Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Composi (0EOF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 823 11.19 SI Trade
 15:17:50 - 30-Oct-26
Sell* 831 11.27 SI Trade
 13:35:15 - 30-Oct-26
Sell* 832 11.29 SI Trade
 12:32:45 - 30-Oct-26
Sell* 227 11.29 SI Trade
 11:34:26 - 30-Oct-26
Sell* 310 11.29 SI Trade
 11:34:26 - 30-Oct-26
Sell* 122 11.30 SI Trade
 10:33:15 - 30-Oct-26
Sell* 501 11.295 SI Trade
 10:16:09 - 30-Oct-26
Buy* 70 11.39 SI Trade
 15:19:00 - 29-Oct-26
Unknown* 70 11.38 OTC Trade
 14:16:41 - 29-Oct-26
Buy* 937 11.25 SI Trade
 09:40:15 - 29-Oct-26
Buy* 624 11.255 SI Trade
 08:21:07 - 29-Oct-26
Buy* 10 11.21 SI Trade
 08:01:27 - 29-Oct-26
Sell* 346 11.215 SI Trade
 14:55:18 - 28-Oct-26
Sell* 390 11.225 SI Trade
 14:50:04 - 28-Oct-26
Sell* 400 11.225 SI Trade
 14:49:42 - 28-Oct-26
Buy* 415 11.265 SI Trade
 11:07:03 - 28-Oct-26
Buy* 20 11.30 SI Trade
 10:47:24 - 28-Oct-26
Unknown* 450 11.19999 Currency Conversion
Negotiated Trade
 09:08:22 - 28-Oct-26
Unknown* 7,560 11.23 SI Trade
 15:10:37 - 27-Oct-26
Sell* 33,046 11.20 SI Trade
 14:47:51 - 27-Oct-26
Sell* 33,046 11.20 SI Trade
 14:47:51 - 27-Oct-26
Sell* 4,686 11.20 SI Trade
 14:46:37 - 27-Oct-26
Sell* 4,686 11.20 SI Trade
 14:46:37 - 27-Oct-26
Sell* 1,537 11.21 SI Trade
 08:40:41 - 27-Oct-26
Sell* 10,967 11.20 SI Trade
 08:38:14 - 27-Oct-26
Buy* 8,671 11.24 SI Trade
 08:33:32 - 27-Oct-26
Unknown* 4 11.21886 SI Trade
Currency Conversion
 18:51:34 - 26-Oct-26
Sell* 7,030 11.22 SI Trade
 14:52:35 - 26-Oct-26
Unknown* 10 11.23977 SI Trade
Currency Conversion
 13:37:29 - 26-Oct-26
Sell* 9,985 11.39 SI Trade
 11:53:06 - 26-Oct-26
Sell* 1,671 11.35 SI Trade
 10:16:52 - 26-Oct-26
Sell* 7,194 11.385 SI Trade
 10:06:07 - 26-Oct-26
Buy* 360 11.47 SI Trade
 12:28:06 - 23-Oct-26
Sell* 11,705 11.43 SI Trade
 11:30:03 - 23-Oct-26
Sell* 11,705 11.43 SI Trade
 11:30:03 - 23-Oct-26
Sell* 10,028 11.43 SI Trade
 11:02:23 - 23-Oct-26
Buy* 1,139 11.485 SI Trade
 10:59:30 - 23-Oct-26
Buy* 914 11.625 SI Trade
 08:46:44 - 23-Oct-26
Buy* 989 11.66 SI Trade
 08:23:55 - 23-Oct-26
Unknown* 1 11.63619 SI Trade
Currency Conversion
 20:14:37 - 22-Oct-26
Sell* 425 11.615 SI Trade
 14:10:11 - 22-Oct-26
Sell* 492 11.615 SI Trade
 14:06:21 - 22-Oct-26
Unknown* 1 11.74476 SI Trade
Currency Conversion
 09:38:36 - 22-Oct-26
Sell* 426 11.61 SI Trade
 12:00:01 - 20-Oct-26
Sell* 2,492 11.92 SI Trade
 08:06:06 - 20-Oct-26
Sell* 605 11.92 SI Trade
 15:19:00 - 19-Oct-26
Unknown* 1 11.99806 SI Trade
Currency Conversion
 14:53:22 - 19-Oct-26
Sell* 200 11.89 SI Trade
 14:03:54 - 19-Oct-26
Unknown* 2 11.90284 SI Trade
Currency Conversion
 08:34:09 - 19-Oct-26
Sell* 1 11.97 SI Trade
 08:21:38 - 19-Oct-26
Sell* 1 11.97 SI Trade
 08:21:38 - 19-Oct-26
Unknown* 604 12.06 OTC Trade
 08:00:19 - 19-Oct-26
Buy* 57 12.08 SI Trade
 15:00:20 - 16-Oct-26
Buy* 81 12.08 SI Trade
 13:38:12 - 16-Oct-26
Buy* 19 12.08 SI Trade
 13:37:22 - 16-Oct-26
Buy* 38 12.09 SI Trade
 13:20:08 - 16-Oct-26
Buy* 136 12.09 SI Trade
 13:14:32 - 16-Oct-26
Unknown* 380 12.11 OTC Trade
 10:45:52 - 16-Oct-26
Unknown* 5,000 12.10 OTC Trade
 10:34:03 - 16-Oct-26
Unknown* 1,224 12.10 OTC Trade
 10:33:33 - 16-Oct-26
Unknown* 1,892 12.02 OTC Trade
 10:04:52 - 16-Oct-26
Unknown* 24,356 12.02 OTC Trade
 09:52:45 - 16-Oct-26
Buy* 13 12.01 SI Trade
 09:46:13 - 16-Oct-26
Buy* 28 12.015 SI Trade
 09:42:12 - 16-Oct-26
Buy* 67 12.02 SI Trade
 09:37:32 - 16-Oct-26
Buy* 81 12.02 SI Trade
 09:35:33 - 16-Oct-26
Unknown* 3,500 12.01 OTC Trade
 09:33:30 - 16-Oct-26
Unknown* 3,500 12.01 OTC Trade
 09:33:20 - 16-Oct-26
Unknown* 3,000 12.01 OTC Trade
 09:33:03 - 16-Oct-26
Buy* 81 12.03 SI Trade
 09:13:04 - 16-Oct-26
Buy* 421 12.06 SI Trade
 08:09:07 - 16-Oct-26
Buy* 79 11.77 SI Trade
 14:52:20 - 15-Oct-26
Sell* 1 12.05 SI Trade
 10:19:50 - 15-Oct-26
Sell* 1 12.05 SI Trade
 10:19:50 - 15-Oct-26
Unknown* 1 12.37734 SI Trade
Currency Conversion
 16:23:57 - 14-Oct-26
Sell* 2,714 12.30 SI Trade
 14:55:22 - 14-Oct-26
Unknown* 0 12.7002 SI Trade
Currency Conversion
 16:01:44 - 13-Oct-26
Buy* 118 12.55 SI Trade
 15:19:00 - 13-Oct-26
Buy* 3,683 12.52 SI Trade
 10:16:01 - 13-Oct-26
Unknown* 117 12.46 OTC Trade
 09:34:16 - 13-Oct-26
Sell* 220 12.46 SI Trade
 08:32:06 - 13-Oct-26
Buy* 10,000 12.54 SI Trade
 08:18:46 - 13-Oct-26
Sell* 100 12.68 SI Trade
 15:05:15 - 12-Oct-26
Unknown* 746 12.64 OTC Trade
 10:29:21 - 12-Oct-26
Unknown* 746 12.80 OTC Trade
 08:00:21 - 12-Oct-26
Unknown* 23 12.70858 SI Trade
Currency Conversion
 06:33:41 - 12-Oct-26
Unknown* 27 12.7193 SI Trade
Currency Conversion
 06:33:14 - 12-Oct-26
Unknown* 27 12.70858 SI Trade
Currency Conversion
 06:32:45 - 12-Oct-26
Unknown* 27 12.7193 SI Trade
Currency Conversion
 06:32:01 - 12-Oct-26
Unknown* 7 12.70858 SI Trade
Currency Conversion
 06:31:54 - 12-Oct-26
Unknown* 7 12.7193 SI Trade
Currency Conversion
 06:31:18 - 12-Oct-26
Unknown* 7 12.70858 SI Trade
Currency Conversion
 06:31:13 - 12-Oct-26
Unknown* 7 12.7193 SI Trade
Currency Conversion
 06:30:40 - 12-Oct-26
Unknown* 7 12.70858 SI Trade
Currency Conversion
 06:30:32 - 12-Oct-26
Unknown* 10 12.7193 SI Trade
Currency Conversion
 06:30:22 - 12-Oct-26
Buy* 1,156 12.75 SI Trade
 14:34:26 - 09-Oct-26
Buy* 424 12.76 SI Trade
 13:31:40 - 09-Oct-26
Unknown* 226 12.37213 Currency Conversion
Negotiated Trade
 09:55:29 - 09-Oct-26
Buy* 5,000 12.32 SI Trade
 08:32:35 - 09-Oct-26
Buy* 789 12.02 SI Trade
 12:59:13 - 08-Oct-26
Unknown* 322 11.95259 Currency Conversion
Negotiated Trade
 11:45:29 - 08-Oct-26
Sell* 158 12.02 SI Trade
 10:25:26 - 08-Oct-26
Sell* 370 12.00 SI Trade
 10:19:52 - 08-Oct-26
Unknown* 0 12.01589 SI Trade
Currency Conversion
 10:18:59 - 08-Oct-26
Sell* 116 12.19 SI Trade
 08:44:39 - 08-Oct-26
Sell* 2,900 12.55 SI Trade
 12:53:58 - 07-Oct-26
Sell* 3,493 12.54 SI Trade
 12:46:01 - 07-Oct-26
Sell* 28,392 12.54 SI Trade
 12:45:17 - 07-Oct-26
Sell* 28,392 12.54 SI Trade
 12:45:17 - 07-Oct-26
Sell* 1,608 12.54 SI Trade
 12:41:52 - 07-Oct-26
Sell* 30,722 12.54 SI Trade
 12:41:11 - 07-Oct-26
Sell* 30,722 12.54 SI Trade
 12:41:11 - 07-Oct-26
Sell* 4,780 12.61 SI Trade
 12:26:57 - 07-Oct-26
Sell* 2,895 12.63 SI Trade
 12:23:22 - 07-Oct-26
Sell* 12,500 12.63 SI Trade
 12:23:06 - 07-Oct-26
Sell* 25,000 12.63 SI Trade
 12:21:07 - 07-Oct-26
Sell* 25,000 12.63 SI Trade
 12:21:07 - 07-Oct-26
Buy* 392 12.80 SI Trade
 10:30:53 - 07-Oct-26
Buy* 393 12.80 SI Trade
 10:30:53 - 07-Oct-26
Buy* 2,023 12.83 SI Trade
 13:16:18 - 06-Oct-26
Buy* 5,000 12.85 SI Trade
 10:47:46 - 06-Oct-26
Buy* 148 12.85 SI Trade
 15:19:00 - 05-Oct-26
Unknown* 24 12.87551 SI Trade
Currency Conversion
 12:48:04 - 05-Oct-26
Unknown* 2 12.95112 SI Trade
Currency Conversion
 12:45:58 - 05-Oct-26
Unknown* 28 12.96192 SI Trade
Currency Conversion
 12:45:49 - 05-Oct-26
Unknown* 28 12.95112 SI Trade
Currency Conversion
 12:45:44 - 05-Oct-26
Unknown* 28 12.96192 SI Trade
Currency Conversion
 12:45:39 - 05-Oct-26
Unknown* 28 12.96192 SI Trade
Currency Conversion
 12:45:29 - 05-Oct-26
Unknown* 28 12.96192 SI Trade
Currency Conversion
 12:45:14 - 05-Oct-26
Unknown* 1 12.96192 SI Trade
Currency Conversion
 12:45:13 - 05-Oct-26
Unknown* 1 12.96192 SI Trade
Currency Conversion
 12:44:54 - 05-Oct-26
Unknown* 1 12.96192 SI Trade
Currency Conversion
 12:44:49 - 05-Oct-26
Unknown* 1 12.96192 SI Trade
Currency Conversion
 12:44:44 - 05-Oct-26
Unknown* 1 12.92952 SI Trade
Currency Conversion
 12:44:43 - 05-Oct-26
Buy* 16,308 12.92 SI Trade
 12:44:40 - 05-Oct-26
Unknown* 0 12.96192 SI Trade
Currency Conversion
 12:44:40 - 05-Oct-26
Buy* 16,308 12.92 SI Trade
 12:44:40 - 05-Oct-26
Buy* 21,607 12.845 SI Trade
 12:44:40 - 05-Oct-26
Unknown* 147 12.98 OTC Trade
 10:47:42 - 05-Oct-26
Sell* 12,637 12.63 SI Trade
 08:35:28 - 05-Oct-26
Sell* 1,542 12.61 SI Trade
 08:08:22 - 05-Oct-26
Sell* 1,219 12.64 SI Trade
 08:07:38 - 05-Oct-26
Sell* 1,219 12.64 SI Trade
 08:07:38 - 05-Oct-26
Sell* 2,676 12.70 SI Trade
 08:04:03 - 05-Oct-26
Sell* 2,676 12.70 SI Trade
 08:04:03 - 05-Oct-26
Buy* 1,300 12.81 SI Trade
 08:03:09 - 05-Oct-26
Sell* 1 12.28 SI Trade
 14:56:45 - 02-Oct-26
Sell* 2,785 12.25 SI Trade
 14:39:34 - 02-Oct-26
Sell* 937 12.25 SI Trade
 14:28:54 - 02-Oct-26
Sell* 1,605 12.295 SI Trade
 13:46:20 - 02-Oct-26
Sell* 779 12.39 SI Trade
 11:37:43 - 02-Oct-26
Sell* 1,687 12.355 SI Trade
 10:29:53 - 02-Oct-26
Sell* 93 12.30 SI Trade
 08:54:56 - 02-Oct-26
Sell* 219 12.27 SI Trade
 08:50:01 - 02-Oct-26
Sell* 116 12.215 SI Trade
 08:44:00 - 02-Oct-26
Sell* 2,165 12.21 SI Trade
 08:42:35 - 02-Oct-26
Sell* 590 12.23 SI Trade
 08:41:42 - 02-Oct-26
Sell* 165 12.17 SI Trade
 08:24:36 - 02-Oct-26
Sell* 700 12.24 SI Trade
 08:21:51 - 02-Oct-26
Unknown* 1 12.35 OTC Trade
 08:00:14 - 02-Oct-26
Unknown* 70 12.35 OTC Trade
 08:00:14 - 02-Oct-26
Sell* 1,857 12.42 SI Trade
 14:53:17 - 01-Oct-26
Sell* 1,857 12.42 SI Trade
 14:53:17 - 01-Oct-26
Sell* 2,277 12.45 SI Trade
 14:38:40 - 01-Oct-26
Sell* 1,001 12.60 SI Trade
 13:43:02 - 01-Oct-26
Buy* 2,634 12.73 SI Trade
 11:25:51 - 01-Oct-26
Unknown* 0 12.70662 SI Trade
Currency Conversion
 21:23:57 - 30-Sep-26
Unknown* 1 12.70662 SI Trade
Currency Conversion
 21:12:52 - 30-Sep-26
Unknown* 1 12.70662 SI Trade
Currency Conversion
 21:06:20 - 30-Sep-26
Unknown* 1 12.70662 SI Trade
Currency Conversion
 21:05:42 - 30-Sep-26
Unknown* 1 12.70662 SI Trade
Currency Conversion
 21:05:13 - 30-Sep-26
Unknown* 1 12.70662 SI Trade
Currency Conversion
 20:51:41 - 30-Sep-26
Unknown* 1 12.69571 SI Trade
Currency Conversion
 20:51:22 - 30-Sep-26
Unknown* 1 12.70662 SI Trade
Currency Conversion
 20:51:20 - 30-Sep-26
Unknown* 0 12.70662 SI Trade
Currency Conversion
 20:50:45 - 30-Sep-26
Buy* 945 12.78 SI Trade
 14:09:04 - 30-Sep-26
Buy* 511 12.80 SI Trade
 13:48:54 - 30-Sep-26
Sell* 731 12.66 SI Trade
 11:10:06 - 30-Sep-26
Sell* 3,812 12.65 SI Trade
 10:50:20 - 30-Sep-26
Buy* 807 12.69 SI Trade
 10:17:35 - 30-Sep-26
Buy* 3,375 12.61 SI Trade
 15:04:09 - 29-Sep-26
Buy* 1 12.47 SI Trade
 14:33:47 - 29-Sep-26
Buy* 1 12.55 SI Trade
 14:10:55 - 29-Sep-26
Buy* 1 12.49 SI Trade
 13:19:18 - 29-Sep-26
Buy* 1 12.46 SI Trade
 11:40:08 - 29-Sep-26
Sell* 4,370 12.38 SI Trade
 10:55:35 - 29-Sep-26
Unknown* 0 12.53622 SI Trade
Currency Conversion
 19:49:21 - 28-Sep-26
Unknown* 0 12.53622 SI Trade
Currency Conversion
 19:49:16 - 28-Sep-26
Buy* 2,448 12.44 SI Trade
 14:56:19 - 28-Sep-26
Buy* 3,867 12.445 SI Trade
 14:53:04 - 28-Sep-26
Buy* 3,877 12.435 SI Trade
 14:48:06 - 28-Sep-26
Buy* 4,295 12.405 SI Trade
 14:40:22 - 28-Sep-26
Buy* 3,837 12.465 SI Trade
 14:27:02 - 28-Sep-26
Buy* 3,852 12.465 SI Trade
 14:21:42 - 28-Sep-26
Buy* 3,927 12.465 SI Trade
 14:17:26 - 28-Sep-26
Buy* 3,817 12.48 SI Trade
 14:04:13 - 28-Sep-26
Buy* 18,944 12.47 SI Trade
 13:04:13 - 28-Sep-26
Buy* 2,048 12.46 SI Trade
 12:40:13 - 28-Sep-26
Sell* 161 12.32 SI Trade
 08:28:23 - 28-Sep-26
Sell* 378 12.56 SI Trade
 14:55:33 - 25-Sep-26
FTSE 100 Latest
Value10,729.78
Change7.71