Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Composi (0EOF) Share Price

Price 24.40 on 14-03-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0EOF Shares
Last Trade: Unknown 854.00 at 24.51487
Day's Volume: 0
Last Close: 24.40
Open: 0.00
ISIN: NO0003067902
Day's Range 0.00 - 0.00
52wk Range: 15.88 - 48.775
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 210m

Hexagon Composi (0EOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 854 24.51487 SI Trade
Negotiated Trade
17:13:32 - 13-Mar-25
Unknown* 220 24.25 SI Trade
Negotiated Trade
16:55:04 - 13-Mar-25
Unknown* 4,389 24.20 SI Trade
15:25:22 - 13-Mar-25
Sell* 297 24.30 SI Trade
15:19:53 - 13-Mar-25
Sell* 173 24.25 SI Trade
15:19:16 - 13-Mar-25
Sell* 173 24.20 SI Trade
15:10:04 - 13-Mar-25
Sell* 389 24.15 SI Trade
15:09:11 - 13-Mar-25
Sell* 297 24.20 SI Trade
15:08:01 - 13-Mar-25
Sell* 173 24.275 SI Trade
15:07:03 - 13-Mar-25
Sell* 586 24.25 SI Trade
14:59:01 - 13-Mar-25
See more Hexagon Composi trades

Hexagon Composi (0EOF) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 24.40 24.40 24.40 24.40 0
13th Mar 2025 (Thu) 22.925 24.40 21.80 24.40 155,549
12th Mar 2025 (Wed) 24.30 24.30 23.10 24.30 52,560
11th Mar 2025 (Tue) 23.775 23.775 22.60 23.775 88,037
10th Mar 2025 (Mon) 24.15 24.15 23.30 23.30 121,546
7th Mar 2025 (Fri) 23.25 24.00 22.10 24.00 15,025
6th Mar 2025 (Thu) 22.925 22.925 21.80 22.925 25,879
5th Mar 2025 (Wed) 22.925 22.925 21.80 22.925 75,000
4th Mar 2025 (Tue) 23.45 23.45 22.30 22.625 202,125
3rd Mar 2025 (Mon) 25.25 25.25 24.00 24.35 42,146
28th Feb 2025 (Fri) 24.575 24.575 23.35 24.575 44,612
27th Feb 2025 (Thu) 24.675 25.525 23.45 24.625 300,542
26th Feb 2025 (Wed) 28.35 28.35 26.95 28.35 6,590
25th Feb 2025 (Tue) 28.575 28.575 27.15 28.575 1,339
24th Feb 2025 (Mon) 29.30 29.30 27.85 29.30 7,789
21st Feb 2025 (Fri) 29.575 29.575 28.10 29.575 23,100
20th Feb 2025 (Thu) 30.20 30.20 28.70 30.20 28,972
19th Feb 2025 (Wed) 30.35 30.35 28.85 30.35 19,335
18th Feb 2025 (Tue) 31.05 31.05 29.50 31.05 131,718
17th Feb 2025 (Mon) 31.525 31.525 29.95 31.525 1,481
14th Feb 2025 (Fri) 32.45 32.45 30.85 31.35 44,261
See more Hexagon Composi price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered