Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hexagon Composi Share Price (0EOF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.60on 20-04-2018 at 16:30:00
Change 0.00 1.16%
Buy 0.00
Sell 0.00
Buy / Sell 0EOF Shares
Last Trade: Unknown 387 at 21.05
Day's Volume: 0
Last Close: 21.60
Open: 0.00
ISIN: NO0003067902
Day's Range 0.00 - 0.00
52wk Range: 20.95 - 28.003
Market Capitalisation: 3,574m
VWAP: 0.00
Shares in Issue: 165m

Recent Trades History Hexagon Composi (0EOF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*38721.0515:17:59 - 17-Apr-18
Unknown*34121.0514:50:20 - 17-Apr-18
Unknown*34121.1514:06:16 - 17-Apr-18
Unknown*34121.3013:08:41 - 17-Apr-18
Unknown*38021.25315:17:50 - 4-Sep-18
Unknown*38021.25315:17:50 - 4-Sep-18
Unknown*38021.25315:17:50 - 4-Sep-18
Unknown*29521.20315:05:47 - 4-Sep-18
Unknown*29521.45312:08:39 - 4-Sep-18
Unknown*29521.453Ordinary
Delayed publication
11:39:04 - 4-Sep-18

Share Price History for Hexagon Composi

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0022.450
5th Apr 2018 (Thu)0.000.000.0023.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0022.600
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0022.500
29th Mar 2018 (Thu)0.000.000.0022.500
28th Mar 2018 (Wed)0.000.000.0022.600
27th Mar 2018 (Tue)0.000.000.0023.102,162
26th Mar 2018 (Mon)0.000.000.0023.100
23rd Mar 2018 (Fri)0.000.000.0023.250
22nd Mar 2018 (Thu)0.000.000.0023.154,911
21st Mar 2018 (Wed)0.000.000.0023.202,200

News about Hexagon Composi (0EOF)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered