Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Composi (0EOF) Share Price

Price 7.915 on 09-01-2026 at 19:25:09
Change -0.355 -4.29%
Buy 8.31
Sell 7.52
Last Trade: Buy 1,349.00 at 8.005
Day's Volume: 23,574
Last Close: 7.915
Open: 8.20
ISIN: NO0003067902
Day's Range 7.79 - 8.20
52wk Range: 6.08 - 43.575
Market Capitalisation: -
VWAP: 8.001877
Shares in Issue: 249.77m

Hexagon Composi (0EOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,349 8.005 SI Trade
15:16:07 - 09-Jan-26
Buy* 1,349 8.005 SI Trade
15:16:07 - 09-Jan-26
Buy* 359 8.00 SI Trade
14:51:23 - 09-Jan-26
Buy* 816 8.00 SI Trade
14:51:23 - 09-Jan-26
Buy* 6,840 8.04 SI Trade
14:10:22 - 09-Jan-26
Buy* 1,306 8.035 SI Trade
13:33:50 - 09-Jan-26
Buy* 1,306 8.035 SI Trade
13:33:50 - 09-Jan-26
Buy* 1,204 8.00 SI Trade
12:17:26 - 09-Jan-26
Buy* 5,000 8.02 SI Trade
12:15:33 - 09-Jan-26
Sell* 297 7.85 SI Trade
09:19:48 - 09-Jan-26
See more Hexagon Composi trades

Hexagon Composi (0EOF) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 8.20 8.20 7.79 7.915 23,574
8th Jan 2026 (Thu) 7.715 8.27 7.33 8.27 40,144
7th Jan 2026 (Wed) 7.515 7.515 7.14 7.515 31,722
6th Jan 2026 (Tue) 7.755 7.755 7.37 7.755 35,871
5th Jan 2026 (Mon) 7.705 7.705 7.32 7.46 845,705
2nd Jan 2026 (Fri) 7.81 7.81 7.42 7.545 101,298
1st Jan 2026 (Thu) 7.705 7.705 7.705 7.705 0
31st Dec 2025 (Wed) 7.705 7.705 7.705 7.705 0
30th Dec 2025 (Tue) 7.66 7.66 7.28 7.66 52,096
29th Dec 2025 (Mon) 7.505 7.505 7.13 7.505 209,871
26th Dec 2025 (Fri) 7.525 7.525 7.525 7.525 0
25th Dec 2025 (Thu) 7.525 7.525 7.525 7.525 0
24th Dec 2025 (Wed) 7.525 7.525 7.525 7.525 0
23rd Dec 2025 (Tue) 7.755 7.755 7.37 7.49 32,129
22nd Dec 2025 (Mon) 7.705 7.705 7.32 7.705 42,436
19th Dec 2025 (Fri) 7.725 7.725 7.34 7.725 7,873
18th Dec 2025 (Thu) 7.725 7.725 7.34 7.725 603,086
17th Dec 2025 (Wed) 7.705 7.955 7.705 7.955 101,075
16th Dec 2025 (Tue) 7.335 7.62 6.97 7.62 0
15th Dec 2025 (Mon) 7.765 7.765 7.38 7.48 93,703
12th Dec 2025 (Fri) 7.61 7.86 7.23 7.86 14,494
11th Dec 2025 (Thu) 7.565 7.565 7.19 7.565 32,254
See more Hexagon Composi price history
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered