Hexagon Composi Share Price (0EOF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.02on 03-07-2020 at 11:56:32
Change 0.48 1.16%
Buy 44.04
Sell 40.00
Buy / Sell 0EOF Shares
Sponsored Financial Content
Last Trade: Sell 695 at 41.975
Day's Volume: 13,721
Last Close: 41.54
Open: 42.10
ISIN: NO0003067902
Day's Range 40.00 - 42.47
52wk Range: 19.64 - 42.47
Market Capitalisation: 7,623m
VWAP: 42.565
Shares in Issue: 181m

Recent Trades History Hexagon Composi (0EOF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*69541.975Ordinary
11:49:18 - 03-Jul-20
Sell*55741.855Ordinary
11:31:44 - 03-Jul-20
Sell*5641.868Ordinary
11:20:24 - 03-Jul-20
Buy*13542.556Ordinary
Non protected portfolio
Single protected transaction
10:41:18 - 03-Jul-20
Buy*1,65042.28Ordinary
09:57:45 - 03-Jul-20
Buy*27242.497Ordinary
09:42:55 - 03-Jul-20
Buy*27242.497Ordinary
09:42:21 - 03-Jul-20
Buy*14442.56Ordinary
09:15:56 - 03-Jul-20
Buy*11842.56Ordinary
09:15:56 - 03-Jul-20
Buy*60042.806Ordinary
Non protected portfolio
Single protected transaction
09:02:54 - 03-Jul-20

Share Price History for Hexagon Composi

Time period:
to
Date Open High Low Close
1st Jul 2020 (Wed)39.6241.0437.6440.92
30th Jun 2020 (Tue)40.3340.3738.4040.12
29th Jun 2020 (Mon)38.7740.2436.8439.82
26th Jun 2020 (Fri)40.3340.5138.3240.11
25th Jun 2020 (Thu)39.4940.0237.5239.72
24th Jun 2020 (Wed)40.5840.6438.5639.27
23rd Jun 2020 (Tue)39.3440.9237.3840.56
22nd Jun 2020 (Mon)40.1440.1438.1438.89
19th Jun 2020 (Fri)39.5339.8737.8439.85
18th Jun 2020 (Thu)40.7340.7838.7040.70
17th Jun 2020 (Wed)41.4541.6939.3841.04
16th Jun 2020 (Tue)40.0840.6438.0840.60
15th Jun 2020 (Mon)38.2538.7636.3438.37
12th Jun 2020 (Fri)38.6340.3236.7039.72
11th Jun 2020 (Thu)39.7040.1837.7239.87
10th Jun 2020 (Wed)37.2040.1635.3440.16
9th Jun 2020 (Tue)39.1139.2736.2537.40
8th Jun 2020 (Mon)39.7439.9437.7638.41
5th Jun 2020 (Fri)34.6736.3932.9433.13
4th Jun 2020 (Thu)33.4533.4831.7433.13
3rd Jun 2020 (Wed)29.9530.1328.4629.93

News about Hexagon Composi (0EOF)

FTSE 100 Latest
Value6,186.95
Change-53.41


Login to your account

Forgot Password?

Not Registered