Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hexagon Composi Share Price (0EOF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.37on 09-04-2020 at 16:30:00
Change -0.17 -0.62%
Buy 0.00
Sell 0.00
Buy / Sell 0EOF Shares
Sponsored Financial Content
Last Trade: Unknown 3,259 at 27.12
Day's Volume: 0
Last Close: 27.37
Open: 27.60
ISIN: NO0003067902
Day's Range 26.805 - 26.805
52wk Range: 19.64 - 43.992
Market Capitalisation: 4,962m
VWAP: 0.00
Shares in Issue: 181m

Recent Trades History Hexagon Composi (0EOF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,25927.12Ordinary
Delayed publication
17:24:51 - 08-Apr-20
Sell*1,00026.805Ordinary
Non protected portfolio
Single protected transaction
09:45:25 - 08-Apr-20
Unknown*9435.775Ordinary
15:19:05 - 13-Feb-20
Unknown*56635.813Ordinary
15:18:34 - 13-Feb-20
Unknown*13335.60Ordinary
15:11:58 - 13-Feb-20
Unknown*1,97935.65Ordinary
14:47:59 - 13-Feb-20
Unknown*3,08236.238Ordinary
13:30:23 - 13-Feb-20
Unknown*77436.175Ordinary
13:24:31 - 13-Feb-20
Unknown*5,00035.07Ordinary
13:09:05 - 13-Feb-20
Unknown*50034.975Ordinary
12:57:41 - 13-Feb-20

Share Price History for Hexagon Composi

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)26.7127.7225.3827.37
6th Apr 2020 (Mon)24.1025.0822.9022.92
3rd Apr 2020 (Fri)23.7423.7422.5622.92
2nd Apr 2020 (Thu)24.4024.4923.1823.88
1st Apr 2020 (Wed)24.6024.7923.380
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Hexagon Composi (0EOF)

FTSE 100 Latest
Value5,837.09
Change159.36


Login to your account

Forgot Password?

Not Registered