th May 2026 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 7th May 2026 (Thu) | 4.66 | 4.66 | 4.66 | 4.66 | 22 |
| 6th May 2026 (Wed) | 4.53 | 4.53 | 4.53 | 4.53 | 1 |
| 5th May 2026 (Tue) | 4.58 | 4.58 | 4.58 | 4.58 | 11 |
| 4th May 2026 (Mon) | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
| 1st May 2026 (Fri) | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
| 30th Apr 2026 (Thu) | 4.84 | 4.84 | 4.84 | 4.84 | 107 |
| 29th Apr 2026 (Wed) | 4.49 | 4.49 | 4.49 | 4.49 | 99 |
| 28th Apr 2026 (Tue) | 4.49 | 4.49 | 4.49 | 4.49 | 25 |
| 27th Apr 2026 (Mon) | 4.49 | 4.49 | 4.49 | 4.49 | 0 |
| 24th Apr 2026 (Fri) | 4.49 | 4.49 | 4.49 | 4.49 | 4 |
| 23rd Apr 2026 (Thu) | 4.49 | 4.49 | 4.49 | 4.49 | 17 |
| 22nd Apr 2026 (Wed) | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| 21st Apr 2026 (Tue) | 4.34 | 4.34 | 4.34 | 4.34 | 5 |
| 20th Apr 2026 (Mon) | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| 17th Apr 2026 (Fri) | 4.28 | 4.28 | 4.28 | 4.28 | 2 |
| 16th Apr 2026 (Thu) | 4.03 | 4.03 | 4.03 | 4.03 | 60 |
| 15th Apr 2026 (Wed) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| 14th Apr 2026 (Tue) | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| 13th Apr 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 10th Apr 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 9th Apr 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 8th Apr 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 7th Apr 2026 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 6th Apr 2026 (Mon) | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 3rd Apr 2026 (Fri) | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 2nd Apr 2026 (Thu) | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 1st Apr 2026 (Wed) | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 31st Mar 2026 (Tue) | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 30th Mar 2026 (Mon) | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| 27th Mar 2026 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 156 |
| 26th Mar 2026 (Thu) | 4.32 | 4.32 | 4.32 | 4.32 | 94 |
| 25th Mar 2026 (Wed) | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| 24th Mar 2026 (Tue) | 4.33 | 4.33 | 4.33 | 4.33 | 0 |
| 23rd Mar 2026 (Mon) | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| 20th Mar 2026 (Fri) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 19th Mar 2026 (Thu) | 4.21 | 4.21 | 4.21 | 4.21 | 8 |
| 18th Mar 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 27 |
| 17th Mar 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |