Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Composi (0EOF) Share Price

Price 8.145 on 28-01-2026 at 19:40:03
Change -0.145 -1.75%
Buy 8.55
Sell 7.74
Last Trade: Sell 500.00 at 8.00
Day's Volume: 500
Last Close: 8.145
Open: 8.145
ISIN: NO0003067902
Day's Range 7.74 - 8.145
52wk Range: 6.08 - 38.825
Market Capitalisation: -
VWAP: 8.00
Shares in Issue: 249.77m

Hexagon Composi (0EOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 8.00 SI Trade
13:55:40 - 28-Jan-26
Sell* 1,261 8.15 SI Trade
15:04:15 - 27-Jan-26
Sell* 1,261 8.15 SI Trade
15:04:15 - 27-Jan-26
Sell* 1,072 8.15 SI Trade
15:00:48 - 27-Jan-26
Sell* 1,218 8.16 SI Trade
14:58:37 - 27-Jan-26
Sell* 1,218 8.16 SI Trade
14:58:37 - 27-Jan-26
Sell* 1,166 8.16 SI Trade
14:58:31 - 27-Jan-26
Sell* 1,166 8.16 SI Trade
14:58:31 - 27-Jan-26
Sell* 1,218 8.16 SI Trade
14:58:29 - 27-Jan-26
Sell* 1,218 8.16 SI Trade
14:58:29 - 27-Jan-26
See more Hexagon Composi trades

Hexagon Composi (0EOF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 8.145 8.145 7.74 8.145 500
27th Jan 2026 (Tue) 8.29 8.29 7.88 8.29 14,479
26th Jan 2026 (Mon) 8.355 8.355 7.94 8.355 14,193
23rd Jan 2026 (Fri) 8.27 8.27 7.86 8.27 1,840
22nd Jan 2026 (Thu) 8.28 8.28 7.87 8.28 5,706
21st Jan 2026 (Wed) 7.85 7.85 7.46 7.85 13,414
20th Jan 2026 (Tue) 8.09 8.09 7.69 8.09 98,047
19th Jan 2026 (Mon) 8.09 8.09 7.69 8.09 41,669
16th Jan 2026 (Fri) 8.43 8.43 8.01 8.43 107,257
15th Jan 2026 (Thu) 8.305 8.305 7.89 8.305 39,633
14th Jan 2026 (Wed) 8.315 8.315 7.90 8.315 75,831
13th Jan 2026 (Tue) 8.40 8.40 7.98 8.40 38,964
12th Jan 2026 (Mon) 8.24 8.24 8.24 8.24 36,652
9th Jan 2026 (Fri) 8.20 8.20 7.79 7.915 23,574
8th Jan 2026 (Thu) 7.715 8.27 7.33 8.27 40,144
7th Jan 2026 (Wed) 7.515 7.515 7.14 7.515 31,722
6th Jan 2026 (Tue) 7.755 7.755 7.37 7.755 35,871
5th Jan 2026 (Mon) 7.705 7.705 7.32 7.46 845,705
2nd Jan 2026 (Fri) 7.81 7.81 7.42 7.545 101,298
1st Jan 2026 (Thu) 7.705 7.705 7.705 7.705 0
31st Dec 2025 (Wed) 7.705 7.705 7.705 7.705 0
30th Dec 2025 (Tue) 7.66 7.66 7.28 7.66 52,096
29th Dec 2025 (Mon) 7.505 7.505 7.13 7.505 209,871
See more Hexagon Composi price history
FTSE 100 Latest
Value10,154.43
Change-53.37

Login to your account

Forgot Password?

Not Registered