Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Composi (0EOF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 143 10.90 SI Trade
 14:42:38 - 24-Apr-26
Unknown* 93 10.91147 Currency Conversion
Negotiated Trade
 14:41:56 - 24-Apr-26
Buy* 120,149 10.88 SI Trade
 12:10:59 - 24-Apr-26
Buy* 1,381 10.85 SI Trade
 12:00:47 - 24-Apr-26
Sell* 33,263 11.07 SI Trade
 11:15:17 - 23-Apr-26
Sell* 106,112 11.09 SI Trade
 10:25:54 - 23-Apr-26
Sell* 3,546 11.07 SI Trade
 09:48:08 - 23-Apr-26
Sell* 22,000 10.97 SI Trade
 09:47:35 - 23-Apr-26
Sell* 24,950 11.05 SI Trade
 09:11:08 - 23-Apr-26
Sell* 1,139 11.095 SI Trade
 09:00:56 - 23-Apr-26
Buy* 2,593 11.145 SI Trade
 08:47:36 - 23-Apr-26
Buy* 400 11.16 SI Trade
 08:47:36 - 23-Apr-26
Buy* 2,603 11.18 SI Trade
 08:47:36 - 23-Apr-26
Buy* 1,001 11.16 SI Trade
 08:31:46 - 23-Apr-26
Buy* 30,000 11.16 SI Trade
 08:21:20 - 23-Apr-26
Unknown* 277 11.12 SI Trade
Negotiated Trade
 17:32:32 - 22-Apr-26
Unknown* 1,722 11.03 SI Trade
 15:25:30 - 22-Apr-26
Unknown* 7,731 11.03 SI Trade
 15:25:30 - 22-Apr-26
Buy* 1 11.12 SI Trade
 15:19:01 - 22-Apr-26
Buy* 65 11.08 SI Trade
 15:19:00 - 22-Apr-26
Buy* 821 11.145 SI Trade
 15:05:43 - 22-Apr-26
Buy* 5,623 11.15 SI Trade
 15:02:03 - 22-Apr-26
Buy* 753 11.13 SI Trade
 15:01:13 - 22-Apr-26
Buy* 522 11.16 SI Trade
 14:47:54 - 22-Apr-26
Buy* 763 11.16 SI Trade
 14:47:54 - 22-Apr-26
Buy* 820 11.15 SI Trade
 14:21:44 - 22-Apr-26
Buy* 1,110 11.11 SI Trade
 14:11:54 - 22-Apr-26
Unknown* 14 11.17 OTC Trade
 10:52:32 - 22-Apr-26
Buy* 12,500 11.08 SI Trade
 10:31:04 - 22-Apr-26
Buy* 12,500 11.08 SI Trade
 10:30:56 - 22-Apr-26
Unknown* 51 10.63 OTC Trade
 08:03:14 - 22-Apr-26
Unknown* 0 10.66 OTC Trade
 08:00:15 - 22-Apr-26
Unknown* 1,016 10.6617 SI Trade
Negotiated Trade
 17:07:54 - 21-Apr-26
Buy* 2 10.67 SI Trade
 15:16:02 - 21-Apr-26
Unknown* 1 10.72 OTC Trade
 14:16:53 - 21-Apr-26
Buy* 3,000 10.54 SI Trade
 08:09:28 - 21-Apr-26
Buy* 3,000 10.54 SI Trade
 08:09:28 - 21-Apr-26
Buy* 3,000 10.54 SI Trade
 08:08:30 - 21-Apr-26
Buy* 3,000 10.54 SI Trade
 08:08:30 - 21-Apr-26
Unknown* 459 10.28 SI Trade
Negotiated Trade
 17:32:27 - 20-Apr-26
Buy* 2,528 10.41 SI Trade
 14:10:50 - 20-Apr-26
Buy* 2,528 10.41 SI Trade
 14:10:50 - 20-Apr-26
Buy* 1,089 10.19 SI Trade
 13:46:06 - 20-Apr-26
Sell* 85,254 10.02 SI Trade
 12:28:48 - 20-Apr-26
Unknown* 20 10.03341 SI Trade
Currency Conversion
 11:20:39 - 20-Apr-26
Unknown* 100 10.03341 SI Trade
Currency Conversion
 11:19:51 - 20-Apr-26
Sell* 107 9.98 SI Trade
 09:50:24 - 20-Apr-26
