Hexagon Composi Share Price (0EOF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.71on 16-04-2021 at 16:30:00
Change 1.38 3.11%
Buy 47.90
Sell 43.52
Buy / Sell 0EOF Shares
Sponsored Financial Content
Last Trade: Sell 232 at 45.70
Day's Volume: 3,797
Last Close: 44.33
Open: 45.81
ISIN: NO0003067902
Day's Range 43.52 - 45.81
52wk Range: 25.22 - 74.05
Market Capitalisation: 9,149m
VWAP: 0.00
Shares in Issue: 200m

Recent Trades History Hexagon Composi (0EOF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*23245.70Ordinary
15:57:58 - 16-Apr-21
Sell*23245.70Ordinary
15:57:58 - 16-Apr-21
Sell*23245.70Ordinary
15:19:44 - 16-Apr-21
Sell*12745.70Ordinary
15:06:08 - 16-Apr-21
Sell*50445.52Ordinary
13:36:02 - 16-Apr-21
Sell*31345.46Ordinary
12:46:08 - 16-Apr-21
Sell*11145.46Ordinary
11:59:20 - 16-Apr-21
Sell*17345.48Ordinary
11:23:53 - 16-Apr-21
Sell*58545.46Ordinary
11:20:02 - 16-Apr-21
Sell*5744.66Ordinary
09:32:00 - 16-Apr-21

Share Price History for Hexagon Composi

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)45.8946.0343.6044.33
14th Apr 2021 (Wed)46.2946.7043.9846.07
13th Apr 2021 (Tue)48.0048.0043.5247.13
12th Apr 2021 (Mon)47.4347.4345.0645.73
9th Apr 2021 (Fri)47.68547.98545.3247.45
8th Apr 2021 (Thu)52.0052.0045.7047.69
7th Apr 2021 (Wed)49.29549.30546.8447.91
6th Apr 2021 (Tue)51.8351.8848.17548.715
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)44.800.000.000
31st Mar 2021 (Wed)46.2147.77543.9044.80
30th Mar 2021 (Tue)46.1046.1143.8044.80
29th Mar 2021 (Mon)42.9244.8940.7842.61
26th Mar 2021 (Fri)41.2043.3940.8042.61
25th Mar 2021 (Thu)44.9045.3342.6642.70
24th Mar 2021 (Wed)45.9746.2543.6245.49
23rd Mar 2021 (Tue)48.52548.52546.1046.74
22nd Mar 2021 (Mon)47.6248.1445.2448.00
19th Mar 2021 (Fri)46.8847.6244.5447.51
18th Mar 2021 (Thu)47.5348.2145.1647.65
17th Mar 2021 (Wed)49.9149.9545.9146.17

News about Hexagon Composi (0EOF)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered