Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hexagon Composi Share Price (0EOF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.208on 19-06-2019 at 16:28:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EOF Shares
Sponsored Financial Content
Last Trade: Unknown 451 at 37.35
Day's Volume: 0
Last Close: 38.208
Open: 0.00
ISIN: NO0003067902
Day's Range 0.00 - 0.00
52wk Range: 22.65 - 43.992
Market Capitalisation: 6,928m
VWAP: 37.220
Shares in Issue: 181m

Recent Trades History Hexagon Composi (0EOF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*45137.3510:19:52 - 19-Jun-19
Unknown*3,00037.2010:07:30 - 19-Jun-19
Unknown*19,41238.4017:33:02 - 18-Jun-19
Unknown*3,28738.40Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
17:28:13 - 18-Jun-19
Unknown*10,00038.208Ordinary
Deletion
Delayed publication
NonProtected portfolio
Single protected transaction
16:06:30 - 18-Jun-19
Unknown*-10,00038.208Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
16:06:30 - 18-Jun-19
Unknown*10,00038.208Ordinary
Deletion
Delayed publication
NonProtected portfolio
Single protected transaction
16:07:26 - 18-Jun-19
Unknown*-10,00038.208Ordinary
NonProtected portfolio
Single protected transaction
16:07:26 - 18-Jun-19
Unknown*10,00038.208Ordinary
NonProtected portfolio
Single protected transaction
16:07:26 - 18-Jun-19
Unknown*10,00038.20816:06:30 - 18-Jun-19

Share Price History for Hexagon Composi

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0037.040
17th Jun 2019 (Mon)0.000.000.0036.400
14th Jun 2019 (Fri)0.000.000.0037.600
13th Jun 2019 (Thu)0.000.000.0034.501,576
12th Jun 2019 (Wed)0.000.000.0037.9030
11th Jun 2019 (Tue)0.000.000.0041.40463
10th Jun 2019 (Mon)0.000.000.0041.400
7th Jun 2019 (Fri)0.000.000.0041.1350
6th Jun 2019 (Thu)0.000.000.0041.1050
5th Jun 2019 (Wed)0.000.000.0041.3480
4th Jun 2019 (Tue)0.000.000.0042.250
3rd Jun 2019 (Mon)0.000.000.0040.560
31st May 2019 (Fri)0.000.000.0041.3512,796
30th May 2019 (Thu)0.000.000.0041.350
29th May 2019 (Wed)0.000.000.0043.9920
28th May 2019 (Tue)0.000.000.0042.503,000
27th May 2019 (Mon)0.000.000.0042.500
24th May 2019 (Fri)0.000.000.0042.650
23rd May 2019 (Thu)0.000.000.0043.650
22nd May 2019 (Wed)0.000.000.0043.501,035
21st May 2019 (Tue)0.000.000.000.001,826
20th May 2019 (Mon)0.000.000.0042.850

News about Hexagon Composi (0EOF)

FTSE 100 Latest
Value7,403.07
Change-39.97


Login to your account

Forgot Password?

Not Registered