Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Composi (0EOF) Share Price

Price 12.41 on 02-10-2026 at 18:35:09
Change -0.315 -2.48%
Buy 13.03
Sell 11.79
Last Trade: Sell 1.00 at 12.28
Day's Volume: 11,913
Last Close: 12.41
Open: 12.41
ISIN: NO0003067902
Day's Range 11.79 - 12.41
52wk Range: 6.08 - 14.80
Market Capitalisation: -
VWAP: 12.27115
Shares in Issue: 332.98m

Hexagon Composi (0EOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 12.28 SI Trade
14:56:45 - 02-Oct-26
Sell* 2,785 12.25 SI Trade
14:39:34 - 02-Oct-26
Sell* 937 12.25 SI Trade
14:28:54 - 02-Oct-26
Sell* 1,605 12.295 SI Trade
13:46:20 - 02-Oct-26
Sell* 779 12.39 SI Trade
11:37:43 - 02-Oct-26
Sell* 1,687 12.355 SI Trade
10:29:53 - 02-Oct-26
Sell* 93 12.30 SI Trade
08:54:56 - 02-Oct-26
Sell* 219 12.27 SI Trade
08:50:01 - 02-Oct-26
Sell* 116 12.215 SI Trade
08:44:00 - 02-Oct-26
Sell* 2,165 12.21 SI Trade
08:42:35 - 02-Oct-26
See more Hexagon Composi trades

Hexagon Composi (0EOF) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 12.41 12.41 11.79 12.41 11,913
1st Oct 2026 (Thu) 12.725 12.725 12.09 12.725 9,626
30th Sep 2026 (Wed) 12.67 12.67 12.04 12.67 6,806
29th Sep 2026 (Tue) 12.385 12.385 11.77 12.385 7,749
28th Sep 2026 (Mon) 12.365 12.365 11.75 12.365 51,073
25th Sep 2026 (Fri) 12.69 12.69 12.06 12.69 528
24th Sep 2026 (Thu) 12.89 12.89 12.25 12.89 170,266
23rd Sep 2026 (Wed) 13.44 13.44 12.77 12.975 29,774
22nd Sep 2026 (Tue) 12.705 13.125 12.07 13.125 63,973
21st Sep 2026 (Mon) 12.705 12.705 12.07 12.705 1
18th Sep 2026 (Fri) 12.545 12.545 11.92 12.545 3,273
17th Sep 2026 (Thu) 12.29 12.29 11.68 12.29 18,776
16th Sep 2026 (Wed) 12.22 12.22 11.61 12.22 13,166
15th Sep 2026 (Tue) 12.43 13.05 11.72 12.335 139,188
14th Sep 2026 (Mon) 12.725 12.725 12.09 12.725 16,474
11th Sep 2026 (Fri) 13.20 13.20 12.54 12.755 20,777
10th Sep 2026 (Thu) 13.43 13.43 12.76 13.43 106,455
9th Sep 2026 (Wed) 13.375 13.375 12.71 13.375 158,111
8th Sep 2026 (Tue) 13.43 13.43 12.76 13.43 63,453
7th Sep 2026 (Mon) 13.48 13.48 12.81 13.48 14,159
4th Sep 2026 (Fri) 13.08 13.08 12.43 13.08 7,823
3rd Sep 2026 (Thu) 13.145 13.145 12.49 13.145 4,460
See more Hexagon Composi price history
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered