| Price | 29.20on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EOF Shares | |
| Last Trade: | Unknown 2,211 at 29.35 |
| Day's Volume: | 11,293 |
| Last Close: | 29.20 |
| Open: | 0.00 |
| ISIN: | NO0003067902 |
| Day's Range | 28.905 - 29.375 |
| 52wk Range: | 22.65 - 43.992 |
| Market Capitalisation: | 5,294m |
| VWAP: | 0.00 |
| Shares in Issue: | 181m |
Recent Trades History Hexagon Composi (0EOF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,211 | 29.35 | Ordinary Delayed publication | 17:26:15 - 13-Sep-19 |
| Unknown* | 4,306 | 29.35 | Ordinary | 17:22:57 - 13-Sep-19 |
| Unknown* | 340 | 29.323 | Ordinary | 16:55:05 - 13-Sep-19 |
| Unknown* | 267 | 29.20 | Ordinary | 14:53:29 - 13-Sep-19 |
| Unknown* | 178 | 29.35 | Ordinary | 14:05:43 - 13-Sep-19 |
| Unknown* | 283 | 29.30 | Ordinary | 13:59:03 - 13-Sep-19 |
| Unknown* | 276 | 29.20 | Ordinary | 13:18:20 - 13-Sep-19 |
| Unknown* | 719 | 29.15 | Ordinary | 12:59:40 - 13-Sep-19 |
| Unknown* | 1,550 | 29.165 | Ordinary | 12:59:15 - 13-Sep-19 |
| Unknown* | 3,516 | 29.22 | Ordinary | 12:37:50 - 13-Sep-19 |
Share Price History for Hexagon Composi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
