Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Composi (0EOF) Share Price

Price 12.00 on 16-10-2026 at 18:15:00
Change 0.255 2.17%
Buy 12.60
Sell 11.40
Last Trade: Buy 57.00 at 12.08
Day's Volume: 43,874
Last Close: 12.00
Open: 12.00
ISIN: NO0003067902
Day's Range 11.40 - 12.00
52wk Range: 6.08 - 14.80
Market Capitalisation: -
VWAP: 12.03074
Shares in Issue: 332.98m

Hexagon Composi (0EOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 12.08 SI Trade
15:00:20 - 16-Oct-26
Buy* 81 12.08 SI Trade
13:38:12 - 16-Oct-26
Buy* 19 12.08 SI Trade
13:37:22 - 16-Oct-26
Buy* 38 12.09 SI Trade
13:20:08 - 16-Oct-26
Buy* 136 12.09 SI Trade
13:14:32 - 16-Oct-26
Unknown* 380 12.11 OTC Trade
10:45:52 - 16-Oct-26
Unknown* 5,000 12.10 OTC Trade
10:34:03 - 16-Oct-26
Unknown* 1,224 12.10 OTC Trade
10:33:33 - 16-Oct-26
Unknown* 1,892 12.02 OTC Trade
10:04:52 - 16-Oct-26
Unknown* 24,356 12.02 OTC Trade
09:52:45 - 16-Oct-26
See more Hexagon Composi trades

Hexagon Composi (0EOF) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 12.00 12.00 11.40 12.00 43,874
15th Oct 2026 (Thu) 12.175 12.175 11.57 11.745 81
14th Oct 2026 (Wed) 12.555 12.555 11.93 12.555 2,715
13th Oct 2026 (Tue) 12.505 12.505 11.88 12.505 14,138
12th Oct 2026 (Mon) 12.785 12.785 12.15 12.765 1,741
9th Oct 2026 (Fri) 12.24 12.725 11.63 12.725 6,806
8th Oct 2026 (Thu) 12.27 12.27 11.66 11.84 1,755
7th Oct 2026 (Wed) 12.68 12.68 12.05 12.68 197,189
6th Oct 2026 (Tue) 12.82 12.82 12.18 12.82 7,023
5th Oct 2026 (Mon) 12.775 12.775 12.14 12.775 77,958
2nd Oct 2026 (Fri) 12.41 12.41 11.79 12.41 11,913
1st Oct 2026 (Thu) 12.725 12.725 12.09 12.725 9,626
30th Sep 2026 (Wed) 12.67 12.67 12.04 12.67 6,806
29th Sep 2026 (Tue) 12.385 12.385 11.77 12.385 7,749
28th Sep 2026 (Mon) 12.365 12.365 11.75 12.365 51,073
25th Sep 2026 (Fri) 12.69 12.69 12.06 12.69 528
24th Sep 2026 (Thu) 12.89 12.89 12.25 12.89 170,266
23rd Sep 2026 (Wed) 13.44 13.44 12.77 12.975 29,774
22nd Sep 2026 (Tue) 12.705 13.125 12.07 13.125 63,973
21st Sep 2026 (Mon) 12.705 12.705 12.07 12.705 1
18th Sep 2026 (Fri) 12.545 12.545 11.92 12.545 3,273
See more Hexagon Composi price history
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered