Hexagon Composi Share Price (0EOF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hexagon Composi (0EOF)
Sell*	3,184	30.00	Ordinary Delayed publication	17:14:39 - 20-Oct-21
Sell*	100	30.00	Ordinary	17:30:24 - 20-Oct-21
Sell*	112	30.013	Ordinary	16:56:38 - 20-Oct-21
Sell*	304	29.92	Ordinary	16:45:00 - 20-Oct-21
Sell*	304	29.92	Ordinary	16:45:00 - 20-Oct-21
Sell*	83	30.40	Ordinary	08:01:42 - 20-Oct-21
Buy*	100	30.503	Ordinary	16:55:41 - 19-Oct-21
Buy*	259	30.38	Ordinary	15:49:15 - 19-Oct-21
Buy*	259	30.38	Ordinary	15:49:15 - 19-Oct-21
Buy*	112	30.48	Ordinary	15:19:46 - 19-Oct-21

Date	Open	High	Low	Close
Share Price History for Hexagon Composi
Time period: to
18^th Oct 2021 (Mon)	30.21	30.21	28.70	30.21
15^th Oct 2021 (Fri)	31.49	31.49	29.92	30.42
14^th Oct 2021 (Thu)	33.13	33.13	31.48	31.97
13^th Oct 2021 (Wed)	29.53	32.58	28.06	32.58
12^th Oct 2021 (Tue)	29.66	29.66	28.18	29.66
11^th Oct 2021 (Mon)	29.20	29.20	27.74	29.20
8^th Oct 2021 (Fri)	29.13	29.13	29.13	29.13
7^th Oct 2021 (Thu)	29.45	29.45	27.98	29.45
6^th Oct 2021 (Wed)	29.07	29.07	27.62	29.01
5^th Oct 2021 (Tue)	29.49	29.49	28.02	29.49
4^th Oct 2021 (Mon)	30.08	30.08	28.58	30.08
1^st Oct 2021 (Fri)	30.63	30.63	29.10	30.63
30^th Sep 2021 (Thu)	30.35	31.34	28.84	31.34
29^th Sep 2021 (Wed)	30.00	30.00	28.50	30.16
28^th Sep 2021 (Tue)	31.20	31.20	29.64	30.16
27^th Sep 2021 (Mon)	31.89	31.89	30.84	30.84
24^th Sep 2021 (Fri)	31.51	31.51	29.94	31.51
23^rd Sep 2021 (Thu)	30.44	31.43	28.92	31.43
22^nd Sep 2021 (Wed)	30.14	30.14	28.64	30.14
21^st Sep 2021 (Tue)	30.08	30.08	28.58	30.08
20^th Sep 2021 (Mon)	30.52	30.52	29.00	29.51

FTSE 100 Latest

Value7,223.10

Change5.57

Recent Trades History Hexagon Composi (0EOF)