Hexagon Composi Share Price (0EOF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Hexagon Composi (0EOF)
Unknown*	257	27.75	11:26:26 - 24-Jan-19
Unknown*	293	27.90	09:21:10 - 24-Jan-19
Unknown*	321	27.90	09:19:18 - 24-Jan-19
Unknown*	196	27.875	09:04:50 - 24-Jan-19
Unknown*	449	27.80	08:48:28 - 24-Jan-19
Unknown*	320	27.70	08:35:28 - 24-Jan-19
Unknown*	406	27.75	15:19:18 - 23-Jan-19
Unknown*	834	27.60	14:47:57 - 23-Jan-19
Unknown*	408	27.14	10:18:42 - 23-Jan-19
Unknown*	154	27.20	15:09:37 - 22-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Hexagon Composi
Time period: to Frequency:
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	27.20	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	27.25	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	26.838	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	26.498	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	26.40	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	26.40	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	26.698	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	25.898	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	25.898	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	25.898	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	25.898	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	25.28	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	25.28	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	25.28	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	25.40	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	24.435	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	24.435	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	24.435	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	24.435	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	24.185	537
26^th Dec 2018 (Wed)	0.00	0.00	0.00	24.185	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	24.185	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	24.185	0

FTSE 100 Latest

Value6,841.03

Change-1.85

Recent Trades History Hexagon Composi (0EOF)