Sell* 592 9.98 SI Trade
 09:50:24 - 20-Apr-26
Sell* 551 9.99 SI Trade
 09:20:18 - 20-Apr-26
Sell* 5,583 9.95 SI Trade
 09:20:18 - 20-Apr-26
Sell* 3,215 10.04 SI Trade
 09:11:51 - 20-Apr-26
Buy* 6,557 10.06 SI Trade
 08:37:16 - 20-Apr-26
Buy* 6,247 10.125 SI Trade
 08:22:46 - 20-Apr-26
Unknown* 0 10.09 OTC Trade
 08:00:56 - 20-Apr-26
Unknown* 464 10.34 SI Trade
Negotiated Trade
 17:35:29 - 17-Apr-26
Buy* 8 10.31 SI Trade
 15:18:47 - 17-Apr-26
Buy* 1,791 10.32 SI Trade
 15:12:32 - 17-Apr-26
Unknown* 200 10.29232 SI Trade
Currency Conversion
 15:09:41 - 17-Apr-26
Buy* 16,667 10.335 SI Trade
 14:56:02 - 17-Apr-26
Buy* 8,333 10.335 SI Trade
 14:48:00 - 17-Apr-26
Buy* 8,333 10.355 SI Trade
 14:24:21 - 17-Apr-26
Buy* 3,333 10.40 SI Trade
 08:58:22 - 17-Apr-26
Unknown* 7 10.40 OTC Trade
 08:55:01 - 17-Apr-26
Sell* 5,000 10.23 SI Trade
 08:26:10 - 17-Apr-26
Buy* 3 10.22 SI Trade
 15:18:17 - 16-Apr-26
Buy* 90 10.22 SI Trade
 15:18:09 - 16-Apr-26
Buy* 1,010 10.22 SI Trade
 15:16:32 - 16-Apr-26
Buy* 839 10.23 SI Trade
 15:11:23 - 16-Apr-26
Buy* 33 10.215 SI Trade
 15:11:17 - 16-Apr-26
Buy* 31 10.215 SI Trade
 15:11:17 - 16-Apr-26
Buy* 125 10.215 SI Trade
 15:11:17 - 16-Apr-26
Buy* 100 10.21 SI Trade
 14:24:37 - 16-Apr-26
Buy* 17,032 10.20 SI Trade
 14:17:38 - 16-Apr-26
Buy* 7,386 10.22 SI Trade
 14:17:35 - 16-Apr-26
Buy* 43,637 10.31 SI Trade
 12:58:13 - 16-Apr-26
Buy* 30,000 10.30 SI Trade
 11:31:15 - 16-Apr-26
Buy* 26,862 10.30 SI Trade
 11:25:26 - 16-Apr-26
Buy* 3,138 10.30 SI Trade
 11:10:51 - 16-Apr-26
Unknown* 4 10.15 OTC Trade
 08:21:51 - 16-Apr-26
Buy* 16,681 10.19 SI Trade
 08:16:38 - 16-Apr-26
Unknown* 1 10.16 OTC Trade
 08:12:43 - 16-Apr-26
Unknown* 90 10.20 OTC Trade
 08:00:26 - 16-Apr-26
Sell* 1,515 10.20 SI Trade
 15:18:11 - 15-Apr-26
Buy* 80 10.24 SI Trade
 11:53:18 - 15-Apr-26
Buy* 2 10.22 SI Trade
 11:42:08 - 15-Apr-26
Sell* 61 10.20 SI Trade
 11:32:34 - 15-Apr-26
Buy* 464 10.22 SI Trade
 10:04:05 - 15-Apr-26
Unknown* 1,515 10.22 OTC Trade
 08:56:07 - 15-Apr-26
Buy* 10,000 10.205 SI Trade
 08:55:47 - 15-Apr-26
Buy* 15,000 10.2297 SI Trade
 08:54:33 - 15-Apr-26
Buy* 636 10.18 SI Trade
 15:16:46 - 14-Apr-26
Buy* 16 10.18 SI Trade
 15:16:36 - 14-Apr-26
Unknown* 1 10.12 OTC Trade
 15:07:40 - 14-Apr-26
Sell* 435 10.07 SI Trade
 14:38:33 - 14-Apr-26
Sell* 675 10.07 SI Trade
 14:35:53 - 14-Apr-26
Sell* 950 10.06 SI Trade
 14:12:18 - 14-Apr-26
Sell* 1,178 10.18 SI Trade
 13:18:16 - 14-Apr-26
Sell* 2,169 10.27 SI Trade
 12:39:28 - 14-Apr-26
Sell* 1,752 10.29 SI Trade
 12:15:18 - 14-Apr-26
