Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Composi (0EOF) Share Price

Price 13.08 on 04-09-2026 at 18:25:10
Change -0.065 -0.49%
Buy 13.73
Sell 12.43
Last Trade: Unknown 2,574.00 at 13.1949
Day's Volume: 7,823
Last Close: 13.08
Open: 13.08
ISIN: NO0003067902
Day's Range 12.43 - 13.08
52wk Range: 6.08 - 16.54
Market Capitalisation: -
VWAP: 13.21318
Shares in Issue: 332.98m

Hexagon Composi (0EOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,574 13.1949 SI Trade
Negotiated Trade
17:11:47 - 04-Sep-26
Buy* 238 13.46 SI Trade
15:19:58 - 04-Sep-26
Buy* 1,084 13.45 SI Trade
15:03:25 - 04-Sep-26
Buy* 353 13.135 SI Trade
14:00:27 - 04-Sep-26
Buy* 353 13.14 SI Trade
13:47:33 - 04-Sep-26
Unknown* 333 13.16898 SI Trade
Currency Conversion
12:59:23 - 04-Sep-26
Buy* 1,108 13.15 SI Trade
12:55:19 - 04-Sep-26
Unknown* 130 13.14 OTC Trade
12:28:34 - 04-Sep-26
Buy* 1,650 13.14 SI Trade
10:18:54 - 04-Sep-26
Unknown* 1,425 13.17987 SI Trade
Negotiated Trade
17:06:28 - 03-Sep-26
See more Hexagon Composi trades

Hexagon Composi (0EOF) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 13.08 13.08 12.43 13.08 7,823
3rd Sep 2026 (Thu) 13.145 13.145 12.49 13.145 4,460
2nd Sep 2026 (Wed) 13.335 13.335 12.67 13.335 135,904
1st Sep 2026 (Tue) 13.365 13.365 12.70 13.365 2,413
31st Aug 2026 (Mon) 13.69 13.69 13.69 13.69 0
28th Aug 2026 (Fri) 13.69 13.69 13.01 13.69 8,036
27th Aug 2026 (Thu) 13.89 13.89 13.20 13.89 21,392
26th Aug 2026 (Wed) 13.715 13.715 13.03 13.715 4,268
25th Aug 2026 (Tue) 13.705 13.705 13.02 13.705 61,758
24th Aug 2026 (Mon) 13.735 13.735 13.05 13.735 33,124
21st Aug 2026 (Fri) 13.155 13.61 12.50 13.61 41,264
20th Aug 2026 (Thu) 13.23 13.23 12.57 13.23 27,765
19th Aug 2026 (Wed) 13.555 13.555 12.88 13.555 97,052
18th Aug 2026 (Tue) 13.85 13.85 13.16 13.85 345,908
17th Aug 2026 (Mon) 14.62 14.62 13.89 14.115 261,049
14th Aug 2026 (Fri) 14.335 14.80 13.62 14.80 138,429
13th Aug 2026 (Thu) 14.03 14.03 13.33 14.03 242,192
12th Aug 2026 (Wed) 14.05 14.05 13.35 14.05 8,637
11th Aug 2026 (Tue) 14.05 14.525 13.35 14.525 160,568
10th Aug 2026 (Mon) 13.85 13.85 13.16 13.85 166,925
7th Aug 2026 (Fri) 14.165 14.165 13.46 13.67 174,722
6th Aug 2026 (Thu) 13.61 14.06 12.93 14.06 385,137
5th Aug 2026 (Wed) 12.525 12.525 11.90 12.525 35,792
See more Hexagon Composi price history
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered