Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Composi (0EOF) Share Price

Price 12.545 on 18-09-2026 at 18:25:11
Change 0.255 2.07%
Buy 13.17
Sell 11.92
Last Trade: Unknown 1,495.00 at 12.78407
Day's Volume: 3,273
Last Close: 12.545
Open: 12.545
ISIN: NO0003067902
Day's Range 11.92 - 12.545
52wk Range: 6.08 - 14.80
Market Capitalisation: -
VWAP: 12.7496
Shares in Issue: 332.98m

Hexagon Composi (0EOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,495 12.78407 SI Trade
Negotiated Trade
17:11:37 - 18-Sep-26
Buy* 55 12.64 SI Trade
15:19:00 - 18-Sep-26
Unknown* 55 12.82 OTC Trade
13:42:17 - 18-Sep-26
Buy* 1,668 12.72 SI Trade
10:40:43 - 18-Sep-26
Unknown* 1,437 12.54921 SI Trade
Negotiated Trade
17:09:22 - 17-Sep-26
Unknown* 809 12.36204 SI Trade
Negotiated Trade
17:06:22 - 17-Sep-26
Buy* 58 12.51 SI Trade
15:19:00 - 17-Sep-26
Unknown* 58 12.52 OTC Trade
13:51:09 - 17-Sep-26
Buy* 150 12.33 SI Trade
12:03:47 - 17-Sep-26
Sell* 481 12.28 SI Trade
11:38:58 - 17-Sep-26
See more Hexagon Composi trades

Hexagon Composi (0EOF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 12.545 12.545 11.92 12.545 3,273
17th Sep 2026 (Thu) 12.29 12.29 11.68 12.29 18,776
16th Sep 2026 (Wed) 12.22 12.22 11.61 12.22 13,166
15th Sep 2026 (Tue) 12.43 13.05 11.72 12.335 139,188
14th Sep 2026 (Mon) 12.725 12.725 12.09 12.725 16,474
11th Sep 2026 (Fri) 13.20 13.20 12.54 12.755 20,777
10th Sep 2026 (Thu) 13.43 13.43 12.76 13.43 106,455
9th Sep 2026 (Wed) 13.375 13.375 12.71 13.375 158,111
8th Sep 2026 (Tue) 13.43 13.43 12.76 13.43 63,453
7th Sep 2026 (Mon) 13.48 13.48 12.81 13.48 14,159
4th Sep 2026 (Fri) 13.08 13.08 12.43 13.08 7,823
3rd Sep 2026 (Thu) 13.145 13.145 12.49 13.145 4,460
2nd Sep 2026 (Wed) 13.335 13.335 12.67 13.335 135,904
1st Sep 2026 (Tue) 13.365 13.365 12.70 13.365 2,413
31st Aug 2026 (Mon) 13.69 13.69 13.69 13.69 0
28th Aug 2026 (Fri) 13.69 13.69 13.01 13.69 8,036
27th Aug 2026 (Thu) 13.89 13.89 13.20 13.89 21,392
26th Aug 2026 (Wed) 13.715 13.715 13.03 13.715 4,268
25th Aug 2026 (Tue) 13.705 13.705 13.02 13.705 61,758
24th Aug 2026 (Mon) 13.735 13.735 13.05 13.735 33,124
21st Aug 2026 (Fri) 13.155 13.61 12.50 13.61 41,264
20th Aug 2026 (Thu) 13.23 13.23 12.57 13.23 27,765
19th Aug 2026 (Wed) 13.555 13.555 12.88 13.555 97,052
See more Hexagon Composi price history
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered