| Price | 45.71on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 1.38 3.11% |
| Buy | 47.90 |
| Sell | 43.52 |
| Buy / Sell 0EOF Shares | |
| Last Trade: | Sell 232 at 45.70 |
| Day's Volume: | 3,797 |
| Last Close: | 44.33 |
| Open: | 45.81 |
| ISIN: | NO0003067902 |
| Day's Range | 43.52 - 45.81 |
| 52wk Range: | 25.22 - 74.05 |
| Market Capitalisation: | 9,149m |
| VWAP: | 0.00 |
| Shares in Issue: | 200m |
Recent Trades History Hexagon Composi (0EOF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 232 | 45.70 | Ordinary | 15:57:58 - 16-Apr-21 |
| Sell* | 232 | 45.70 | Ordinary | 15:57:58 - 16-Apr-21 |
| Sell* | 232 | 45.70 | Ordinary | 15:19:44 - 16-Apr-21 |
| Sell* | 127 | 45.70 | Ordinary | 15:06:08 - 16-Apr-21 |
| Sell* | 504 | 45.52 | Ordinary | 13:36:02 - 16-Apr-21 |
| Sell* | 313 | 45.46 | Ordinary | 12:46:08 - 16-Apr-21 |
| Sell* | 111 | 45.46 | Ordinary | 11:59:20 - 16-Apr-21 |
| Sell* | 173 | 45.48 | Ordinary | 11:23:53 - 16-Apr-21 |
| Sell* | 585 | 45.46 | Ordinary | 11:20:02 - 16-Apr-21 |
| Sell* | 57 | 44.66 | Ordinary | 09:32:00 - 16-Apr-21 |
Share Price History for Hexagon Composi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 45.89 | 46.03 | 43.60 | 44.33 | |
| 14th Apr 2021 (Wed) | 46.29 | 46.70 | 43.98 | 46.07 | |
| 13th Apr 2021 (Tue) | 48.00 | 48.00 | 43.52 | 47.13 | |
| 12th Apr 2021 (Mon) | 47.43 | 47.43 | 45.06 | 45.73 | |
| 9th Apr 2021 (Fri) | 47.685 | 47.985 | 45.32 | 47.45 | |
| 8th Apr 2021 (Thu) | 52.00 | 52.00 | 45.70 | 47.69 | |
| 7th Apr 2021 (Wed) | 49.295 | 49.305 | 46.84 | 47.91 | |
| 6th Apr 2021 (Tue) | 51.83 | 51.88 | 48.175 | 48.715 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 44.80 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 46.21 | 47.775 | 43.90 | 44.80 | |
| 30th Mar 2021 (Tue) | 46.10 | 46.11 | 43.80 | 44.80 | |
| 29th Mar 2021 (Mon) | 42.92 | 44.89 | 40.78 | 42.61 | |
| 26th Mar 2021 (Fri) | 41.20 | 43.39 | 40.80 | 42.61 | |
| 25th Mar 2021 (Thu) | 44.90 | 45.33 | 42.66 | 42.70 | |
| 24th Mar 2021 (Wed) | 45.97 | 46.25 | 43.62 | 45.49 | |
| 23rd Mar 2021 (Tue) | 48.525 | 48.525 | 46.10 | 46.74 | |
| 22nd Mar 2021 (Mon) | 47.62 | 48.14 | 45.24 | 48.00 | |
| 19th Mar 2021 (Fri) | 46.88 | 47.62 | 44.54 | 47.51 | |
| 18th Mar 2021 (Thu) | 47.53 | 48.21 | 45.16 | 47.65 | |
| 17th Mar 2021 (Wed) | 49.91 | 49.95 | 45.91 | 46.17 | |
