Hexagon Composi Share Price (0EOF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.425on 15-01-2021 at 16:30:00
Change 3.825 5.66%
Buy 73.95
Sell 68.90
Buy / Sell 0EOF Shares
Sponsored Financial Content
Last Trade: Sell 6,191 at 70.064
Day's Volume: 22,699
Last Close: 67.60
Open: 67.725
ISIN: NO0003067902
Day's Range 64.35 - 73.00
52wk Range: 19.64 - 73.00
Market Capitalisation: 14,268m
VWAP: 0.00
Shares in Issue: 200m

Recent Trades History Hexagon Composi (0EOF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,19170.064Ordinary
17:52:58 - 15-Jan-21
Buy*12671.993Ordinary
17:51:20 - 15-Jan-21
Sell*1,27271.289Ordinary
17:21:11 - 15-Jan-21
Buy*74271.680Ordinary
17:21:12 - 15-Jan-21
Sell*2,89271.301Ordinary
17:21:11 - 15-Jan-21
Buy*25671.894Ordinary
17:21:01 - 15-Jan-21
Sell*270.482Ordinary
16:54:15 - 15-Jan-21
Sell*6769.90Ordinary
16:53:21 - 15-Jan-21
Sell*78870.50Ordinary
15:20:21 - 15-Jan-21
Sell*78870.50Ordinary
15:20:21 - 15-Jan-21

Share Price History for Hexagon Composi

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)67.57567.92564.2067.60
13th Jan 2021 (Wed)67.0067.0063.6565.275
12th Jan 2021 (Tue)65.87566.47562.6065.525
11th Jan 2021 (Mon)66.82567.0063.5064.65
8th Jan 2021 (Fri)62.2567.0059.1566.40
7th Jan 2021 (Thu)56.2060.1053.4059.925
6th Jan 2021 (Wed)54.77555.32552.0554.775
5th Jan 2021 (Tue)56.3056.3053.5054.575
4th Jan 2021 (Mon)55.3056.0552.5555.95
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)52.4952.4952.4954.325
30th Dec 2020 (Wed)52.43554.3549.8254.325
29th Dec 2020 (Tue)52.14552.42549.5451.92
28th Dec 2020 (Mon)00.000.0051.15
25th Dec 2020 (Fri)00.000.0051.15
24th Dec 2020 (Thu)51.1551.1551.1551.15
23rd Dec 2020 (Wed)52.25552.52549.6651.705
22nd Dec 2020 (Tue)49.3451.38546.8851.385
21st Dec 2020 (Mon)48.43549.09546.0248.815
18th Dec 2020 (Fri)50.4950.8847.9848.825
17th Dec 2020 (Thu)50.7751.1448.2450.72
16th Dec 2020 (Wed)53.1053.3550.4552.525

News about Hexagon Composi (0EOF)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered