Price | 71.425on 15-01-2021 | at 16:30:00
---|---|
Change | 3.825 5.66% |
Buy | 73.95 |
Sell | 68.90 |
Buy / Sell 0EOF Shares |
Last Trade: | Sell 6,191 at 70.064 |
Day's Volume: | 22,699 |
Last Close: | 67.60 |
Open: | 67.725 |
ISIN: | NO0003067902 |
Day's Range | 64.35 - 73.00 |
52wk Range: | 19.64 - 73.00 |
Market Capitalisation: | 14,268m |
VWAP: | 0.00 |
Shares in Issue: | 200m |
Recent Trades History Hexagon Composi (0EOF) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 6,191 | 70.064 | Ordinary | 17:52:58 - 15-Jan-21 |
Buy* | 126 | 71.993 | Ordinary | 17:51:20 - 15-Jan-21 |
Sell* | 1,272 | 71.289 | Ordinary | 17:21:11 - 15-Jan-21 |
Buy* | 742 | 71.680 | Ordinary | 17:21:12 - 15-Jan-21 |
Sell* | 2,892 | 71.301 | Ordinary | 17:21:11 - 15-Jan-21 |
Buy* | 256 | 71.894 | Ordinary | 17:21:01 - 15-Jan-21 |
Sell* | 2 | 70.482 | Ordinary | 16:54:15 - 15-Jan-21 |
Sell* | 67 | 69.90 | Ordinary | 16:53:21 - 15-Jan-21 |
Sell* | 788 | 70.50 | Ordinary | 15:20:21 - 15-Jan-21 |
Sell* | 788 | 70.50 | Ordinary | 15:20:21 - 15-Jan-21 |
Share Price History for Hexagon Composi |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
14th Jan 2021 (Thu) | 67.575 | 67.925 | 64.20 | 67.60 | |
13th Jan 2021 (Wed) | 67.00 | 67.00 | 63.65 | 65.275 | |
12th Jan 2021 (Tue) | 65.875 | 66.475 | 62.60 | 65.525 | |
11th Jan 2021 (Mon) | 66.825 | 67.00 | 63.50 | 64.65 | |
8th Jan 2021 (Fri) | 62.25 | 67.00 | 59.15 | 66.40 | |
7th Jan 2021 (Thu) | 56.20 | 60.10 | 53.40 | 59.925 | |
6th Jan 2021 (Wed) | 54.775 | 55.325 | 52.05 | 54.775 | |
5th Jan 2021 (Tue) | 56.30 | 56.30 | 53.50 | 54.575 | |
4th Jan 2021 (Mon) | 55.30 | 56.05 | 52.55 | 55.95 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 52.49 | 52.49 | 52.49 | 54.325 | |
30th Dec 2020 (Wed) | 52.435 | 54.35 | 49.82 | 54.325 | |
29th Dec 2020 (Tue) | 52.145 | 52.425 | 49.54 | 51.92 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 51.15 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 51.15 | |
24th Dec 2020 (Thu) | 51.15 | 51.15 | 51.15 | 51.15 | |
23rd Dec 2020 (Wed) | 52.255 | 52.525 | 49.66 | 51.705 | |
22nd Dec 2020 (Tue) | 49.34 | 51.385 | 46.88 | 51.385 | |
21st Dec 2020 (Mon) | 48.435 | 49.095 | 46.02 | 48.815 | |
18th Dec 2020 (Fri) | 50.49 | 50.88 | 47.98 | 48.825 | |
17th Dec 2020 (Thu) | 50.77 | 51.14 | 48.24 | 50.72 | |
16th Dec 2020 (Wed) | 53.10 | 53.35 | 50.45 | 52.525 |