Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Composi (0EOF) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price 16.82 on 20-06-2025 at 18:50:03
Change 0.78 4.86%
Buy 17.66
Sell 15.98
Buy / Sell 0EOF Shares
Last Trade: Sell 660.00 at 16.76
Day's Volume: 82,713
Last Close: 16.82
Open: 16.23
ISIN: NO0003067902
Day's Range 15.42 - 16.82
52wk Range: 14.78 - 48.775
Market Capitalisation: -
VWAP: 16.58801
Shares in Issue: 208m

Hexagon Composi (0EOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 660 16.76 SI Trade
11:55:07 - 20-Jun-25
Buy* 676 16.83 SI Trade
11:54:32 - 20-Jun-25
Buy* 676 16.76 SI Trade
11:53:08 - 20-Jun-25
Buy* 643 16.72 SI Trade
11:52:16 - 20-Jun-25
Buy* 679 16.72 SI Trade
11:51:56 - 20-Jun-25
Buy* 637 16.72 SI Trade
11:51:46 - 20-Jun-25
Buy* 636 16.72 SI Trade
11:51:30 - 20-Jun-25
Buy* 678 16.72 SI Trade
11:51:25 - 20-Jun-25
Buy* 630 16.72 SI Trade
11:50:43 - 20-Jun-25
Buy* 672 16.72 SI Trade
11:50:42 - 20-Jun-25
See more Hexagon Composi trades

Hexagon Composi (0EOF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 16.23 16.82 15.42 16.82 82,713
19th Jun 2025 (Thu) 15.55 16.04 14.78 16.04 33,332
18th Jun 2025 (Wed) 16.61 16.61 15.78 16.00 53,142
17th Jun 2025 (Tue) 16.82 16.82 15.98 16.82 127,425
16th Jun 2025 (Mon) 16.31 17.01 15.50 17.01 94,039
13th Jun 2025 (Fri) 16.40 16.40 15.58 16.40 97,134
12th Jun 2025 (Thu) 17.89 17.89 17.13 17.13 163,270
11th Jun 2025 (Wed) 17.03 17.60 16.18 17.60 101,761
10th Jun 2025 (Tue) 18.08 18.12 17.18 17.49 97,385
9th Jun 2025 (Mon) 17.76 17.76 17.76 17.76 0
6th Jun 2025 (Fri) 17.20 17.76 16.34 17.76 228,032
5th Jun 2025 (Thu) 16.98 16.98 16.14 16.98 8,150
4th Jun 2025 (Wed) 16.90 16.90 16.06 16.90 16,242
3rd Jun 2025 (Tue) 16.63 16.63 15.80 16.63 66,542
2nd Jun 2025 (Mon) 17.55 17.55 16.68 16.94 93,844
30th May 2025 (Fri) 18.67 18.67 17.83 17.83 25,331
29th May 2025 (Thu) 18.10 18.10 18.10 18.10 0
28th May 2025 (Wed) 18.14 18.75 17.24 18.10 6,144
27th May 2025 (Tue) 17.57 18.14 16.70 18.14 24,804
26th May 2025 (Mon) 17.56377 17.56377 17.56377 17.56377 60,541
23rd May 2025 (Fri) 17.34 17.34 16.48 17.34 112,786
22nd May 2025 (Thu) 18.10 18.10 17.38 17.38 2,481
See more Hexagon Composi price history
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered