| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,015 | 10.3423 | SI Trade Negotiated Trade |
17:07:42 - 15-May-26 |
| Buy* | 65 | 10.66 | SI Trade |
15:19:18 - 15-May-26 |
| Buy* | 27 | 10.66 | SI Trade |
15:19:00 - 15-May-26 |
| Buy* | 9,254 | 10.70 | SI Trade |
13:37:20 - 15-May-26 |
| Buy* | 9,254 | 10.70 | SI Trade |
13:37:20 - 15-May-26 |
| Buy* | 44,557 | 10.83 | SI Trade |
13:09:10 - 15-May-26 |
| Buy* | 3,000 | 10.635 | SI Trade |
11:31:50 - 15-May-26 |
| Sell* | 364 | 10.53 | SI Trade |
11:20:54 - 15-May-26 |
| Sell* | 706 | 10.53 | SI Trade |
11:20:50 - 15-May-26 |
| Buy* | 99,379 | 10.405 | SI Trade |
10:31:46 - 15-May-26 |
| Buy* | 125,000 | 10.39 | SI Trade |
10:19:50 - 15-May-26 |
| Buy* | 66 | 10.33 | SI Trade |
09:32:49 - 15-May-26 |
| Sell* | 2,661 | 10.465 | SI Trade |
09:01:50 - 15-May-26 |
| Sell* | 2,661 | 10.465 | SI Trade |
09:01:50 - 15-May-26 |
| Sell* | 2,664 | 10.465 | SI Trade |
09:00:06 - 15-May-26 |
| Sell* | 2,664 | 10.465 | SI Trade |
09:00:06 - 15-May-26 |
| Unknown* | 9 | 10.55 | OTC Trade |
08:49:16 - 15-May-26 |
| Unknown* | 10 | 10.55 | OTC Trade |
08:49:16 - 15-May-26 |
| Unknown* | 7 | 10.55 | OTC Trade |
08:49:16 - 15-May-26 |
| Sell* | 3,896 | 10.55 | SI Trade |
08:37:49 - 15-May-26 |
| Sell* | 39,492 | 10.48 | SI Trade |
08:34:26 - 15-May-26 |
| Sell* | 1,398 | 10.60 | SI Trade |
08:34:19 - 15-May-26 |
| Buy* | 1,478 | 10.70 | SI Trade |
08:33:19 - 15-May-26 |
| Buy* | 1,478 | 10.70 | SI Trade |
08:33:19 - 15-May-26 |
| Buy* | 1,478 | 10.37 | SI Trade |
08:21:24 - 15-May-26 |
| Buy* | 1,478 | 10.37 | SI Trade |
08:21:24 - 15-May-26 |
| Unknown* | 4,196 | 9.44799 | SI Trade Negotiated Trade |
17:13:02 - 13-May-26 |
| Unknown* | 1,487 | 9.43623 | SI Trade Negotiated Trade |
17:07:42 - 13-May-26 |
| Buy* | 3,790 | 9.385 | SI Trade |
09:15:47 - 13-May-26 |
| Unknown* | 4,371 | 9.58 | SI Trade Negotiated Trade |
17:12:52 - 12-May-26 |
| Sell* | 1,078 | 9.17 | SI Trade |
15:19:50 - 11-May-26 |
| Sell* | 1,004 | 9.185 | SI Trade |
15:19:00 - 11-May-26 |
| Unknown* | 1,004 | 9.15 | OTC Trade |
14:43:09 - 11-May-26 |
| Buy* | 822 | 9.3925 | SI Trade |
12:47:36 - 11-May-26 |
| Buy* | 823 | 9.4675 | SI Trade |
11:56:12 - 11-May-26 |
| Buy* | 823 | 9.4675 | SI Trade |
11:56:12 - 11-May-26 |
| Buy* | 234 | 9.45 | SI Trade |
11:49:10 - 11-May-26 |
| Buy* | 753 | 9.45 | SI Trade |
10:53:07 - 11-May-26 |
| Buy* | 753 | 9.45 | SI Trade |
10:53:07 - 11-May-26 |
| Buy* | 380 | 9.29 | SI Trade |
10:20:58 - 11-May-26 |
| Sell* | 30,000 | 9.165 | SI Trade |
09:19:21 - 11-May-26 |
| Sell* | 10,000 | 9.145 | SI Trade |
09:19:14 - 11-May-26 |
| Sell* | 1,898 | 9.105 | SI Trade |
09:16:46 - 11-May-26 |
| Sell* | 1 | 9.13 | SI Trade |
09:10:09 - 11-May-26 |
| Sell* | 2 | 9.135 | SI Trade |
08:54:58 - 11-May-26 |
| Sell* | 112,322 | 9.005 | SI Trade |
08:33:16 - 11-May-26 |
| Sell* | 112,322 | 9.005 | SI Trade |
08:33:16 - 11-May-26 |
| Sell* | 1,428 | 9.035 | SI Trade |
08:32:42 - 11-May-26 |
| Sell* | 112,885 | 9.085 | SI Trade |
08:30:43 - 11-May-26 |
| Sell* | 12,115 | 9.085 | SI Trade |
08:30:41 - 11-May-26 |
| Sell* | 23,714 | 9.115 | SI Trade |
08:29:04 - 11-May-26 |
| Sell* | 27,725 | 9.12 | SI Trade |
08:28:40 - 11-May-26 |
| Sell* | 1,029 | 9.115 | SI Trade |
08:28:37 - 11-May-26 |
| Unknown* | 9,483 | 8.93724 | SI Trade Negotiated Trade |
17:12:51 - 08-May-26 |
| Buy* | 1 | 9.175 | SI Trade |
13:28:26 - 08-May-26 |
| Buy* | 1,750 | 9.10 | SI Trade |
12:41:05 - 08-May-26 |
| Buy* | 394 | 9.10 | SI Trade |
12:41:05 - 08-May-26 |
| Buy* | 211 | 9.10 | SI Trade |
12:41:05 - 08-May-26 |
| Buy* | 1,981 | 9.10 | SI Trade |
12:41:05 - 08-May-26 |
| Buy* | 943 | 9.10 | SI Trade |
12:41:05 - 08-May-26 |
| Buy* | 1,893 | 9.105 | SI Trade |
12:37:08 - 08-May-26 |
| Buy* | 827 | 9.095 | SI Trade |
11:44:09 - 08-May-26 |
| Buy* | 827 | 9.095 | SI Trade |
11:44:09 - 08-May-26 |
| Buy* | 772 | 9.095 | SI Trade |
11:44:05 - 08-May-26 |
| Buy* | 787 | 9.095 | SI Trade |
11:44:02 - 08-May-26 |
| Buy* | 787 | 9.095 | SI Trade |
11:44:02 - 08-May-26 |
| Buy* | 1,426 | 9.095 | SI Trade |
11:43:59 - 08-May-26 |
| Buy* | 1,426 | 9.095 | SI Trade |
11:43:59 - 08-May-26 |
| Buy* | 2,565 | 9.06 | SI Trade |
11:43:52 - 08-May-26 |
| Buy* | 2,565 | 9.06 | SI Trade |
11:43:52 - 08-May-26 |
| Buy* | 2,565 | 9.06 | SI Trade |
11:43:41 - 08-May-26 |
| Sell* | 100,000 | 8.95 | Negotiated Trade |
10:16:38 - 08-May-26 |
| Sell* | 500 | 8.96 | SI Trade |
09:06:27 - 08-May-26 |
| Sell* | 14,227 | 8.95 | SI Trade |
08:47:29 - 08-May-26 |
| Sell* | 450 | 8.95 | SI Trade |
08:41:49 - 08-May-26 |
| Sell* | 2,355 | 8.93 | SI Trade |
08:33:24 - 08-May-26 |
| Sell* | 2,355 | 8.93 | SI Trade |
08:33:24 - 08-May-26 |
| Buy* | 2,999 | 8.905 | SI Trade |
08:17:41 - 08-May-26 |
| Unknown* | 5,666 | 8.810088 | Currency Conversion Negotiated Trade |
08:12:43 - 08-May-26 |
| Sell* | 3,970 | 10.06 | SI Trade |
14:36:53 - 07-May-26 |
| Buy* | 1,117 | 10.27 | SI Trade |
15:19:00 - 06-May-26 |
| Sell* | 202 | 10.115 | SI Trade |
14:55:33 - 06-May-26 |
| Sell* | 616 | 10.085 | SI Trade |
14:50:54 - 06-May-26 |
| Sell* | 211 | 10.085 | SI Trade |
14:50:54 - 06-May-26 |
| Buy* | 144 | 10.17 | SI Trade |
14:35:30 - 06-May-26 |
| Buy* | 434 | 10.17 | SI Trade |
14:35:30 - 06-May-26 |
| Buy* | 196 | 10.17 | SI Trade |
14:35:30 - 06-May-26 |
| Buy* | 50,000 | 10.32 | SI Trade |
14:18:27 - 06-May-26 |
| Unknown* | 25 | 10.34 | OTC Trade |
14:16:16 - 06-May-26 |
| Buy* | 2,125 | 10.27 | SI Trade |
14:07:31 - 06-May-26 |
| Sell* | 19,695 | 10.16 | SI Trade |
13:50:51 - 06-May-26 |
| Sell* | 257 | 10.205 | SI Trade |
13:50:50 - 06-May-26 |
| Sell* | 780 | 10.205 | SI Trade |
13:50:50 - 06-May-26 |
| Sell* | 1,241 | 10.16 | SI Trade |
13:50:47 - 06-May-26 |
| Buy* | 6,000 | 10.38 | SI Trade |
13:21:02 - 06-May-26 |
| Sell* | 1,527 | 10.50 | SI Trade |
12:49:03 - 06-May-26 |
| Unknown* | 25 | 11.35 | OTC Trade |
10:21:48 - 06-May-26 |
| Sell* | 914 | 11.32 | SI Trade |
08:29:28 - 06-May-26 |
| Sell* | 914 | 11.32 | SI Trade |
08:29:28 - 06-May-26 |
| Sell* | 4,267 | 11.33 | SI Trade |
08:17:29 - 06-May-26 |
| Sell* | 1 | 11.44 | SI Trade |
15:17:41 - 05-May-26 |
| Sell* | 9 | 11.44 | SI Trade |
15:17:31 - 05-May-26 |
| Sell* | 7,053 | 11.40 | SI Trade |
14:25:05 - 05-May-26 |
| Sell* | 2,806 | 11.40 | SI Trade |
14:16:23 - 05-May-26 |
| Unknown* | 9 | 11.58 | OTC Trade |
12:55:53 - 05-May-26 |
| Sell* | 2,497 | 11.09 | SI Trade |
12:46:55 - 05-May-26 |
| Sell* | 600 | 11.09 | SI Trade |
12:42:32 - 05-May-26 |
| Sell* | 798 | 11.15 | SI Trade |
12:09:17 - 05-May-26 |
| Sell* | 1,291 | 11.15 | SI Trade |
12:07:05 - 05-May-26 |
| Sell* | 774 | 11.12 | SI Trade |
11:10:06 - 05-May-26 |
| Unknown* | 0 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 14 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 1 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 0 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 0 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 0 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 2 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 1 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 10 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 4 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 1 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 7 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 0 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 1 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 2 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 1 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 0 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 2 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 6 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 1 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 22 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 0 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 0 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 1 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 1 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 1 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 9 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 0 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 4 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 2 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 1 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 1 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 4 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 0 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 1 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 0 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 1 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 0 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 2 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 0 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 3 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 1 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 258 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 2 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 1 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 1 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 1 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 0 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 1 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 17 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 4 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 3 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 1 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 21 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 2 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 1 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 0 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 2 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 1 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 1 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 3 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 0 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 1 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 0 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 0 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 1 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 3 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 3 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 2 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 4 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 7 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 1 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 5 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 1 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 1 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 4 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 1 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 0 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 0 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 15 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 2 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 3 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 5 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 4 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 0 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 4 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 10 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 1 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 2 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |
| Unknown* | 6 | 11.15 | OTC Trade |
09:26:09 - 05-May-26 |