| Price | 42.02on 03-07-2020 at 11:56:32 |
|---|---|
| Change | 0.48 1.16% |
| Buy | 44.04 |
| Sell | 40.00 |
| Buy / Sell 0EOF Shares | |
| Last Trade: | Sell 695 at 41.975 |
| Day's Volume: | 13,721 |
| Last Close: | 41.54 |
| Open: | 42.10 |
| ISIN: | NO0003067902 |
| Day's Range | 40.00 - 42.47 |
| 52wk Range: | 19.64 - 42.47 |
| Market Capitalisation: | 7,623m |
| VWAP: | 42.565 |
| Shares in Issue: | 181m |
Recent Trades History Hexagon Composi (0EOF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 695 | 41.975 | Ordinary | 11:49:18 - 03-Jul-20 |
| Sell* | 557 | 41.855 | Ordinary | 11:31:44 - 03-Jul-20 |
| Sell* | 56 | 41.868 | Ordinary | 11:20:24 - 03-Jul-20 |
| Buy* | 135 | 42.556 | Ordinary Non protected portfolio Single protected transaction | 10:41:18 - 03-Jul-20 |
| Buy* | 1,650 | 42.28 | Ordinary | 09:57:45 - 03-Jul-20 |
| Buy* | 272 | 42.497 | Ordinary | 09:42:55 - 03-Jul-20 |
| Buy* | 272 | 42.497 | Ordinary | 09:42:21 - 03-Jul-20 |
| Buy* | 144 | 42.56 | Ordinary | 09:15:56 - 03-Jul-20 |
| Buy* | 118 | 42.56 | Ordinary | 09:15:56 - 03-Jul-20 |
| Buy* | 600 | 42.806 | Ordinary Non protected portfolio Single protected transaction | 09:02:54 - 03-Jul-20 |
Share Price History for Hexagon Composi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jul 2020 (Wed) | 39.62 | 41.04 | 37.64 | 40.92 | |
| 30th Jun 2020 (Tue) | 40.33 | 40.37 | 38.40 | 40.12 | |
| 29th Jun 2020 (Mon) | 38.77 | 40.24 | 36.84 | 39.82 | |
| 26th Jun 2020 (Fri) | 40.33 | 40.51 | 38.32 | 40.11 | |
| 25th Jun 2020 (Thu) | 39.49 | 40.02 | 37.52 | 39.72 | |
| 24th Jun 2020 (Wed) | 40.58 | 40.64 | 38.56 | 39.27 | |
| 23rd Jun 2020 (Tue) | 39.34 | 40.92 | 37.38 | 40.56 | |
| 22nd Jun 2020 (Mon) | 40.14 | 40.14 | 38.14 | 38.89 | |
| 19th Jun 2020 (Fri) | 39.53 | 39.87 | 37.84 | 39.85 | |
| 18th Jun 2020 (Thu) | 40.73 | 40.78 | 38.70 | 40.70 | |
| 17th Jun 2020 (Wed) | 41.45 | 41.69 | 39.38 | 41.04 | |
| 16th Jun 2020 (Tue) | 40.08 | 40.64 | 38.08 | 40.60 | |
| 15th Jun 2020 (Mon) | 38.25 | 38.76 | 36.34 | 38.37 | |
| 12th Jun 2020 (Fri) | 38.63 | 40.32 | 36.70 | 39.72 | |
| 11th Jun 2020 (Thu) | 39.70 | 40.18 | 37.72 | 39.87 | |
| 10th Jun 2020 (Wed) | 37.20 | 40.16 | 35.34 | 40.16 | |
| 9th Jun 2020 (Tue) | 39.11 | 39.27 | 36.25 | 37.40 | |
| 8th Jun 2020 (Mon) | 39.74 | 39.94 | 37.76 | 38.41 | |
| 5th Jun 2020 (Fri) | 34.67 | 36.39 | 32.94 | 33.13 | |
| 4th Jun 2020 (Thu) | 33.45 | 33.48 | 31.74 | 33.13 | |
| 3rd Jun 2020 (Wed) | 29.95 | 30.13 | 28.46 | 29.93 | |
