| Price | 71.425on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 3.825 5.66% |
| Buy | 73.95 |
| Sell | 68.90 |
| Buy / Sell 0EOF Shares | |
| Last Trade: | Sell 6,191 at 70.064 |
| Day's Volume: | 22,699 |
| Last Close: | 67.60 |
| Open: | 67.725 |
| ISIN: | NO0003067902 |
| Day's Range | 64.35 - 73.00 |
| 52wk Range: | 19.64 - 73.00 |
| Market Capitalisation: | 14,268m |
| VWAP: | 0.00 |
| Shares in Issue: | 200m |
Recent Trades History Hexagon Composi (0EOF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,191 | 70.064 | Ordinary | 17:52:58 - 15-Jan-21 |
| Buy* | 126 | 71.993 | Ordinary | 17:51:20 - 15-Jan-21 |
| Sell* | 1,272 | 71.289 | Ordinary | 17:21:11 - 15-Jan-21 |
| Buy* | 742 | 71.680 | Ordinary | 17:21:12 - 15-Jan-21 |
| Sell* | 2,892 | 71.301 | Ordinary | 17:21:11 - 15-Jan-21 |
| Buy* | 256 | 71.894 | Ordinary | 17:21:01 - 15-Jan-21 |
| Sell* | 2 | 70.482 | Ordinary | 16:54:15 - 15-Jan-21 |
| Sell* | 67 | 69.90 | Ordinary | 16:53:21 - 15-Jan-21 |
| Sell* | 788 | 70.50 | Ordinary | 15:20:21 - 15-Jan-21 |
| Sell* | 788 | 70.50 | Ordinary | 15:20:21 - 15-Jan-21 |
Share Price History for Hexagon Composi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 67.575 | 67.925 | 64.20 | 67.60 | |
| 13th Jan 2021 (Wed) | 67.00 | 67.00 | 63.65 | 65.275 | |
| 12th Jan 2021 (Tue) | 65.875 | 66.475 | 62.60 | 65.525 | |
| 11th Jan 2021 (Mon) | 66.825 | 67.00 | 63.50 | 64.65 | |
| 8th Jan 2021 (Fri) | 62.25 | 67.00 | 59.15 | 66.40 | |
| 7th Jan 2021 (Thu) | 56.20 | 60.10 | 53.40 | 59.925 | |
| 6th Jan 2021 (Wed) | 54.775 | 55.325 | 52.05 | 54.775 | |
| 5th Jan 2021 (Tue) | 56.30 | 56.30 | 53.50 | 54.575 | |
| 4th Jan 2021 (Mon) | 55.30 | 56.05 | 52.55 | 55.95 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 52.49 | 52.49 | 52.49 | 54.325 | |
| 30th Dec 2020 (Wed) | 52.435 | 54.35 | 49.82 | 54.325 | |
| 29th Dec 2020 (Tue) | 52.145 | 52.425 | 49.54 | 51.92 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 51.15 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 51.15 | |
| 24th Dec 2020 (Thu) | 51.15 | 51.15 | 51.15 | 51.15 | |
| 23rd Dec 2020 (Wed) | 52.255 | 52.525 | 49.66 | 51.705 | |
| 22nd Dec 2020 (Tue) | 49.34 | 51.385 | 46.88 | 51.385 | |
| 21st Dec 2020 (Mon) | 48.435 | 49.095 | 46.02 | 48.815 | |
| 18th Dec 2020 (Fri) | 50.49 | 50.88 | 47.98 | 48.825 | |
| 17th Dec 2020 (Thu) | 50.77 | 51.14 | 48.24 | 50.72 | |
| 16th Dec 2020 (Wed) | 53.10 | 53.35 | 50.45 | 52.525 | |
