| Price | 38.208on 19-06-2019 at 16:28:56 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EOF Shares | |
| Last Trade: | Unknown 451 at 37.35 |
| Day's Volume: | 0 |
| Last Close: | 38.208 |
| Open: | 0.00 |
| ISIN: | NO0003067902 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 22.65 - 43.992 |
| Market Capitalisation: | 6,928m |
| VWAP: | 37.220 |
| Shares in Issue: | 181m |
Recent Trades History Hexagon Composi (0EOF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 451 | 37.35 | 10:19:52 - 19-Jun-19 | |
| Unknown* | 3,000 | 37.20 | 10:07:30 - 19-Jun-19 | |
| Unknown* | 19,412 | 38.40 | 17:33:02 - 18-Jun-19 | |
| Unknown* | 3,287 | 38.40 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 17:28:13 - 18-Jun-19 |
| Unknown* | 10,000 | 38.208 | Ordinary Deletion Delayed publication NonProtected portfolio Single protected transaction | 16:06:30 - 18-Jun-19 |
| Unknown* | -10,000 | 38.208 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 16:06:30 - 18-Jun-19 |
| Unknown* | 10,000 | 38.208 | Ordinary Deletion Delayed publication NonProtected portfolio Single protected transaction | 16:07:26 - 18-Jun-19 |
| Unknown* | -10,000 | 38.208 | Ordinary NonProtected portfolio Single protected transaction | 16:07:26 - 18-Jun-19 |
| Unknown* | 10,000 | 38.208 | Ordinary NonProtected portfolio Single protected transaction | 16:07:26 - 18-Jun-19 |
| Unknown* | 10,000 | 38.208 | 16:06:30 - 18-Jun-19 | |
Share Price History for Hexagon Composi |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 37.04 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 36.40 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 37.60 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 34.50 | 1,576 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 37.903 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 41.40 | 463 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 41.40 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 41.135 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 41.105 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 41.348 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 42.25 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 40.56 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 41.35 | 12,796 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 41.35 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 43.992 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 42.50 | 3,000 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 42.50 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 42.65 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 43.65 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 43.50 | 1,035 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 1,826 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 42.85 | 0 |
