| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 4.28 | 4.28 | 4.28 | 4.28 | 2 |
| 16th Apr 2026 (Thu) | 4.03 | 4.03 | 4.03 | 4.03 | 60 |
| 15th Apr 2026 (Wed) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| 14th Apr 2026 (Tue) | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| 13th Apr 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 10th Apr 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 9th Apr 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 8th Apr 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 7th Apr 2026 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 6th Apr 2026 (Mon) | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 3rd Apr 2026 (Fri) | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 2nd Apr 2026 (Thu) | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 1st Apr 2026 (Wed) | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 31st Mar 2026 (Tue) | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 30th Mar 2026 (Mon) | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| 27th Mar 2026 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 156 |
| 26th Mar 2026 (Thu) | 4.32 | 4.32 | 4.32 | 4.32 | 94 |
| 25th Mar 2026 (Wed) | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| 24th Mar 2026 (Tue) | 4.33 | 4.33 | 4.33 | 4.33 | 0 |
| 23rd Mar 2026 (Mon) | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| 20th Mar 2026 (Fri) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 19th Mar 2026 (Thu) | 4.21 | 4.21 | 4.21 | 4.21 | 8 |
| 18th Mar 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 27 |
| 17th Mar 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 16th Mar 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 13th Mar 2026 (Fri) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| 12th Mar 2026 (Thu) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| 11th Mar 2026 (Wed) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| 10th Mar 2026 (Tue) | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| 9th Mar 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 30 |
| 6th Mar 2026 (Fri) | 4.27 | 4.27 | 4.27 | 4.27 | 13 |
| 5th Mar 2026 (Thu) | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| 4th Mar 2026 (Wed) | 4.23 | 4.23 | 4.23 | 4.23 | 51 |
| 3rd Mar 2026 (Tue) | 4.24 | 4.24 | 4.24 | 4.24 | 7 |
| 2nd Mar 2026 (Mon) | 4.24 | 4.24 | 4.24 | 4.24 | 52 |
| 27th Feb 2026 (Fri) | 4.22 | 4.22 | 4.22 | 4.22 | 28 |
| 26th Feb 2026 (Thu) | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| 25th Feb 2026 (Wed) | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| 24th Feb 2026 (Tue) | 4.23 | 4.23 | 4.23 | 4.23 | 3 |
| 23rd Feb 2026 (Mon) | 4.24 | 4.24 | 4.24 | 4.24 | 4 |
| 20th Feb 2026 (Fri) | 4.23 | 4.23 | 4.23 | 4.23 | 2 |
| 19th Feb 2026 (Thu) | 4.24 | 4.24 | 4.24 | 4.24 | 0 |