Hexagon Composi Share Price (0EOF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Hexagon Composi (0EOF)
Sell*	5,100	27.232	16:49:27 - 14-Aug-18
Unknown*	472	26.775	15:03:13 - 13-Aug-18
Unknown*	38	26.775	14:30:14 - 13-Aug-18
Unknown*	13	26.975	13:30:14 - 13-Aug-18
Unknown*	93	26.975	10:30:13 - 13-Aug-18
Unknown*	1,000	26.698	09:40:27 - 13-Aug-18
Unknown*	208	27.00	14:41:09 - 8-Mar-18
Unknown*	208	26.95	14:15:55 - 8-Mar-18
Unknown*	208	26.80	12:49:12 - 8-Mar-18
Unknown*	208	26.70	12:28:59 - 8-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Hexagon Composi
Time period: to Frequency:
13^th Aug 2018 (Mon)	0.00	0.00	0.00	27.00	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	27.00	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	27.00	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	27.00	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	27.00	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	27.00	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	26.921	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	26.921	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	26.995	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	26.995	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	26.995	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	27.017	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	26.913	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	26.810	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	26.857	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	26.20	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	26.20	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	26.20	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	26.20	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	26.55	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	26.288	1,918

FTSE 100 Latest

Value7,611.64

Change-30.81

Recent Trades History Hexagon Composi (0EOF)