Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Composi (0EOF) Share Price

Price 17.85 on 10-07-2025 at 18:15:00
Change -0.06 -0.34%
Buy 18.74
Sell 16.96
Buy / Sell 0EOF Shares
Last Trade: Unknown 586.00 at 17.76625
Day's Volume: 141,283
Last Close: 17.85
Open: 17.85
ISIN: NO0003067902
Day's Range 17.85 - 17.85
52wk Range: 14.78 - 48.775
Market Capitalisation: -
VWAP: 17.78462
Shares in Issue: 208m

Hexagon Composi (0EOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 586 17.76625 SI Trade
Negotiated Trade
17:35:22 - 10-Jul-25
Unknown* 1,531 17.69234 SI Trade
Negotiated Trade
17:15:56 - 10-Jul-25
Sell* 280 17.70 SI Trade
15:17:35 - 10-Jul-25
Sell* 1,445 17.72 SI Trade
15:17:13 - 10-Jul-25
Sell* 1,100 17.64 SI Trade
14:52:17 - 10-Jul-25
Sell* 732 17.72 SI Trade
14:36:37 - 10-Jul-25
Sell* 508 17.72 SI Trade
14:31:55 - 10-Jul-25
Sell* 218 17.70 SI Trade
14:26:37 - 10-Jul-25
Sell* 286 17.70 SI Trade
14:25:09 - 10-Jul-25
Sell* 992 17.72 SI Trade
14:24:30 - 10-Jul-25
See more Hexagon Composi trades

Hexagon Composi (0EOF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 17.85 17.85 17.85 17.85 141,283
9th Jul 2025 (Wed) 17.91 17.91 17.02 17.91 68,067
8th Jul 2025 (Tue) 17.70 17.74 16.82 17.74 94,413
7th Jul 2025 (Mon) 18.46 18.46 17.54 17.83 58,530
4th Jul 2025 (Fri) 18.88 18.88 17.94 18.88 174,716
3rd Jul 2025 (Thu) 17.70 18.90 17.70 18.90 141,597
2nd Jul 2025 (Wed) 17.76 17.76 16.88 17.76 8,532
1st Jul 2025 (Tue) 18.04 18.04 17.14 18.04 114,499
30th Jun 2025 (Mon) 18.27 18.44 17.36 18.44 6,448
27th Jun 2025 (Fri) 18.29 18.29 17.38 18.29 326,714
26th Jun 2025 (Thu) 17.01 18.73 16.16 18.73 39,937
25th Jun 2025 (Wed) 16.77 17.34 15.94 17.34 113,223
24th Jun 2025 (Tue) 16.52 16.52 15.70 16.52 39,623
23rd Jun 2025 (Mon) 16.44 16.44 15.62 16.44 30,061
20th Jun 2025 (Fri) 16.23 16.82 15.42 16.82 82,713
19th Jun 2025 (Thu) 15.55 16.04 14.78 16.04 33,332
18th Jun 2025 (Wed) 16.61 16.61 15.78 16.00 53,142
17th Jun 2025 (Tue) 16.82 16.82 15.98 16.82 127,425
16th Jun 2025 (Mon) 16.31 17.01 15.50 17.01 94,039
13th Jun 2025 (Fri) 16.40 16.40 15.58 16.40 97,134
12th Jun 2025 (Thu) 17.89 17.89 17.13 17.13 163,270
11th Jun 2025 (Wed) 17.03 17.60 16.18 17.60 101,761
See more Hexagon Composi price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered