| Price | 36.037on 18-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EOF Shares | |
| Last Trade: | Unknown 1,736 at 36.00 |
| Day's Volume: | 5,993 |
| Last Close: | 35.961 |
| Open: | 0.00 |
| ISIN: | NO0003067902 |
| Day's Range | 36.037 - 36.355 |
| 52wk Range: | 25.795 - 43.992 |
| Market Capitalisation: | 6,523m |
| VWAP: | 0.00 |
| Shares in Issue: | 181m |
Recent Trades History Hexagon Composi (0EOF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,736 | 36.00 | Ordinary Delayed publication | 17:30:02 - 18-Feb-20 |
| Unknown* | 1,478 | 36.037 | Ordinary Non protected portfolio Single protected transaction | 10:41:50 - 18-Feb-20 |
| Unknown* | 222 | 36.10 | Ordinary | 08:48:38 - 18-Feb-20 |
| Unknown* | 4,293 | 36.355 | Ordinary | 08:09:14 - 18-Feb-20 |
| Unknown* | 1,561 | 36.30 | Ordinary Delayed publication | 17:19:55 - 17-Feb-20 |
| Unknown* | 341 | 35.961 | Ordinary Non protected portfolio Single protected transaction | 12:27:47 - 17-Feb-20 |
| Unknown* | 1,657 | 35.932 | Ordinary Non protected portfolio Single protected transaction | 10:36:08 - 17-Feb-20 |
| Unknown* | 1,149 | 36.246 | Ordinary Non protected portfolio Single protected transaction | 08:45:24 - 17-Feb-20 |
| Unknown* | 1,941 | 35.95 | Ordinary Delayed publication | 17:17:46 - 14-Feb-20 |
| Unknown* | 1,039 | 36.10 | Ordinary | 13:32:31 - 14-Feb-20 |
Share Price History for Hexagon Composi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
