Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Composi (0EOF) Share Price

Price 10.08 on 03-04-2026 at 04:45:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Sell 752.00 at 10.10
Day's Volume: 0
Last Close: 10.08
Open: 0.00
ISIN: NO0003067902
Day's Range 0.00 - 0.00
52wk Range: 6.08 - 20.87
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 251.54m

Hexagon Composi (0EOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 752 10.10 SI Trade
11:38:24 - 01-Apr-26
Sell* 8 10.10 SI Trade
11:29:21 - 01-Apr-26
Sell* 1,200 10.12 SI Trade
10:00:36 - 01-Apr-26
Sell* 5 10.14 SI Trade
09:45:29 - 01-Apr-26
Sell* 805 10.20 SI Trade
08:45:54 - 01-Apr-26
Unknown* 1 10.24 OTC Trade
08:20:56 - 01-Apr-26
Unknown* 500 9.85 SI Trade
Negotiated Trade
17:08:56 - 31-Mar-26
Unknown* 30 10.08 SI Trade
15:18:39 - 31-Mar-26
Buy* 1,708 10.12 SI Trade
14:56:26 - 31-Mar-26
Buy* 1,708 10.12 SI Trade
14:56:26 - 31-Mar-26
See more Hexagon Composi trades

Hexagon Composi (0EOF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.08 10.08 10.08 10.08 0
2nd Apr 2026 (Thu) 10.195 10.195 10.195 10.08 0
1st Apr 2026 (Wed) 10.23 10.23 9.72 10.08 2,771
31st Mar 2026 (Tue) 9.76 10.08 9.28 10.08 217,218
30th Mar 2026 (Mon) 9.125 9.43 8.67 9.43 842
27th Mar 2026 (Fri) 9.335 9.335 8.87 9.335 5,299
26th Mar 2026 (Thu) 9.515 9.515 9.04 9.515 300
25th Mar 2026 (Wed) 9.60 9.60 9.12 9.60 23,768
24th Mar 2026 (Tue) 9.78 9.78 9.30 9.44 38,976
23rd Mar 2026 (Mon) 9.365 9.665 8.90 9.665 101,539
20th Mar 2026 (Fri) 9.66 10.14 9.13 9.605 1,729
19th Mar 2026 (Thu) 9.66 9.66 9.18 9.66 10,838
18th Mar 2026 (Wed) 9.62 9.945 9.14 9.945 90,855
17th Mar 2026 (Tue) 9.345 9.345 8.88 9.345 109,670
16th Mar 2026 (Mon) 9.175 9.175 8.72 9.175 13,566
13th Mar 2026 (Fri) 8.60 8.89 8.17 8.89 2,041
12th Mar 2026 (Thu) 8.525 8.525 8.10 8.525 11,779
11th Mar 2026 (Wed) 8.305 8.305 7.89 8.305 11,371
10th Mar 2026 (Tue) 8.145 8.145 7.74 8.145 0
9th Mar 2026 (Mon) 8.21 8.21 7.80 8.21 107,848
6th Mar 2026 (Fri) 8.135 8.40 7.73 8.40 0
5th Mar 2026 (Thu) 8.04 8.04 7.64 8.04 36,733
4th Mar 2026 (Wed) 7.80 7.80 7.41 7.80 7,196
See more Hexagon Composi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered