| Price | 21.60on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 1.16% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EOF Shares | |
| Last Trade: | Unknown 387 at 21.05 |
| Day's Volume: | 0 |
| Last Close: | 21.60 |
| Open: | 0.00 |
| ISIN: | NO0003067902 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 20.95 - 28.003 |
| Market Capitalisation: | 3,574m |
| VWAP: | 0.00 |
| Shares in Issue: | 165m |
Recent Trades History Hexagon Composi (0EOF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 387 | 21.05 | 15:17:59 - 17-Apr-18 | |
| Unknown* | 341 | 21.05 | 14:50:20 - 17-Apr-18 | |
| Unknown* | 341 | 21.15 | 14:06:16 - 17-Apr-18 | |
| Unknown* | 341 | 21.30 | 13:08:41 - 17-Apr-18 | |
| Unknown* | 380 | 21.253 | 15:17:50 - 4-Sep-18 | |
| Unknown* | 380 | 21.253 | 15:17:50 - 4-Sep-18 | |
| Unknown* | 380 | 21.253 | 15:17:50 - 4-Sep-18 | |
| Unknown* | 295 | 21.203 | 15:05:47 - 4-Sep-18 | |
| Unknown* | 295 | 21.453 | 12:08:39 - 4-Sep-18 | |
| Unknown* | 295 | 21.453 | Ordinary Delayed publication | 11:39:04 - 4-Sep-18 |
Share Price History for Hexagon Composi |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.45 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.00 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.60 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.50 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.50 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.60 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.10 | 2,162 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.10 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.25 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.15 | 4,911 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.20 | 2,200 |