Sell* 959 10.27 SI Trade
 12:15:15 - 14-Apr-26
Unknown* 1 10.37 OTC Trade
 11:50:25 - 14-Apr-26
Unknown* 10 10.37 OTC Trade
 11:50:25 - 14-Apr-26
Unknown* 1 10.37 OTC Trade
 11:50:25 - 14-Apr-26
Unknown* 1 10.37 OTC Trade
 11:50:25 - 14-Apr-26
Unknown* 635 10.37 OTC Trade
 11:34:43 - 14-Apr-26
Unknown* 513 10.39421 Currency Conversion
Negotiated Trade
 09:29:19 - 14-Apr-26
Unknown* 797 10.26 SI Trade
Negotiated Trade
 17:12:49 - 13-Apr-26
Sell* 2 10.51 SI Trade
 15:15:45 - 13-Apr-26
Sell* 110 10.50 SI Trade
 15:15:36 - 13-Apr-26
Buy* 4,546 10.60 SI Trade
 13:28:16 - 13-Apr-26
Buy* 4,546 10.60 SI Trade
 13:28:16 - 13-Apr-26
Buy* 10,000 10.30 SI Trade
 11:34:13 - 13-Apr-26
Buy* 1 10.31 SI Trade
 10:13:12 - 13-Apr-26
Buy* 1 10.295 SI Trade
 10:10:51 - 13-Apr-26
Buy* 1 10.295 SI Trade
 10:10:51 - 13-Apr-26
Unknown* 49 10.20 OTC Trade
 09:29:59 - 13-Apr-26
Buy* 1,100 10.29 SI Trade
 09:07:03 - 13-Apr-26
Buy* 19,000 10.36 SI Trade
 08:39:02 - 13-Apr-26
Buy* 5,000 10.345 SI Trade
 08:19:16 - 13-Apr-26
Buy* 5,000 10.35 SI Trade
 08:17:24 - 13-Apr-26
Buy* 5,313 10.325 SI Trade
 08:12:18 - 13-Apr-26
Buy* 5,313 10.325 SI Trade
 08:12:18 - 13-Apr-26
Unknown* 1 10.17 OTC Trade
 08:00:31 - 13-Apr-26
Unknown* 46 10.17 OTC Trade
 08:00:31 - 13-Apr-26
Unknown* 14 10.17 OTC Trade
 08:00:31 - 13-Apr-26
Unknown* 626 9.925 SI Trade
Negotiated Trade
 17:22:42 - 09-Apr-26
Unknown* 203 9.92512 SI Trade
Negotiated Trade
 17:13:36 - 09-Apr-26
Sell* 3,794 9.865 SI Trade
 14:56:12 - 09-Apr-26
Sell* 31,639 9.735 SI Trade
 10:17:50 - 09-Apr-26
Sell* 15,000 9.785 SI Trade
 08:43:56 - 09-Apr-26
Unknown* 600 9.985 SI Trade
Negotiated Trade
 17:25:00 - 08-Apr-26
Buy* 805 10.07 SI Trade
 11:27:29 - 08-Apr-26
Buy* 4,320 10.07 SI Trade
 11:26:44 - 08-Apr-26
Sell* 1,000 9.86 SI Trade
 08:26:10 - 08-Apr-26
Sell* 17 9.79 SI Trade
 15:18:36 - 07-Apr-26
Sell* 208 9.76 SI Trade
 15:18:30 - 07-Apr-26
Unknown* 218 10.13 OTC Trade
 11:35:04 - 07-Apr-26
Unknown* 9 10.17 OTC Trade
 11:34:46 - 07-Apr-26
Sell* 140 10.06 SI Trade
 10:43:46 - 07-Apr-26
Sell* 3,000 10.06 SI Trade
 10:14:34 - 07-Apr-26
Unknown* 0 10.40 OTC Trade
 08:24:57 - 07-Apr-26
Unknown* 0 10.40 OTC Trade
 08:24:57 - 07-Apr-26
Unknown* 0 10.40 OTC Trade
 08:24:57 - 07-Apr-26
Unknown* 0 10.40 OTC Trade
 08:24:57 - 07-Apr-26
Unknown* 0 10.40 OTC Trade
 08:24:57 - 07-Apr-26
Unknown* 0 10.40 OTC Trade
 08:24:57 - 07-Apr-26
Unknown* 0 10.40 OTC Trade
 08:24:57 - 07-Apr-26
Unknown* 0 10.40 OTC Trade
 08:24:57 - 07-Apr-26
Unknown* 0 10.40 OTC Trade
 08:24:57 - 07-Apr-26
