Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hexagon Composi Share Price (0EOF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.330on 21-06-2018 at 13:22:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EOF Shares
Last Trade: Unknown 194 at 26.330
Day's Volume: 0
Last Close: 26.330
Open: 0.00
ISIN: NO0003067902
Day's Range 0.00 - 0.00
52wk Range: 19.84 - 28.003
Market Capitalisation: 4,334m
VWAP: 0.00
Shares in Issue: 165m

Recent Trades History Hexagon Composi (0EOF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19426.33017:46:37 - 19-Jun-18
Unknown*2,00026.5013:45:57 - 19-Jun-18
Unknown*85726.62817:48:53 - 15-Jun-18
Unknown*1,38126.98817:50:19 - 14-Jun-18
Unknown*99026.94817:07:59 - 14-Jun-18
Unknown*1827.10117:07:31 - 14-Jun-18
Unknown*2,00025.22512:10:02 - 6-Nov-18
Unknown*63624.94117:46:34 - 6-Jul-18
Unknown*2,80524.93717:27:53 - 6-Jul-18
Unknown*1,17925.04417:45:48 - 6-Jun-18

Share Price History for Hexagon Composi

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0026.3300
19th Jun 2018 (Tue)0.000.000.0026.6280
18th Jun 2018 (Mon)0.000.000.0026.6280
15th Jun 2018 (Fri)0.000.000.0026.9880
14th Jun 2018 (Thu)0.000.000.0025.2250
13th Jun 2018 (Wed)0.000.000.0025.2250
12th Jun 2018 (Tue)0.000.000.0025.2250
11th Jun 2018 (Mon)0.000.000.0024.9410
8th Jun 2018 (Fri)0.000.000.0024.9410
7th Jun 2018 (Thu)0.000.000.0025.0440
6th Jun 2018 (Wed)0.000.000.0024.860
5th Jun 2018 (Tue)0.000.000.0024.2350
4th Jun 2018 (Mon)0.000.000.0024.4460
1st Jun 2018 (Fri)0.000.000.0024.3480
31st May 2018 (Thu)0.000.000.0022.2492,356
30th May 2018 (Wed)0.000.000.0022.2530
29th May 2018 (Tue)0.000.000.0020.7360
28th May 2018 (Mon)0.000.000.0020.7360
25th May 2018 (Fri)0.000.000.0020.6180
24th May 2018 (Thu)0.000.000.0020.8530
23rd May 2018 (Wed)0.000.000.0021.552,564
22nd May 2018 (Tue)0.000.000.0021.550
21st May 2018 (Mon)0.000.000.0021.550

News about Hexagon Composi (0EOF)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered