Hexagon Composi Share Price (0EOF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hexagon Composi (0EOF)
Unknown*	101	25.15		15:09:30 - 22-Oct-18
Unknown*	221	25.125		14:45:57 - 22-Oct-18
Unknown*	185	24.988		14:23:07 - 22-Oct-18
Unknown*	184	25.025		14:05:15 - 22-Oct-18
Unknown*	185	25.088		13:49:14 - 22-Oct-18
Unknown*	101	24.95		15:09:42 - 19-Oct-18
Unknown*	378	25.30	Ordinary Delayed publication	13:38:15 - 19-Oct-18
Unknown*	358	26.00		08:46:20 - 10-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Hexagon Composi
Time period: to Frequency:
19^th Oct 2018 (Fri)	0.00	0.00	0.00	25.25	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	25.25	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	25.25	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	25.25	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	25.25	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	26.00	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	24.70	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	24.70	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	24.70	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	24.70	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	24.70	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	24.70	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	24.70	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	24.70	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	24.640	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	23.842	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	23.842	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	23.842	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	23.842	0

FTSE 100 Latest

Value7,042.80

Change-7.00

Recent Trades History Hexagon Composi (0EOF)