Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Composi (0EOF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,948 13.64531 SI Trade
Negotiated Trade
 17:12:50 - 07-Aug-26
Unknown* 4,339 13.68745 SI Trade
Negotiated Trade
 17:07:01 - 07-Aug-26
Buy* 85 13.68 SI Trade
 15:19:00 - 07-Aug-26
Sell* 902 13.65 SI Trade
 11:51:19 - 07-Aug-26
Unknown* 70 13.60 OTC Trade
 10:33:16 - 07-Aug-26
Sell* 11,857 13.91 SI Trade
 09:07:04 - 07-Aug-26
Sell* 19,676 13.90 SI Trade
 09:07:03 - 07-Aug-26
Sell* 9,838 13.865 SI Trade
 09:03:56 - 07-Aug-26
Sell* 600 13.83 SI Trade
 08:42:15 - 07-Aug-26
Sell* 50,000 13.94 SI Trade
 08:26:36 - 07-Aug-26
Sell* 7,553 14.12 SI Trade
 08:19:32 - 07-Aug-26
Sell* 13,528 14.12 SI Trade
 08:19:29 - 07-Aug-26
Sell* 37,975 14.10 SI Trade
 08:19:08 - 07-Aug-26
Sell* 9,336 14.08 SI Trade
 08:09:20 - 07-Aug-26
Unknown* 15 14.14 OTC Trade
 08:00:17 - 07-Aug-26
Unknown* 63,596 13.99052 SI Trade
Negotiated Trade
 17:12:38 - 06-Aug-26
Buy* 881 14.12 SI Trade
 15:19:00 - 06-Aug-26
Buy* 47,232 14.26 SI Trade
 14:42:52 - 06-Aug-26
Unknown* 58 14.11 OTC Trade
 14:22:27 - 06-Aug-26
Unknown* 901 14.19 OTC Trade
 12:42:36 - 06-Aug-26
Buy* 4,417 14.08 SI Trade
 12:31:59 - 06-Aug-26
Sell* 7,503 14.05 SI Trade
 12:30:46 - 06-Aug-26
Sell* 883 13.54 SI Trade
 09:53:39 - 06-Aug-26
Unknown* 78 13.45 OTC Trade
 09:32:23 - 06-Aug-26
Sell* 879 13.47 SI Trade
 09:14:23 - 06-Aug-26
Sell* 72 13.58 SI Trade
 08:55:31 - 06-Aug-26
Sell* 1,008 13.58 SI Trade
 08:55:26 - 06-Aug-26
Sell* 164 13.58 SI Trade
 08:53:18 - 06-Aug-26
Sell* 960 13.50 SI Trade
 08:49:54 - 06-Aug-26
Sell* 960 13.59 SI Trade
 08:46:12 - 06-Aug-26
Sell* 23 13.60 SI Trade
 08:45:04 - 06-Aug-26
Sell* 1,080 13.60 SI Trade
 08:44:11 - 06-Aug-26
Sell* 1,800 13.58 SI Trade
 08:41:25 - 06-Aug-26
Sell* 213 13.50 SI Trade
 08:38:03 - 06-Aug-26
Sell* 807 13.45 SI Trade
 08:38:02 - 06-Aug-26
Sell* 214 13.47 SI Trade
 08:38:01 - 06-Aug-26
Sell* 616 13.49 SI Trade
 08:36:13 - 06-Aug-26
Sell* 211 13.49 SI Trade
 08:35:42 - 06-Aug-26
Sell* 271 13.57 SI Trade
 08:35:08 - 06-Aug-26
Sell* 61,490 13.51 SI Trade
 08:35:01 - 06-Aug-26
Sell* 756 13.57 SI Trade
 08:34:31 - 06-Aug-26
Sell* 804 13.57 SI Trade
 08:34:31 - 06-Aug-26
Sell* 273 13.58 SI Trade
 08:33:05 - 06-Aug-26
Sell* 747 13.58 SI Trade
 08:33:03 - 06-Aug-26
Unknown* 1,257 13.61 SI Trade
 08:30:18 - 06-Aug-26
Unknown* 483 13.61 SI Trade
 08:30:18 - 06-Aug-26
Unknown* 521 13.61 SI Trade
 08:30:18 - 06-Aug-26
Unknown* 327 13.61 SI Trade
 08:29:08 - 06-Aug-26
Unknown* 633 13.61 SI Trade
 08:29:08 - 06-Aug-26
Sell* 926 13.59 SI Trade
 08:28:54 - 06-Aug-26
Sell* 960 13.55 SI Trade
 08:28:13 - 06-Aug-26
Sell* 929 13.50 SI Trade
 08:26:42 - 06-Aug-26
Sell* 265 13.40 SI Trade
 08:25:37 - 06-Aug-26
Sell* 297 13.40 SI Trade
 08:25:35 - 06-Aug-26
Sell* 76 13.40 SI Trade
 08:25:32 - 06-Aug-26
Sell* 246 13.44 SI Trade
 08:24:42 - 06-Aug-26
Sell* 714 13.44 SI Trade
 08:24:41 - 06-Aug-26
Sell* 35,296 13.39 SI Trade
 08:24:16 - 06-Aug-26
Sell* 62,809 13.37 SI Trade
 08:24:08 - 06-Aug-26
Sell* 18 13.43 SI Trade
 08:22:50 - 06-Aug-26
Sell* 942 13.38 SI Trade
 08:22:48 - 06-Aug-26
Sell* 1,187 13.50 SI Trade
 08:22:12 - 06-Aug-26
Sell* 900 13.59 SI Trade
 08:19:06 - 06-Aug-26
Sell* 447 13.60 SI Trade
 08:17:37 - 06-Aug-26
Sell* 573 13.60 SI Trade
 08:17:37 - 06-Aug-26
Unknown* 80 13.61 SI Trade
 08:15:46 - 06-Aug-26
Unknown* 880 13.61 SI Trade
 08:15:46 - 06-Aug-26
Unknown* 190 13.61 SI Trade
 08:15:12 - 06-Aug-26
Unknown* 770 13.61 SI Trade
 08:15:12 - 06-Aug-26
Sell* 38,719 13.57 SI Trade
 08:13:31 - 06-Aug-26
Sell* 28,955 13.57 SI Trade
 08:13:29 - 06-Aug-26
Buy* 4,200 13.69 SI Trade
 08:11:25 - 06-Aug-26
Buy* 1,611 13.78 SI Trade
 08:06:03 - 06-Aug-26
Buy* 1,029 13.80 SI Trade
 08:04:54 - 06-Aug-26
Unknown* 13,695 12.32949 SI Trade
Negotiated Trade
 17:05:45 - 05-Aug-26
Sell* 37 12.29 SI Trade
 15:19:00 - 05-Aug-26
Sell* 836 12.265 SI Trade
 14:16:26 - 05-Aug-26
Sell* 836 12.265 SI Trade
 14:16:26 - 05-Aug-26
Sell* 194 12.22639 SI Trade
 13:59:42 - 05-Aug-26
Sell* 184 12.245 SI Trade
 13:54:42 - 05-Aug-26
Sell* 269 12.24 SI Trade
 13:34:42 - 05-Aug-26
Sell* 311 12.185 SI Trade
 13:13:22 - 05-Aug-26
Sell* 375 12.19 SI Trade
 13:08:22 - 05-Aug-26
Sell* 221 12.22533 SI Trade
 13:03:22 - 05-Aug-26
Unknown* 37 12.30 OTC Trade
 12:54:38 - 05-Aug-26
Sell* 385 12.33 SI Trade
 12:41:52 - 05-Aug-26
Sell* 2,517 12.17 SI Trade
 11:03:53 - 05-Aug-26
Sell* 821 12.35 SI Trade
 09:59:53 - 05-Aug-26
Sell* 830 12.38 SI Trade
 09:48:08 - 05-Aug-26
Sell* 874 12.49 SI Trade
 08:39:48 - 05-Aug-26
Sell* 874 12.49 SI Trade
 08:39:42 - 05-Aug-26
Sell* 869 12.49 SI Trade
 08:35:33 - 05-Aug-26
Buy* 3,589 12.565 SI Trade
 08:13:51 - 05-Aug-26
Sell* 931 12.49 SI Trade
 08:06:09 - 05-Aug-26
Sell* 931 12.49 SI Trade
 08:06:09 - 05-Aug-26
Sell* 6,176 12.48 SI Trade
 08:05:51 - 05-Aug-26
Unknown* 16,068 12.2069 SI Trade
Negotiated Trade
 17:07:15 - 04-Aug-26
Buy* 248 12.33 SI Trade
 13:41:46 - 04-Aug-26
Buy* 50,121 12.32 SI Trade
 13:14:45 - 04-Aug-26
Buy* 5,903 12.30 SI Trade
 13:08:59 - 04-Aug-26
Buy* 50,000 12.37 SI Trade
 12:54:52 - 04-Aug-26
Buy* 50,000 12.37 SI Trade
 12:54:52 - 04-Aug-26
Unknown* 1,694 12.32 OTC Trade
 12:30:49 - 04-Aug-26
Unknown* 772 12.32 OTC Trade
 12:30:28 - 04-Aug-26
Buy* 22,092 12.265 SI Trade
 12:22:01 - 04-Aug-26
Sell* 11,046 12.24 SI Trade
 12:17:02 - 04-Aug-26
Buy* 1,054 12.05 SI Trade
 10:41:51 - 04-Aug-26
Unknown* 78 12.18 OTC Trade
 09:48:31 - 04-Aug-26
Buy* 4,500 12.16 SI Trade
 09:47:36 - 04-Aug-26
Unknown* 20 12.17 OTC Trade
 09:39:59 - 04-Aug-26
Unknown* 86 12.09 OTC Trade
 09:32:55 - 04-Aug-26
Unknown* 87 12.09 OTC Trade
 09:32:46 - 04-Aug-26
Unknown* 92 12.03 OTC Trade
 09:18:01 - 04-Aug-26
Buy* 4,500 12.09 SI Trade
 09:11:16 - 04-Aug-26
Unknown* 90 12.10 OTC Trade
 08:57:00 - 04-Aug-26
Unknown* 99 12.02 OTC Trade
 08:51:17 - 04-Aug-26
Sell* 4,164 11.70 SI Trade
 08:45:28 - 04-Aug-26
Sell* 4,164 11.70 SI Trade
 08:45:28 - 04-Aug-26
Sell* 4,164 11.70 SI Trade
 08:45:28 - 04-Aug-26
Unknown* 160 11.72 OTC Trade
 08:40:00 - 04-Aug-26
Sell* 943 11.73 SI Trade
 08:36:46 - 04-Aug-26
Sell* 2,839 11.73 SI Trade
 08:36:46 - 04-Aug-26
Sell* 3,782 11.72 SI Trade
 08:36:46 - 04-Aug-26
Buy* 9,280 11.92 SI Trade
 08:18:51 - 04-Aug-26
Buy* 112,912 11.90 SI Trade
 08:07:36 - 04-Aug-26
Buy* 112,912 11.90 SI Trade
 08:07:36 - 04-Aug-26
Buy* 81,339 12.00 SI Trade
 08:03:41 - 04-Aug-26
Unknown* 160 11.86 OTC Trade
 08:00:14 - 04-Aug-26
Unknown* 600 11.06678 SI Trade
Negotiated Trade
 17:11:34 - 03-Aug-26
Unknown* 300 10.9999 SI Trade
Negotiated Trade
 17:09:05 - 03-Aug-26
Unknown* 474 10.965 SI Trade
 15:19:50 - 03-Aug-26
Sell* 864 10.96 SI Trade
 14:28:45 - 03-Aug-26
Sell* 864 10.96 SI Trade
 14:28:45 - 03-Aug-26
Sell* 864 10.96 SI Trade
 14:19:43 - 03-Aug-26
Buy* 1,163 11.00 SI Trade
 14:08:12 - 03-Aug-26
Buy* 1,163 11.00 SI Trade
 14:08:12 - 03-Aug-26
Buy* 916 11.02 SI Trade
 14:02:26 - 03-Aug-26
Buy* 765 11.09 SI Trade
 09:16:56 - 03-Aug-26
Buy* 765 11.09 SI Trade
 09:16:56 - 03-Aug-26
Buy* 5,000 11.01 SI Trade
 08:54:08 - 03-Aug-26
Buy* 28,792 11.00 SI Trade
 08:53:52 - 03-Aug-26
Buy* 2,700 11.06 SI Trade
 08:47:45 - 03-Aug-26
Unknown* 526 10.92 SI Trade
 15:25:14 - 31-Jul-26
Sell* 214 10.935 SI Trade
 15:14:34 - 31-Jul-26
Sell* 219 10.99 SI Trade
 15:09:45 - 31-Jul-26
Sell* 200 11.02 SI Trade
 15:07:52 - 31-Jul-26
Sell* 212 11.02 SI Trade
 14:59:26 - 31-Jul-26
Sell* 225 11.00 SI Trade
 14:50:28 - 31-Jul-26
Sell* 208 11.06 SI Trade
 14:41:33 - 31-Jul-26
