Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hexagon Composi Share Price (0EOF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.95on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EOF Shares
Last Trade: Unknown 101 at 25.15
Day's Volume: 0
Last Close: 24.95
Open: 0.00
ISIN: NO0003067902
Day's Range 0.00 - 0.00
52wk Range: 19.84 - 27.988
Market Capitalisation: 4,098m
VWAP: 25.070
Shares in Issue: 164m

Recent Trades History Hexagon Composi (0EOF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10125.1515:09:30 - 22-Oct-18
Unknown*22125.12514:45:57 - 22-Oct-18
Unknown*18524.98814:23:07 - 22-Oct-18
Unknown*18425.02514:05:15 - 22-Oct-18
Unknown*18525.08813:49:14 - 22-Oct-18
Unknown*10124.9515:09:42 - 19-Oct-18
Unknown*37825.30Ordinary
Delayed publication
13:38:15 - 19-Oct-18
Unknown*35826.0008:46:20 - 10-Oct-18

Share Price History for Hexagon Composi

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0025.250
18th Oct 2018 (Thu)0.000.000.0025.250
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0025.250
15th Oct 2018 (Mon)0.000.000.0025.250
12th Oct 2018 (Fri)0.000.000.0025.250
11th Oct 2018 (Thu)0.000.000.0026.000
10th Oct 2018 (Wed)0.000.000.0024.700
9th Oct 2018 (Tue)0.000.000.0024.700
8th Oct 2018 (Mon)0.000.000.0024.700
5th Oct 2018 (Fri)0.000.000.0024.700
4th Oct 2018 (Thu)0.000.000.0024.700
3rd Oct 2018 (Wed)0.000.000.0024.700
2nd Oct 2018 (Tue)0.000.000.0024.700
1st Oct 2018 (Mon)0.000.000.0024.700
28th Sep 2018 (Fri)0.000.000.0024.6400
27th Sep 2018 (Thu)0.000.000.0023.8420
26th Sep 2018 (Wed)0.000.000.0023.8420
25th Sep 2018 (Tue)0.000.000.0023.8420
24th Sep 2018 (Mon)0.000.000.0023.8420

News about Hexagon Composi (0EOF)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered