Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Composi (0EOF) Share Price

Price 6.81 on 28-11-2025 at 12:00:03
Change -0.20 -2.85%
Buy 7.15
Sell 6.47
Last Trade: Buy 867.00 at 6.935
Day's Volume: 3,682
Last Close: 7.01
Open: 6.85
ISIN: NO0003067902
Day's Range 6.51 - 7.06
52wk Range: 6.08 - 48.225
Market Capitalisation: -
VWAP: 6.937645
Shares in Issue: 249.77m

Hexagon Composi (0EOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 867 6.935 SI Trade
11:52:03 - 28-Nov-25
Buy* 867 6.935 SI Trade
11:52:03 - 28-Nov-25
Buy* 974 6.94 SI Trade
10:20:03 - 28-Nov-25
Buy* 974 6.94 SI Trade
10:20:03 - 28-Nov-25
Sell* 816 6.84 SI Trade
15:04:50 - 27-Nov-25
Sell* 866 6.86 SI Trade
13:06:02 - 27-Nov-25
Sell* 1,301 6.88 SI Trade
12:45:13 - 27-Nov-25
Sell* 1,301 6.88 SI Trade
12:45:13 - 27-Nov-25
Sell* 1,301 6.88 SI Trade
12:43:57 - 27-Nov-25
Sell* 1,301 6.88 SI Trade
12:42:36 - 27-Nov-25
See more Hexagon Composi trades

Hexagon Composi (0EOF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 6.85 7.06 6.51 7.01 3,682
27th Nov 2025 (Thu) 6.765 7.01 6.43 7.01 78,231
26th Nov 2025 (Wed) 6.40 6.905 6.08 6.905 41,406
25th Nov 2025 (Tue) 6.46 6.46 6.14 6.46 7,453
24th Nov 2025 (Mon) 6.48 6.48 6.16 6.48 5,318
21st Nov 2025 (Fri) 6.575 6.575 6.25 6.355 93,010
20th Nov 2025 (Thu) 7.105 7.105 6.86 6.86 84,111
19th Nov 2025 (Wed) 6.63 6.915 6.30 6.915 116,995
18th Nov 2025 (Tue) 6.555 6.555 6.23 6.555 476
17th Nov 2025 (Mon) 6.565 6.565 6.24 6.565 64,040
14th Nov 2025 (Fri) 6.775 6.775 6.44 6.535 15,674
13th Nov 2025 (Thu) 6.975 6.975 6.63 6.975 446,936
12th Nov 2025 (Wed) 6.69 6.89 6.36 6.89 23,694
11th Nov 2025 (Tue) 7.03 7.03 6.555 6.80 3,270,886
10th Nov 2025 (Mon) 7.42 7.42 7.05 7.165 19,589
7th Nov 2025 (Fri) 7.325 7.325 6.96 7.325 25,087
6th Nov 2025 (Thu) 7.955 7.955 7.43 7.43 111,807
5th Nov 2025 (Wed) 8.935 8.935 8.49 8.935 73,510
4th Nov 2025 (Tue) 9.06 9.06 8.61 9.06 48,033
3rd Nov 2025 (Mon) 9.07 9.07 8.62 9.07 25,623
31st Oct 2025 (Fri) 9.05 9.05 8.60 9.05 17,952
30th Oct 2025 (Thu) 9.55 9.55 9.08 9.185 54,256
29th Oct 2025 (Wed) 9.68 9.685 9.20 9.685 19,557
28th Oct 2025 (Tue) 10.00 10.00 9.64 9.64 30,904
See more Hexagon Composi price history
FTSE 100 Latest
Value9,717.59
Change23.66

Login to your account

Forgot Password?

Not Registered