Sell* 6,697 11.05 SI Trade
 14:32:32 - 31-Jul-26
Sell* 477 11.10 SI Trade
 13:43:59 - 31-Jul-26
Sell* 169 11.13 SI Trade
 13:30:01 - 31-Jul-26
Sell* 1,356 11.14 SI Trade
 13:26:31 - 31-Jul-26
Sell* 6,562 11.10 SI Trade
 12:30:50 - 31-Jul-26
Unknown* 127 11.14 OTC Trade
 08:35:04 - 31-Jul-26
Unknown* 127 11.20 OTC Trade
 08:19:57 - 31-Jul-26
Unknown* 924 11.02504 SI Trade
Negotiated Trade
 17:10:32 - 30-Jul-26
Sell* 87 11.08 SI Trade
 15:19:00 - 30-Jul-26
Sell* 146 11.01 SI Trade
 14:44:42 - 30-Jul-26
Sell* 146 11.01 SI Trade
 14:44:42 - 30-Jul-26
Sell* 20 11.01 SI Trade
 14:44:41 - 30-Jul-26
Sell* 103 11.01 SI Trade
 14:44:41 - 30-Jul-26
Sell* 20 11.01 SI Trade
 14:44:41 - 30-Jul-26
Sell* 103 11.01 SI Trade
 14:44:41 - 30-Jul-26
Sell* 109 11.01 SI Trade
 14:44:29 - 30-Jul-26
Sell* 109 11.01 SI Trade
 14:44:29 - 30-Jul-26
Sell* 89 11.01 SI Trade
 14:44:22 - 30-Jul-26
Sell* 89 11.01 SI Trade
 14:44:22 - 30-Jul-26
Sell* 157 11.01 SI Trade
 14:44:06 - 30-Jul-26
Sell* 157 11.01 SI Trade
 14:44:06 - 30-Jul-26
Sell* 55 11.01 SI Trade
 14:43:54 - 30-Jul-26
Sell* 57 11.01 SI Trade
 14:43:54 - 30-Jul-26
Sell* 55 11.01 SI Trade
 14:43:54 - 30-Jul-26
Sell* 57 11.01 SI Trade
 14:43:54 - 30-Jul-26
Sell* 108 11.01 SI Trade
 14:42:59 - 30-Jul-26
Sell* 139 11.01 SI Trade
 14:42:59 - 30-Jul-26
Sell* 108 11.01 SI Trade
 14:42:59 - 30-Jul-26
Sell* 139 11.01 SI Trade
 14:42:59 - 30-Jul-26
Sell* 62 11.01 SI Trade
 14:42:52 - 30-Jul-26
Sell* 118 11.01 SI Trade
 14:42:52 - 30-Jul-26
Sell* 118 11.01 SI Trade
 14:42:52 - 30-Jul-26
Sell* 62 11.01 SI Trade
 14:42:52 - 30-Jul-26
Sell* 807 10.95 SI Trade
 13:15:26 - 30-Jul-26
Sell* 807 10.95 SI Trade
 13:15:26 - 30-Jul-26
Sell* 824 10.93 SI Trade
 12:51:39 - 30-Jul-26
Sell* 824 10.93 SI Trade
 12:51:39 - 30-Jul-26
Unknown* 291 11.01891 Currency Conversion
Negotiated Trade
 09:24:08 - 30-Jul-26
Sell* 1 11.05 SI Trade
 08:30:00 - 30-Jul-26
Sell* 93 10.98 SI Trade
 08:18:15 - 30-Jul-26
Sell* 858 10.98 SI Trade
 08:18:15 - 30-Jul-26
Sell* 93 10.98 SI Trade
 08:18:15 - 30-Jul-26
Sell* 2,333 10.97 SI Trade
 08:18:07 - 30-Jul-26
Unknown* 86 11.04 OTC Trade
 08:17:23 - 30-Jul-26
Sell* 15 11.08 SI Trade
 08:10:42 - 30-Jul-26
Sell* 15 11.08 SI Trade
 08:10:42 - 30-Jul-26
Sell* 917 11.05 SI Trade
 08:07:58 - 30-Jul-26
Sell* 917 11.05 SI Trade
 08:07:58 - 30-Jul-26
Sell* 916 11.12 SI Trade
 08:07:57 - 30-Jul-26
Sell* 917 11.11 SI Trade
 08:07:57 - 30-Jul-26
Sell* 2,249 11.12 SI Trade
 08:07:57 - 30-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20