Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Composi (0EOF) Share Price

Price 8.89 on 13-03-2026 at 19:40:03
Change 0.365 4.28%
Buy 9.33
Sell 8.45
Last Trade: Buy 1,673.00 at 8.62
Day's Volume: 2,041
Last Close: 8.89
Open: 8.60
ISIN: NO0003067902
Day's Range 8.17 - 8.89
52wk Range: 6.08 - 25.15
Market Capitalisation: -
VWAP: 8.594757
Shares in Issue: 251.54m

Hexagon Composi (0EOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,673 8.62 SI Trade
10:00:01 - 13-Mar-26
Sell* 368 8.48 SI Trade
09:12:38 - 13-Mar-26
Buy* 1,073 8.61 SI Trade
15:19:48 - 12-Mar-26
Buy* 1,073 8.61 SI Trade
15:19:48 - 12-Mar-26
Buy* 345 8.62 SI Trade
15:16:32 - 12-Mar-26
Buy* 995 8.62 SI Trade
13:04:45 - 12-Mar-26
Buy* 995 8.62 SI Trade
13:04:45 - 12-Mar-26
Buy* 3 8.62 SI Trade
11:03:10 - 12-Mar-26
Buy* 890 8.58 SI Trade
10:44:24 - 12-Mar-26
Buy* 890 8.58 SI Trade
10:44:24 - 12-Mar-26
See more Hexagon Composi trades

Hexagon Composi (0EOF) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 8.60 8.89 8.17 8.89 2,041
12th Mar 2026 (Thu) 8.525 8.525 8.10 8.525 11,779
11th Mar 2026 (Wed) 8.305 8.305 7.89 8.305 11,371
10th Mar 2026 (Tue) 8.145 8.145 7.74 8.145 0
9th Mar 2026 (Mon) 8.21 8.21 7.80 8.21 107,848
6th Mar 2026 (Fri) 8.135 8.40 7.73 8.40 0
5th Mar 2026 (Thu) 8.04 8.04 7.64 8.04 36,733
4th Mar 2026 (Wed) 7.80 7.80 7.41 7.80 7,196
3rd Mar 2026 (Tue) 8.05 8.05 7.65 8.00 292,471
2nd Mar 2026 (Mon) 8.04 8.04 7.64 8.04 14,812
27th Feb 2026 (Fri) 8.20 8.20 7.79 8.20 10,473
26th Feb 2026 (Thu) 8.40 8.40 7.98 8.40 1,870
25th Feb 2026 (Wed) 8.345 8.345 7.93 8.345 972
24th Feb 2026 (Tue) 8.41 8.41 7.99 8.125 10,513
23rd Feb 2026 (Mon) 8.355 8.355 7.94 8.355 2,820
20th Feb 2026 (Fri) 8.29 8.29 7.88 8.29 38,289
19th Feb 2026 (Thu) 8.27 8.27 7.86 8.27 36,595
18th Feb 2026 (Wed) 8.145 8.145 8.145 8.145 14,744
17th Feb 2026 (Tue) 8.40 8.40 8.40 8.40 13,347
16th Feb 2026 (Mon) 8.08 8.345 7.68 8.345 4,978
See more Hexagon Composi price history
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered