Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Composi (0EOF) Share Price

Price 7.525 on 26-12-2025 at 05:12:19
Change 0.00 0%
Buy 7.90
Sell 7.15
Last Trade: Unknown 1.00 at 7.90
Day's Volume: 0
Last Close: 7.525
Open: 0.00
ISIN: NO0003067902
Day's Range 0.00 - 0.00
52wk Range: 6.08 - 45.925
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 249.77m

Hexagon Composi (0EOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 7.90 SI Trade
Negotiated Trade
17:05:35 - 23-Dec-25
Unknown* 3,901 7.38 OTC Trade
15:10:32 - 23-Dec-25
Sell* 20,000 7.42 SI Trade
14:45:45 - 23-Dec-25
Sell* 100 7.43 SI Trade
14:34:34 - 23-Dec-25
Sell* 1 7.55 SI Trade
12:32:58 - 23-Dec-25
Sell* 1,255 7.66 SI Trade
10:57:41 - 23-Dec-25
Sell* 1,255 7.66 SI Trade
10:57:41 - 23-Dec-25
Sell* 1,184 7.66 SI Trade
10:57:38 - 23-Dec-25
Sell* 1,157 7.70 SI Trade
09:21:14 - 23-Dec-25
Sell* 1,157 7.70 SI Trade
09:21:14 - 23-Dec-25
See more Hexagon Composi trades

Hexagon Composi (0EOF) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 7.525 7.525 7.525 7.525 0
25th Dec 2025 (Thu) 7.525 7.525 7.525 7.525 0
24th Dec 2025 (Wed) 7.525 7.525 7.525 7.525 0
23rd Dec 2025 (Tue) 7.755 7.755 7.37 7.49 32,129
22nd Dec 2025 (Mon) 7.705 7.705 7.32 7.705 42,436
19th Dec 2025 (Fri) 7.725 7.725 7.34 7.725 7,873
18th Dec 2025 (Thu) 7.725 7.725 7.34 7.725 603,086
17th Dec 2025 (Wed) 7.705 7.955 7.705 7.955 101,075
16th Dec 2025 (Tue) 7.335 7.62 6.97 7.62 0
15th Dec 2025 (Mon) 7.765 7.765 7.38 7.48 93,703
12th Dec 2025 (Fri) 7.61 7.86 7.23 7.86 14,494
11th Dec 2025 (Thu) 7.565 7.565 7.19 7.565 32,254
10th Dec 2025 (Wed) 7.565 7.565 7.19 7.565 51,857
9th Dec 2025 (Tue) 7.985 7.985 7.43 7.43 80,109
8th Dec 2025 (Mon) 7.47 7.965 7.10 7.965 27,027
5th Dec 2025 (Fri) 6.945 7.44 6.60 7.175 150,462
4th Dec 2025 (Thu) 6.89 6.89 6.55 6.89 1,014,210
3rd Dec 2025 (Wed) 6.905 6.905 6.56 6.905 6,117
2nd Dec 2025 (Tue) 6.82 7.05 6.48 7.05 1,700
1st Dec 2025 (Mon) 7.00 7.00 6.65 6.775 465
28th Nov 2025 (Fri) 6.85 7.06 6.51 6.81 7,067
See more Hexagon Composi price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered