Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Composi (0EOF) Share Price

Price 10.1175 on 10-04-2026 at 18:15:00
Change 0.2375 2.4%
Buy 10.62
Sell 9.615
Last Trade: Unknown 626.00 at 9.925
Day's Volume: 0
Last Close: 10.1175
Open: 9.775
ISIN: NO0003067902
Day's Range 9.29 - 10.1175
52wk Range: 6.08 - 20.87
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 251.54m

Hexagon Composi (0EOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 626 9.925 SI Trade
Negotiated Trade
17:22:42 - 09-Apr-26
Unknown* 203 9.92512 SI Trade
Negotiated Trade
17:13:36 - 09-Apr-26
Sell* 3,794 9.865 SI Trade
14:56:12 - 09-Apr-26
Sell* 31,639 9.735 SI Trade
10:17:50 - 09-Apr-26
Sell* 15,000 9.785 SI Trade
08:43:56 - 09-Apr-26
Unknown* 600 9.985 SI Trade
Negotiated Trade
17:25:00 - 08-Apr-26
Buy* 805 10.07 SI Trade
11:27:29 - 08-Apr-26
Buy* 4,320 10.07 SI Trade
11:26:44 - 08-Apr-26
Sell* 1,000 9.86 SI Trade
08:26:10 - 08-Apr-26
Sell* 17 9.79 SI Trade
15:18:36 - 07-Apr-26
See more Hexagon Composi trades

Hexagon Composi (0EOF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 9.775 10.1175 9.29 10.1175 0
9th Apr 2026 (Thu) 9.88 9.88 9.39 9.88 51,262
8th Apr 2026 (Wed) 10.03 10.03 9.53 10.03 6,725
7th Apr 2026 (Tue) 10.355 10.355 9.84 9.9725 4,533
6th Apr 2026 (Mon) 10.08 10.08 10.08 10.08 0
3rd Apr 2026 (Fri) 10.08 10.08 10.08 10.08 0
2nd Apr 2026 (Thu) 10.195 10.195 10.195 10.08 0
1st Apr 2026 (Wed) 10.23 10.23 9.72 10.08 2,771
31st Mar 2026 (Tue) 9.76 10.08 9.28 10.08 217,218
30th Mar 2026 (Mon) 9.125 9.43 8.67 9.43 842
27th Mar 2026 (Fri) 9.335 9.335 8.87 9.335 5,299
26th Mar 2026 (Thu) 9.515 9.515 9.04 9.515 300
25th Mar 2026 (Wed) 9.60 9.60 9.12 9.60 23,768
24th Mar 2026 (Tue) 9.78 9.78 9.30 9.44 38,976
23rd Mar 2026 (Mon) 9.365 9.665 8.90 9.665 101,539
20th Mar 2026 (Fri) 9.66 10.14 9.13 9.605 1,729
19th Mar 2026 (Thu) 9.66 9.66 9.18 9.66 10,838
18th Mar 2026 (Wed) 9.62 9.945 9.14 9.945 90,855
17th Mar 2026 (Tue) 9.345 9.345 8.88 9.345 109,670
16th Mar 2026 (Mon) 9.175 9.175 8.72 9.175 13,566
13th Mar 2026 (Fri) 8.60 8.89 8.17 8.89 2,041
12th Mar 2026 (Thu) 8.525 8.525 8.10 8.525 11,779
11th Mar 2026 (Wed) 8.305 8.305 7.89 8.305 11,371
See more Hexagon Composi price history
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered