Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hexagon Composi Share Price (0EOF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.775on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EOF Shares
Last Trade: Sell 5,100 at 27.232
Day's Volume: 0
Last Close: 26.775
Open: 0.00
ISIN: NO0003067902
Day's Range 0.00 - 0.00
52wk Range: 19.84 - 27.998
Market Capitalisation: 4,398m
VWAP: 27.232
Shares in Issue: 164m

Recent Trades History Hexagon Composi (0EOF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,10027.23216:49:27 - 14-Aug-18
Unknown*47226.77515:03:13 - 13-Aug-18
Unknown*3826.77514:30:14 - 13-Aug-18
Unknown*1326.97513:30:14 - 13-Aug-18
Unknown*9326.97510:30:13 - 13-Aug-18
Unknown*1,00026.69809:40:27 - 13-Aug-18
Unknown*20827.0014:41:09 - 8-Mar-18
Unknown*20826.9514:15:55 - 8-Mar-18
Unknown*20826.8012:49:12 - 8-Mar-18
Unknown*20826.7012:28:59 - 8-Mar-18

Share Price History for Hexagon Composi

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0027.000
10th Aug 2018 (Fri)0.000.000.0027.000
9th Aug 2018 (Thu)0.000.000.0027.000
8th Aug 2018 (Wed)0.000.000.0027.000
7th Aug 2018 (Tue)0.000.000.0027.000
6th Aug 2018 (Mon)0.000.000.0027.000
3rd Aug 2018 (Fri)0.000.000.0026.9210
2nd Aug 2018 (Thu)0.000.000.0026.9210
1st Aug 2018 (Wed)0.000.000.0026.9950
31st Jul 2018 (Tue)0.000.000.0026.9950
30th Jul 2018 (Mon)0.000.000.0026.9950
27th Jul 2018 (Fri)0.000.000.0027.0170
26th Jul 2018 (Thu)0.000.000.0026.9130
25th Jul 2018 (Wed)0.000.000.0026.8100
24th Jul 2018 (Tue)0.000.000.0026.8570
23rd Jul 2018 (Mon)0.000.000.0026.200
20th Jul 2018 (Fri)0.000.000.0026.200
19th Jul 2018 (Thu)0.000.000.0026.200
18th Jul 2018 (Wed)0.000.000.0026.200
17th Jul 2018 (Tue)0.000.000.0026.550
16th Jul 2018 (Mon)0.000.000.0026.2881,918

News about Hexagon Composi (0EOF)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered