Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Composi (0EOF) Share Price

Price 12.64 on 13-11-2026 at 19:35:10
Change -0.915 -6.75%
Buy 13.27
Sell 12.01
Last Trade: Sell 1,545.00 at 12.55
Day's Volume: 105,557
Last Close: 12.64
Open: 13.105
ISIN: NO0003067902
Day's Range 12.45 - 13.105
52wk Range: 6.08 - 14.80
Market Capitalisation: -
VWAP: 12.59645
Shares in Issue: 332.98m

Hexagon Composi (0EOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,545 12.55 SI Trade
15:19:00 - 13-Nov-26
Sell* 100,000 12.59 SI Trade
15:08:30 - 13-Nov-26
Sell* 731 12.56 SI Trade
14:57:52 - 13-Nov-26
Sell* 705 12.56 SI Trade
14:57:44 - 13-Nov-26
Sell* 550 12.84 SI Trade
11:12:06 - 13-Nov-26
Sell* 1,219 12.915 SI Trade
09:49:19 - 13-Nov-26
Sell* 700 12.91 SI Trade
09:20:56 - 13-Nov-26
Sell* 67 12.85 SI Trade
08:20:28 - 13-Nov-26
Sell* 40 12.85 SI Trade
08:20:28 - 13-Nov-26
Unknown* 2 13.17608 SI Trade
Currency Conversion
20:43:13 - 12-Nov-26
See more Hexagon Composi trades

Hexagon Composi (0EOF) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 13.105 13.105 12.45 12.64 105,557
12th Nov 2026 (Thu) 13.135 13.555 12.48 13.555 27,005
11th Nov 2026 (Wed) 13.02 13.02 12.37 13.02 10,436
10th Nov 2026 (Tue) 12.525 12.965 11.90 12.965 98,020
9th Nov 2026 (Mon) 11.81 12.26 11.22 12.26 87,335
6th Nov 2026 (Fri) 11.28 11.66 10.72 10.985 59,978
5th Nov 2026 (Thu) 10.985 10.985 10.44 11.08 242,843
4th Nov 2026 (Wed) 11.08 11.08 10.53 11.08 2
3rd Nov 2026 (Tue) 11.165 11.165 10.61 11.165 28,000
2nd Nov 2026 (Mon) 11.26 11.26 10.70 11.26 2,992
30th Oct 2026 (Fri) 11.315 11.315 10.75 11.315 3,646
29th Oct 2026 (Thu) 11.20 11.20 10.64 11.20 1,711
28th Oct 2026 (Wed) 11.26 11.26 10.70 11.26 2,021
27th Oct 2026 (Tue) 11.23 11.23 10.67 11.23 104,199
26th Oct 2026 (Mon) 11.42 11.42 10.85 11.42 25,894
23rd Oct 2026 (Fri) 11.46 11.46 10.89 11.46 36,840
22nd Oct 2026 (Thu) 11.83 11.83 11.24 11.83 2,312
21st Oct 2026 (Wed) 11.89 11.89 11.30 11.89 0
20th Oct 2026 (Tue) 12.08 12.08 11.48 11.64 2,918
19th Oct 2026 (Mon) 12.105 12.105 11.50 12.105 1,414
16th Oct 2026 (Fri) 12.00 12.00 11.40 12.00 43,874
15th Oct 2026 (Thu) 12.175 12.175 11.57 11.745 81
See more Hexagon Composi price history
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered