Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Composi (0EOF) Share Price

Price 16.16 on 15-09-2025 at 13:10:58
Change -0.09 -0.55%
Buy 16.96
Sell 15.36
Last Trade: Sell 13.00 at 16.12
Day's Volume: 20,871
Last Close: 16.25
Open: 16.16
ISIN: NO0003067902
Day's Range 15.36 - 16.16
52wk Range: 14.78 - 48.775
Market Capitalisation: -
VWAP: 16.29458
Shares in Issue: 207.75m

Hexagon Composi (0EOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 16.12 SI Trade
14:10:58 - 15-Sep-25
Sell* 29 16.12 SI Trade
13:52:53 - 15-Sep-25
Buy* 19 16.18 SI Trade
13:33:35 - 15-Sep-25
Buy* 19 16.18 SI Trade
13:33:04 - 15-Sep-25
Buy* 19 16.18 SI Trade
13:32:33 - 15-Sep-25
Buy* 19 16.18 SI Trade
13:32:02 - 15-Sep-25
Buy* 19 16.18 SI Trade
13:31:31 - 15-Sep-25
Buy* 19 16.18 SI Trade
13:30:59 - 15-Sep-25
Buy* 19 16.18 SI Trade
13:30:28 - 15-Sep-25
Buy* 19 16.18 SI Trade
13:28:54 - 15-Sep-25
See more Hexagon Composi trades

Hexagon Composi (0EOF) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 16.25 16.25 15.44 16.25 59,311
11th Sep 2025 (Thu) 16.31 16.31 15.50 16.31 434,036
10th Sep 2025 (Wed) 16.35 16.35 15.54 16.35 220,735
9th Sep 2025 (Tue) 16.52 16.52 15.70 16.52 267,365
8th Sep 2025 (Mon) 16.54 16.54 15.72 16.54 28,660
5th Sep 2025 (Fri) 16.21 16.21 16.21 16.21 51,484
4th Sep 2025 (Thu) 15.83 15.83 15.83 15.83 10,922
3rd Sep 2025 (Wed) 15.93 15.93 15.14 15.93 98,194
2nd Sep 2025 (Tue) 16.00 16.00 15.20 16.00 2,771
1st Sep 2025 (Mon) 16.21 16.21 15.40 16.21 13,198
29th Aug 2025 (Fri) 16.92 16.92 16.08 16.31 121,325
28th Aug 2025 (Thu) 16.65 16.65 15.82 16.65 137,441
27th Aug 2025 (Wed) 16.65 16.65 15.82 16.65 21,189
26th Aug 2025 (Tue) 16.61 16.61 15.78 16.61 432,276
25th Aug 2025 (Mon) 16.82 16.82 16.82 16.82 0
22nd Aug 2025 (Fri) 16.82 16.82 15.98 16.82 29,822
21st Aug 2025 (Thu) 17.17 17.17 17.17 17.17 190,481
20th Aug 2025 (Wed) 17.17 17.17 16.32 17.17 42,724
19th Aug 2025 (Tue) 17.28 17.28 16.42 17.28 24,974
18th Aug 2025 (Mon) 17.38 17.38 16.52 17.38 116,378
15th Aug 2025 (Fri) 17.15 17.15 16.30 17.15 191,188
See more Hexagon Composi price history
FTSE 100 Latest
Value9,283.32
Change0.03

Login to your account

Forgot Password?

Not Registered