Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hexagon Composi Share Price (0EOF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.75on 24-01-2019 at 13:25:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EOF Shares
Last Trade: Unknown 257 at 27.75
Day's Volume: 0
Last Close: 27.75
Open: 0.00
ISIN: NO0003067902
Day's Range 0.00 - 0.00
52wk Range: 19.84 - 27.75
Market Capitalisation: 4,624m
VWAP: 27.817
Shares in Issue: 167m

Recent Trades History Hexagon Composi (0EOF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25727.7511:26:26 - 24-Jan-19
Unknown*29327.9009:21:10 - 24-Jan-19
Unknown*32127.9009:19:18 - 24-Jan-19
Unknown*19627.87509:04:50 - 24-Jan-19
Unknown*44927.8008:48:28 - 24-Jan-19
Unknown*32027.7008:35:28 - 24-Jan-19
Unknown*40627.7515:19:18 - 23-Jan-19
Unknown*83427.6014:47:57 - 23-Jan-19
Unknown*40827.1410:18:42 - 23-Jan-19
Unknown*15427.2015:09:37 - 22-Jan-19

Share Price History for Hexagon Composi

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0027.200
22nd Jan 2019 (Tue)0.000.000.0027.250
21st Jan 2019 (Mon)0.000.000.0026.8380
18th Jan 2019 (Fri)0.000.000.0026.4980
17th Jan 2019 (Thu)0.000.000.0026.400
16th Jan 2019 (Wed)0.000.000.0026.400
15th Jan 2019 (Tue)0.000.000.0026.6980
14th Jan 2019 (Mon)0.000.000.0025.8980
11th Jan 2019 (Fri)0.000.000.0025.8980
10th Jan 2019 (Thu)0.000.000.0025.8980
9th Jan 2019 (Wed)0.000.000.0025.8980
8th Jan 2019 (Tue)0.000.000.0025.280
7th Jan 2019 (Mon)0.000.000.0025.280
4th Jan 2019 (Fri)0.000.000.0025.280
3rd Jan 2019 (Thu)0.000.000.0025.400
2nd Jan 2019 (Wed)0.000.000.0024.4350
1st Jan 2019 (Tue)0.000.000.0024.4350
31st Dec 2018 (Mon)0.000.000.0024.4350
28th Dec 2018 (Fri)0.000.000.0024.4350
27th Dec 2018 (Thu)0.000.000.0024.185537
26th Dec 2018 (Wed)0.000.000.0024.1850
25th Dec 2018 (Tue)0.000.000.0024.1850
24th Dec 2018 (Mon)0.000.000.0024.1850

News about Hexagon Composi (0EOF)

FTSE 100 Latest
Value6,841.03
Change-1.85

Login to your account

Forgot Password?

Not Registered