Hexagon Composi Share Price (0EOF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hexagon Composi (0EOF)
Sell*	2,491	38.25		17:08:22 - 17-Apr-19
Unknown*	14,293	38.305		10:51:51 - 17-Apr-19
Unknown*	1,364	38.248	Ordinary Delayed publication	11:43:34 - 17-Apr-19
Unknown*	25,707	38.436		09:29:58 - 17-Apr-19
Unknown*	1,330	38.298		10:51:18 - 17-Apr-19
Unknown*	838	38.34		10:40:22 - 17-Apr-19
Unknown*	2,000	38.248		09:57:55 - 17-Apr-19
Unknown*	837	38.39		09:26:26 - 17-Apr-19
Unknown*	760	38.39		09:10:06 - 17-Apr-19
Unknown*	1,000	38.498		08:32:06 - 17-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Hexagon Composi
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	38.24	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	38.24	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	51,174
16^th Apr 2019 (Tue)	0.00	0.00	0.00	37.00	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	35.90	606
12^th Apr 2019 (Fri)	0.00	0.00	0.00	35.90	606
11^th Apr 2019 (Thu)	0.00	0.00	0.00	35.90	606
10^th Apr 2019 (Wed)	0.00	0.00	0.00	35.90	606
9^th Apr 2019 (Tue)	0.00	0.00	0.00	36.243	643
8^th Apr 2019 (Mon)	0.00	0.00	0.00	35.765	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	35.400	516
4^th Apr 2019 (Thu)	0.00	0.00	0.00	34.35	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	34.25	682
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	32.80	6,357
1^st Apr 2019 (Mon)	0.00	0.00	0.00	32.90	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	32.40	56
28^th Mar 2019 (Thu)	0.00	0.00	0.00	32.95	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	32.95	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	32.498	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	33.10	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	33.188	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	32.45	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Hexagon Composi (0EOF)