Hexagon Composi Share Price (0EOF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.63on 20-10-2021 at 16:30:00
Change 0.40 1.32%
Buy 32.16
Sell 29.10
Sponsored Financial Content
Last Trade: Sell 3,184 at 30.00
Day's Volume: 83
Last Close: 30.23
Open: 30.63
ISIN: NO0003067902
Day's Range 29.10 - 30.63
52wk Range: 27.62 - 74.05
Market Capitalisation: 6,132m
VWAP: 29.997
Shares in Issue: 200m

Recent Trades History Hexagon Composi (0EOF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,18430.00Ordinary
Delayed publication
17:14:39 - 20-Oct-21
Sell*10030.00Ordinary
17:30:24 - 20-Oct-21
Sell*11230.013Ordinary
16:56:38 - 20-Oct-21
Sell*30429.92Ordinary
16:45:00 - 20-Oct-21
Sell*30429.92Ordinary
16:45:00 - 20-Oct-21
Sell*8330.40Ordinary
08:01:42 - 20-Oct-21
Buy*10030.503Ordinary
16:55:41 - 19-Oct-21
Buy*25930.38Ordinary
15:49:15 - 19-Oct-21
Buy*25930.38Ordinary
15:49:15 - 19-Oct-21
Buy*11230.48Ordinary
15:19:46 - 19-Oct-21

Share Price History for Hexagon Composi

Time period:
to
Date Open High Low Close
18th Oct 2021 (Mon)30.2130.2128.7030.21
15th Oct 2021 (Fri)31.4931.4929.9230.42
14th Oct 2021 (Thu)33.1333.1331.4831.97
13th Oct 2021 (Wed)29.5332.5828.0632.58
12th Oct 2021 (Tue)29.6629.6628.1829.66
11th Oct 2021 (Mon)29.2029.2027.7429.20
8th Oct 2021 (Fri)29.1329.1329.1329.13
7th Oct 2021 (Thu)29.4529.4527.9829.45
6th Oct 2021 (Wed)29.0729.0727.6229.01
5th Oct 2021 (Tue)29.4929.4928.0229.49
4th Oct 2021 (Mon)30.0830.0828.5830.08
1st Oct 2021 (Fri)30.6330.6329.1030.63
30th Sep 2021 (Thu)30.3531.3428.8431.34
29th Sep 2021 (Wed)30.0030.0028.5030.16
28th Sep 2021 (Tue)31.2031.2029.6430.16
27th Sep 2021 (Mon)31.8931.8930.8430.84
24th Sep 2021 (Fri)31.5131.5129.9431.51
23rd Sep 2021 (Thu)30.4431.4328.9231.43
22nd Sep 2021 (Wed)30.1430.1428.6430.14
21st Sep 2021 (Tue)30.0830.0828.5830.08
20th Sep 2021 (Mon)30.5230.5229.0029.51

News about Hexagon Composi (0EOF)

FTSE 100 Latest
Value7,223.10
Change5.57


Login to your account

Forgot Password?

Not Registered