Unknown* 0 10.40 OTC Trade
 08:24:57 - 07-Apr-26
Unknown* 0 10.40 OTC Trade
 08:24:57 - 07-Apr-26
Unknown* 0 10.40 OTC Trade
 08:24:57 - 07-Apr-26
Unknown* 0 10.40 OTC Trade
 08:24:57 - 07-Apr-26
Unknown* 0 10.41 OTC Trade
 08:24:46 - 07-Apr-26
Unknown* 0 10.41 OTC Trade
 08:24:46 - 07-Apr-26
Unknown* 0 10.41 OTC Trade
 08:24:45 - 07-Apr-26
Unknown* 1 10.41 OTC Trade
 08:24:45 - 07-Apr-26
Unknown* 140 10.39541 Currency Conversion
Negotiated Trade
 08:22:41 - 07-Apr-26
Buy* 796 10.60 SI Trade
 08:06:40 - 07-Apr-26
Unknown* 3 10.36 OTC Trade
 08:00:39 - 07-Apr-26
Unknown* 1 10.36 OTC Trade
 08:00:38 - 07-Apr-26
Sell* 752 10.10 SI Trade
 11:38:24 - 01-Apr-26
Sell* 8 10.10 SI Trade
 11:29:21 - 01-Apr-26
Sell* 1,200 10.12 SI Trade
 10:00:36 - 01-Apr-26
Sell* 5 10.14 SI Trade
 09:45:29 - 01-Apr-26
Sell* 805 10.20 SI Trade
 08:45:54 - 01-Apr-26
Unknown* 1 10.24 OTC Trade
 08:20:56 - 01-Apr-26
Unknown* 500 9.85 SI Trade
Negotiated Trade
 17:08:56 - 31-Mar-26
Unknown* 30 10.08 SI Trade
 15:18:39 - 31-Mar-26
Buy* 1,708 10.12 SI Trade
 14:56:26 - 31-Mar-26
Buy* 1,708 10.12 SI Trade
 14:56:26 - 31-Mar-26
Sell* 9,746 10.06 SI Trade
 14:36:33 - 31-Mar-26
Buy* 3,688 9.905 SI Trade
 09:18:18 - 31-Mar-26
Buy* 6,894 9.905 SI Trade
 09:18:18 - 31-Mar-26
Buy* 897 9.89 SI Trade
 09:13:58 - 31-Mar-26
Buy* 96,009 9.82 SI Trade
 08:29:15 - 31-Mar-26
Buy* 96,009 9.82 SI Trade
 08:29:15 - 31-Mar-26
Unknown* 29 9.72 OTC Trade
 08:00:09 - 31-Mar-26
Buy* 11 9.64 SI Trade
 15:14:32 - 30-Mar-26
Unknown* 1 9.54 OTC Trade
 10:45:08 - 30-Mar-26
Sell* 818 9.12 SI Trade
 08:57:25 - 30-Mar-26
Unknown* 1 9.06 OTC Trade
 08:27:43 - 30-Mar-26
Unknown* 1 9.08 OTC Trade
 08:20:45 - 30-Mar-26
Unknown* 10 9.08 OTC Trade
 08:20:44 - 30-Mar-26
Sell* 134 9.11 SI Trade
 15:18:20 - 27-Mar-26
Sell* 2 9.11 SI Trade
 15:18:13 - 27-Mar-26
Sell* 2,500 9.17 SI Trade
 13:43:56 - 27-Mar-26
Unknown* 1 9.11 OTC Trade
 13:21:10 - 27-Mar-26
Sell* 678 9.13 SI Trade
 12:48:11 - 27-Mar-26
Sell* 1,850 9.17 SI Trade
 12:01:11 - 27-Mar-26
Unknown* 33 9.28 OTC Trade
 08:00:29 - 27-Mar-26
Unknown* 101 9.28 OTC Trade
 08:00:29 - 27-Mar-26
Sell* 150 9.38 SI Trade
 15:17:17 - 26-Mar-26
Unknown* 49 9.56 OTC Trade
 09:22:09 - 26-Mar-26
Unknown* 101 9.58 OTC Trade
 08:00:14 - 26-Mar-26
Buy* 1,884 9.665 SI Trade
 12:02:36 - 25-Mar-26
Buy* 1,884 9.665 SI Trade
 12:02:36 - 25-Mar-26
Sell* 20,000 9.46 SI Trade
 08:13:14 - 25-Mar-26
Sell* 172 9.41 SI Trade
 15:19:51 - 24-Mar-26
Sell* 172 9.41 SI Trade
 15:19:51 - 24-Mar-26
FTSE 100 Latest
Value10,379.08
Change-77.93