Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hexagon Composi Share Price (0EOF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.037on 18-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EOF Shares
Sponsored Financial Content
Last Trade: Unknown 1,736 at 36.00
Day's Volume: 5,993
Last Close: 35.961
Open: 0.00
ISIN: NO0003067902
Day's Range 36.037 - 36.355
52wk Range: 25.795 - 43.992
Market Capitalisation: 6,523m
VWAP: 0.00
Shares in Issue: 181m

Recent Trades History Hexagon Composi (0EOF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,73636.00Ordinary
Delayed publication
17:30:02 - 18-Feb-20
Unknown*1,47836.037Ordinary
Non protected portfolio
Single protected transaction
10:41:50 - 18-Feb-20
Unknown*22236.10Ordinary
08:48:38 - 18-Feb-20
Unknown*4,29336.355Ordinary
08:09:14 - 18-Feb-20
Unknown*1,56136.30Ordinary
Delayed publication
17:19:55 - 17-Feb-20
Unknown*34135.961Ordinary
Non protected portfolio
Single protected transaction
12:27:47 - 17-Feb-20
Unknown*1,65735.932Ordinary
Non protected portfolio
Single protected transaction
10:36:08 - 17-Feb-20
Unknown*1,14936.246Ordinary
Non protected portfolio
Single protected transaction
08:45:24 - 17-Feb-20
Unknown*1,94135.95Ordinary
Delayed publication
17:17:46 - 14-Feb-20
Unknown*1,03936.10Ordinary
13:32:31 - 14-Feb-20

Share Price History for Hexagon Composi

Time period:
to
Date Open High Low Close
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Hexagon Composi (0EOF)

FTSE 100 Latest
Value7,382.01
Change-51.24


Login to your account

Forgot Password?

Not Registered