Hexagon Composi Share Price (0EOF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Hexagon Composi (0EOF)
Unknown*	194	26.330	17:46:37 - 19-Jun-18
Unknown*	2,000	26.50	13:45:57 - 19-Jun-18
Unknown*	857	26.628	17:48:53 - 15-Jun-18
Unknown*	1,381	26.988	17:50:19 - 14-Jun-18
Unknown*	990	26.948	17:07:59 - 14-Jun-18
Unknown*	18	27.101	17:07:31 - 14-Jun-18
Unknown*	2,000	25.225	12:10:02 - 6-Nov-18
Unknown*	636	24.941	17:46:34 - 6-Jul-18
Unknown*	2,805	24.937	17:27:53 - 6-Jul-18
Unknown*	1,179	25.044	17:45:48 - 6-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Hexagon Composi
Time period: to Frequency:
20^th Jun 2018 (Wed)	0.00	0.00	0.00	26.330	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	26.628	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	26.628	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	26.988	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	25.225	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	25.225	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	25.225	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	24.941	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	24.941	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	25.044	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	24.86	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	24.235	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	24.446	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	24.348	0
31^st May 2018 (Thu)	0.00	0.00	0.00	22.249	2,356
30^th May 2018 (Wed)	0.00	0.00	0.00	22.253	0
29^th May 2018 (Tue)	0.00	0.00	0.00	20.736	0
28^th May 2018 (Mon)	0.00	0.00	0.00	20.736	0
25^th May 2018 (Fri)	0.00	0.00	0.00	20.618	0
24^th May 2018 (Thu)	0.00	0.00	0.00	20.853	0
23^rd May 2018 (Wed)	0.00	0.00	0.00	21.55	2,564
22^nd May 2018 (Tue)	0.00	0.00	0.00	21.55	0
21^st May 2018 (Mon)	0.00	0.00	0.00	21.55	0

FTSE 100 Latest

Value7,583.13

Change-44.27

Recent Trades History Hexagon Composi (0EOF)