Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Composi (0EOF) Share Price

Price 8.60 on 11-02-2026 at 19:40:03
Change -0.155 -1.77%
Buy 9.03
Sell 8.17
Last Trade: Unknown 12.00 at 8.44
Day's Volume: 3,118
Last Close: 8.60
Open: 8.60
ISIN: NO0003067902
Day's Range 8.17 - 8.60
52wk Range: 6.08 - 32.45
Market Capitalisation: -
VWAP: 8.450032
Shares in Issue: 249.77m

Hexagon Composi (0EOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 8.44 OTC Trade
14:45:22 - 11-Feb-26
Unknown* 782 8.48 OTC Trade
14:25:39 - 11-Feb-26
Sell* 1,162 8.44 SI Trade
09:12:30 - 11-Feb-26
Sell* 1,162 8.44 SI Trade
09:12:30 - 11-Feb-26
Unknown* 568 8.71 SI Trade
Negotiated Trade
17:33:17 - 10-Feb-26
Sell* 2,727 8.69 SI Trade
14:41:21 - 10-Feb-26
Sell* 2,727 8.69 SI Trade
14:41:21 - 10-Feb-26
Unknown* 104 8.57 OTC Trade
12:59:44 - 10-Feb-26
Buy* 4,479 8.53 SI Trade
11:04:09 - 10-Feb-26
Buy* 4,501 8.55 SI Trade
10:48:49 - 10-Feb-26
See more Hexagon Composi trades

Hexagon Composi (0EOF) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 8.60 8.60 8.17 8.60 3,118
10th Feb 2026 (Tue) 8.47 8.755 8.05 8.755 89,413
9th Feb 2026 (Mon) 8.09 8.355 7.69 8.355 145,181
6th Feb 2026 (Fri) 8.00 8.00 7.60 8.00 6,637
5th Feb 2026 (Thu) 8.125 8.125 7.72 8.125 21,637
4th Feb 2026 (Wed) 8.105 8.105 7.70 8.105 18,802
3rd Feb 2026 (Tue) 7.65 8.145 7.27 8.145 10,287
2nd Feb 2026 (Mon) 7.63 7.63 7.25 7.63 15,919
30th Jan 2026 (Fri) 7.80 7.80 7.41 7.80 3,385
29th Jan 2026 (Thu) 7.935 7.935 7.54 7.935 10,022
28th Jan 2026 (Wed) 8.145 8.145 7.74 8.145 500
27th Jan 2026 (Tue) 8.29 8.29 7.88 8.29 14,479
26th Jan 2026 (Mon) 8.355 8.355 7.94 8.355 14,193
23rd Jan 2026 (Fri) 8.27 8.27 7.86 8.27 1,840
22nd Jan 2026 (Thu) 8.28 8.28 7.87 8.28 5,706
21st Jan 2026 (Wed) 7.85 7.85 7.46 7.85 13,414
20th Jan 2026 (Tue) 8.09 8.09 7.69 8.09 98,047
19th Jan 2026 (Mon) 8.09 8.09 7.69 8.09 41,669
16th Jan 2026 (Fri) 8.43 8.43 8.01 8.43 107,257
15th Jan 2026 (Thu) 8.305 8.305 7.89 8.305 39,633
14th Jan 2026 (Wed) 8.315 8.315 7.90 8.315 75,831
13th Jan 2026 (Tue) 8.40 8.40 7.98 8.40 38,964
12th Jan 2026 (Mon) 8.24 8.24 8.24 8.24 36,652
See more Hexagon Composi price history
FTSE 100 Latest
Value10,472.11
Change118.27

Login to your account

Forgot Password?

Not Registered