Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Composi (0EOF) Share Price

Price 11.315 on 30-10-2026 at 19:35:10
Change 0.115 1.03%
Buy 11.88
Sell 10.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 823.00 at 11.19
Day's Volume: 3,646
Last Close: 11.315
Open: 11.315
ISIN: NO0003067902
Day's Range 10.75 - 11.315
52wk Range: 6.08 - 14.80
Market Capitalisation: -
VWAP: 11.26389
Shares in Issue: 332.98m

Hexagon Composi (0EOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 823 11.19 SI Trade
 15:17:50 - 30-Oct-26
Sell* 831 11.27 SI Trade
 13:35:15 - 30-Oct-26
Sell* 832 11.29 SI Trade
 12:32:45 - 30-Oct-26
Sell* 227 11.29 SI Trade
 11:34:26 - 30-Oct-26
Sell* 310 11.29 SI Trade
 11:34:26 - 30-Oct-26
Sell* 122 11.30 SI Trade
 10:33:15 - 30-Oct-26
Sell* 501 11.295 SI Trade
 10:16:09 - 30-Oct-26
Buy* 70 11.39 SI Trade
 15:19:00 - 29-Oct-26
Unknown* 70 11.38 OTC Trade
 14:16:41 - 29-Oct-26
Buy* 937 11.25 SI Trade
 09:40:15 - 29-Oct-26
See more Hexagon Composi trades

Hexagon Composi (0EOF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 11.315 11.315 10.75 11.315 3,646
29th Oct 2026 (Thu) 11.20 11.20 10.64 11.20 1,711
28th Oct 2026 (Wed) 11.26 11.26 10.70 11.26 2,021
27th Oct 2026 (Tue) 11.23 11.23 10.67 11.23 104,199
26th Oct 2026 (Mon) 11.42 11.42 10.85 11.42 25,894
23rd Oct 2026 (Fri) 11.46 11.46 10.89 11.46 36,840
22nd Oct 2026 (Thu) 11.83 11.83 11.24 11.83 2,312
21st Oct 2026 (Wed) 11.89 11.89 11.30 11.89 0
20th Oct 2026 (Tue) 12.08 12.08 11.48 11.64 2,918
19th Oct 2026 (Mon) 12.105 12.105 11.50 12.105 1,414
16th Oct 2026 (Fri) 12.00 12.00 11.40 12.00 43,874
15th Oct 2026 (Thu) 12.175 12.175 11.57 11.745 81
14th Oct 2026 (Wed) 12.555 12.555 11.93 12.555 2,715
13th Oct 2026 (Tue) 12.505 12.505 11.88 12.505 14,138
12th Oct 2026 (Mon) 12.785 12.785 12.15 12.765 1,741
9th Oct 2026 (Fri) 12.24 12.725 11.63 12.725 6,806
8th Oct 2026 (Thu) 12.27 12.27 11.66 11.84 1,755
7th Oct 2026 (Wed) 12.68 12.68 12.05 12.68 197,189
6th Oct 2026 (Tue) 12.82 12.82 12.18 12.82 7,023
5th Oct 2026 (Mon) 12.775 12.775 12.14 12.775 77,958
2nd Oct 2026 (Fri) 12.41 12.41 11.79 12.41 11,913
1st Oct 2026 (Thu) 12.725 12.725 12.09 12.725 9,626
See more Hexagon Composi price history

Hexagon Composi (0EOF) Regulatory News

Date Source Headline
See more Hexagon Composi regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered