Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Composi (0EOF) Share Price

Price 9.335 on 27-03-2026 at 19:35:10
Change -0.18 -1.89%
Buy 9.80
Sell 8.87
Last Trade: Sell 134.00 at 9.11
Day's Volume: 5,299
Last Close: 9.335
Open: 9.335
ISIN: NO0003067902
Day's Range 8.87 - 9.335
52wk Range: 6.08 - 20.87
Market Capitalisation: -
VWAP: 9.166112
Shares in Issue: 251.54m

Hexagon Composi (0EOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 134 9.11 SI Trade
15:18:20 - 27-Mar-26
Sell* 2 9.11 SI Trade
15:18:13 - 27-Mar-26
Sell* 2,500 9.17 SI Trade
13:43:56 - 27-Mar-26
Unknown* 1 9.11 OTC Trade
13:21:10 - 27-Mar-26
Sell* 678 9.13 SI Trade
12:48:11 - 27-Mar-26
Sell* 1,850 9.17 SI Trade
12:01:11 - 27-Mar-26
Unknown* 33 9.28 OTC Trade
08:00:29 - 27-Mar-26
Unknown* 101 9.28 OTC Trade
08:00:29 - 27-Mar-26
Sell* 150 9.38 SI Trade
15:17:17 - 26-Mar-26
Unknown* 49 9.56 OTC Trade
09:22:09 - 26-Mar-26
See more Hexagon Composi trades

Hexagon Composi (0EOF) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 9.335 9.335 8.87 9.335 5,299
26th Mar 2026 (Thu) 9.515 9.515 9.04 9.515 300
25th Mar 2026 (Wed) 9.60 9.60 9.12 9.60 23,768
24th Mar 2026 (Tue) 9.78 9.78 9.30 9.44 38,976
23rd Mar 2026 (Mon) 9.365 9.665 8.90 9.665 101,539
20th Mar 2026 (Fri) 9.66 10.14 9.13 9.605 1,729
19th Mar 2026 (Thu) 9.66 9.66 9.18 9.66 10,838
18th Mar 2026 (Wed) 9.62 9.945 9.14 9.945 90,855
17th Mar 2026 (Tue) 9.345 9.345 8.88 9.345 109,670
16th Mar 2026 (Mon) 9.175 9.175 8.72 9.175 13,566
13th Mar 2026 (Fri) 8.60 8.89 8.17 8.89 2,041
12th Mar 2026 (Thu) 8.525 8.525 8.10 8.525 11,779
11th Mar 2026 (Wed) 8.305 8.305 7.89 8.305 11,371
10th Mar 2026 (Tue) 8.145 8.145 7.74 8.145 0
9th Mar 2026 (Mon) 8.21 8.21 7.80 8.21 107,848
6th Mar 2026 (Fri) 8.135 8.40 7.73 8.40 0
5th Mar 2026 (Thu) 8.04 8.04 7.64 8.04 36,733
4th Mar 2026 (Wed) 7.80 7.80 7.41 7.80 7,196
3rd Mar 2026 (Tue) 8.05 8.05 7.65 8.00 292,471
2nd Mar 2026 (Mon) 8.04 8.04 7.64 8.04 14,812
See more Hexagon Composi price history
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered