Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hexagon Composi Share Price (0EOF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.24on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EOF Shares
Sponsored Financial Content
Last Trade: Sell 2,491 at 38.25
Day's Volume: 0
Last Close: 38.24
Open: 0.00
ISIN: NO0003067902
Day's Range 0.00 - 0.00
52wk Range: 19.84 - 38.24
Market Capitalisation: 6,934m
VWAP: 0.00
Shares in Issue: 181m

Recent Trades History Hexagon Composi (0EOF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,49138.2517:08:22 - 17-Apr-19
Unknown*14,29338.30510:51:51 - 17-Apr-19
Unknown*1,36438.248Ordinary
Delayed publication
11:43:34 - 17-Apr-19
Unknown*25,70738.43609:29:58 - 17-Apr-19
Unknown*1,33038.29810:51:18 - 17-Apr-19
Unknown*83838.3410:40:22 - 17-Apr-19
Unknown*2,00038.24809:57:55 - 17-Apr-19
Unknown*83738.3909:26:26 - 17-Apr-19
Unknown*76038.3909:10:06 - 17-Apr-19
Unknown*1,00038.49808:32:06 - 17-Apr-19

Share Price History for Hexagon Composi

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0038.240
18th Apr 2019 (Thu)0.000.000.0038.240
17th Apr 2019 (Wed)0.000.000.000.0051,174
16th Apr 2019 (Tue)0.000.000.0037.000
15th Apr 2019 (Mon)0.000.000.0035.90606
12th Apr 2019 (Fri)0.000.000.0035.90606
11th Apr 2019 (Thu)0.000.000.0035.90606
10th Apr 2019 (Wed)0.000.000.0035.90606
9th Apr 2019 (Tue)0.000.000.0036.243643
8th Apr 2019 (Mon)0.000.000.0035.7650
5th Apr 2019 (Fri)0.000.000.0035.400516
4th Apr 2019 (Thu)0.000.000.0034.350
3rd Apr 2019 (Wed)0.000.000.0034.25682
2nd Apr 2019 (Tue)0.000.000.0032.806,357
1st Apr 2019 (Mon)0.000.000.0032.900
29th Mar 2019 (Fri)0.000.000.0032.4056
28th Mar 2019 (Thu)0.000.000.0032.950
27th Mar 2019 (Wed)0.000.000.0032.950
26th Mar 2019 (Tue)0.000.000.0032.4980
25th Mar 2019 (Mon)0.000.000.0033.100
22nd Mar 2019 (Fri)0.000.000.0033.1880
21st Mar 2019 (Thu)0.000.000.0032.450

News about Hexagon Composi (0EOF)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered