Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Composi (0EOF) Share Price

Price 8.3725 on 12-06-2026 at 18:15:00
Change -0.08 -0.95%
Buy 8.79
Sell 7.955
Last Trade: Unknown 2,200.00 at 8.315
Day's Volume: 10,276
Last Close: 8.3725
Open: 8.3725
ISIN: NO0003067902
Day's Range 7.955 - 8.3725
52wk Range: 6.08 - 19.72
Market Capitalisation: -
VWAP: 8.280328
Shares in Issue: 257.32m

Hexagon Composi (0EOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,200 8.315 SI Trade
Negotiated Trade
17:04:05 - 12-Jun-26
Buy* 283 8.395 SI Trade
15:09:55 - 12-Jun-26
Buy* 115 8.395 SI Trade
15:06:42 - 12-Jun-26
Sell* 1,346 8.265 SI Trade
12:59:40 - 12-Jun-26
Sell* 1,346 8.265 SI Trade
12:59:40 - 12-Jun-26
Sell* 846 8.26 SI Trade
12:59:15 - 12-Jun-26
Sell* 1,265 8.265 SI Trade
11:02:02 - 12-Jun-26
Sell* 1,265 8.265 SI Trade
11:02:02 - 12-Jun-26
Sell* 805 8.265 SI Trade
11:01:26 - 12-Jun-26
Sell* 805 8.265 SI Trade
11:01:26 - 12-Jun-26
See more Hexagon Composi trades

Hexagon Composi (0EOF) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 8.3725 8.3725 7.955 8.3725 10,276
11th Jun 2026 (Thu) 8.4525 8.4525 8.03 8.4525 15,801
10th Jun 2026 (Wed) 8.94 8.94 8.495 8.63 66,593
9th Jun 2026 (Tue) 8.93 8.9875 8.485 8.9875 187,985
8th Jun 2026 (Mon) 8.7825 9.0525 8.345 9.0525 201,255
5th Jun 2026 (Fri) 8.935 9.23 8.49 9.23 12,439
4th Jun 2026 (Thu) 9.0625 9.0625 8.61 9.0625 42,368
3rd Jun 2026 (Wed) 9.1525 9.1525 8.695 9.1525 3,728
2nd Jun 2026 (Tue) 9.1575 9.1575 8.70 9.1575 8,860
1st Jun 2026 (Mon) 9.6225 9.6225 9.145 9.305 31,230
29th May 2026 (Fri) 10.03 10.03 9.53 9.6675 32,338
28th May 2026 (Thu) 10.0975 10.0975 10.0975 10.0975 236,324
27th May 2026 (Wed) 10.23 10.23 9.72 10.23 1,664,145
26th May 2026 (Tue) 9.755 10.0775 9.27 10.0775 35,417
25th May 2026 (Mon) 9.9625 9.9625 9.9625 9.9625 0
22nd May 2026 (Fri) 9.6675 9.9625 9.185 9.9625 52,686
21st May 2026 (Thu) 9.9275 9.9275 9.435 9.9275 259,479
20th May 2026 (Wed) 10.28 10.28 9.77 10.28 390,060
19th May 2026 (Tue) 10.41 10.41 9.89 10.375 323,079
18th May 2026 (Mon) 10.84 10.84 10.30 10.47 183,912
15th May 2026 (Fri) 9.445 10.62 8.975 10.61 359,061
14th May 2026 (Thu) 8.91 8.91 8.91 9.2525 0
13th May 2026 (Wed) 9.2525 9.2525 8.79 9.2525 9,473
See more Hexagon Composi price history
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered