| Price | 27.37on 09-04-2020 at 16:30:00 |
|---|---|
| Change | -0.17 -0.62% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EOF Shares | |
| Last Trade: | Unknown 3,259 at 27.12 |
| Day's Volume: | 0 |
| Last Close: | 27.37 |
| Open: | 27.60 |
| ISIN: | NO0003067902 |
| Day's Range | 26.805 - 26.805 |
| 52wk Range: | 19.64 - 43.992 |
| Market Capitalisation: | 4,962m |
| VWAP: | 0.00 |
| Shares in Issue: | 181m |
Recent Trades History Hexagon Composi (0EOF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,259 | 27.12 | Ordinary Delayed publication | 17:24:51 - 08-Apr-20 |
| Sell* | 1,000 | 26.805 | Ordinary Non protected portfolio Single protected transaction | 09:45:25 - 08-Apr-20 |
| Unknown* | 94 | 35.775 | Ordinary | 15:19:05 - 13-Feb-20 |
| Unknown* | 566 | 35.813 | Ordinary | 15:18:34 - 13-Feb-20 |
| Unknown* | 133 | 35.60 | Ordinary | 15:11:58 - 13-Feb-20 |
| Unknown* | 1,979 | 35.65 | Ordinary | 14:47:59 - 13-Feb-20 |
| Unknown* | 3,082 | 36.238 | Ordinary | 13:30:23 - 13-Feb-20 |
| Unknown* | 774 | 36.175 | Ordinary | 13:24:31 - 13-Feb-20 |
| Unknown* | 5,000 | 35.07 | Ordinary | 13:09:05 - 13-Feb-20 |
| Unknown* | 500 | 34.975 | Ordinary | 12:57:41 - 13-Feb-20 |
Share Price History for Hexagon Composi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 26.71 | 27.72 | 25.38 | 27.37 | |
| 6th Apr 2020 (Mon) | 24.10 | 25.08 | 22.90 | 22.92 | |
| 3rd Apr 2020 (Fri) | 23.74 | 23.74 | 22.56 | 22.92 | |
| 2nd Apr 2020 (Thu) | 24.40 | 24.49 | 23.18 | 23.88 | |
| 1st Apr 2020 (Wed) | 24.60 | 24.79 | 23.38 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
