Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Composi (0EOF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,574 13.1949 SI Trade
Negotiated Trade
 17:11:47 - 04-Sep-26
Buy* 238 13.46 SI Trade
 15:19:58 - 04-Sep-26
Buy* 1,084 13.45 SI Trade
 15:03:25 - 04-Sep-26
Buy* 353 13.135 SI Trade
 14:00:27 - 04-Sep-26
Buy* 353 13.14 SI Trade
 13:47:33 - 04-Sep-26
Unknown* 333 13.16898 SI Trade
Currency Conversion
 12:59:23 - 04-Sep-26
Buy* 1,108 13.15 SI Trade
 12:55:19 - 04-Sep-26
Unknown* 130 13.14 OTC Trade
 12:28:34 - 04-Sep-26
Buy* 1,650 13.14 SI Trade
 10:18:54 - 04-Sep-26
Unknown* 1,425 13.17987 SI Trade
Negotiated Trade
 17:06:28 - 03-Sep-26
Unknown* 1,500 13.12813 SI Trade
Negotiated Trade
 17:03:40 - 03-Sep-26
Sell* 1,535 13.125 SI Trade
 12:12:14 - 03-Sep-26
Sell* 84 13.25 SI Trade
 14:23:18 - 02-Sep-26
Sell* 84 13.25 SI Trade
 14:23:18 - 02-Sep-26
Buy* 109,000 13.38 SI Trade
 10:13:55 - 02-Sep-26
Buy* 26,736 13.36 SI Trade
 08:58:47 - 02-Sep-26
Unknown* 2,273 13.55365 SI Trade
Negotiated Trade
 17:08:17 - 01-Sep-26
Buy* 70 13.50 SI Trade
 15:19:00 - 01-Sep-26
Sell* 1 13.18 SI Trade
 12:58:45 - 01-Sep-26
Unknown* 69 13.36 OTC Trade
 08:31:51 - 01-Sep-26
Unknown* 6,970 13.86205 SI Trade
Negotiated Trade
 17:08:08 - 28-Aug-26
Sell* 25 13.57 SI Trade
 15:19:00 - 28-Aug-26
Buy* 248 13.76 SI Trade
 12:34:00 - 28-Aug-26
Buy* 768 13.795 SI Trade
 12:22:00 - 28-Aug-26
Unknown* 25 13.87 OTC Trade
 09:36:00 - 28-Aug-26
Unknown* 1,100 13.83832 SI Trade
Negotiated Trade
 17:09:30 - 27-Aug-26
Sell* 20,292 13.71 SI Trade
 09:02:31 - 27-Aug-26
Unknown* 1,443 13.73766 SI Trade
Negotiated Trade
 17:07:01 - 26-Aug-26
Unknown* 900 13.69 SI Trade
Negotiated Trade
 17:05:56 - 26-Aug-26
Buy* 963 13.82 SI Trade
 15:19:00 - 26-Aug-26
Unknown* 962 13.78 OTC Trade
 08:00:20 - 26-Aug-26
Unknown* 300 13.72987 SI Trade
Negotiated Trade
 17:07:27 - 25-Aug-26
Unknown* 1,182 13.76804 SI Trade
Negotiated Trade
 17:07:24 - 25-Aug-26
Buy* 75 13.76 SI Trade
 15:19:00 - 25-Aug-26
Buy* 398 13.78 SI Trade
 14:43:27 - 25-Aug-26
Buy* 3,426 13.82 SI Trade
 14:26:20 - 25-Aug-26
Buy* 1,674 13.82 SI Trade
 14:15:05 - 25-Aug-26
Buy* 610 13.92 SI Trade
 12:44:47 - 25-Aug-26
Buy* 8 13.84 SI Trade
 11:20:08 - 25-Aug-26
Buy* 1 13.845 SI Trade
 11:10:08 - 25-Aug-26
Buy* 1 13.845 SI Trade
 11:09:15 - 25-Aug-26
Unknown* 75 13.73 OTC Trade
 10:07:20 - 25-Aug-26
Buy* 28,438 13.71 SI Trade
 08:32:56 - 25-Aug-26
Buy* 15,010 13.71 SI Trade
 08:26:33 - 25-Aug-26
Unknown* 1,487 13.73201 SI Trade
Negotiated Trade
 17:09:23 - 24-Aug-26
Sell* 84 13.635 SI Trade
 15:19:50 - 24-Aug-26
Sell* 1,272 13.67 SI Trade
 15:01:43 - 24-Aug-26
Sell* 5,000 13.66 SI Trade
 14:45:16 - 24-Aug-26
Buy* 2,000 13.75 SI Trade
 12:39:15 - 24-Aug-26
Buy* 1,261 13.78 SI Trade
 12:22:10 - 24-Aug-26
Sell* 21,762 13.68 SI Trade
 09:02:18 - 24-Aug-26
Sell* 97 13.72 SI Trade
 08:14:50 - 24-Aug-26
Sell* 97 13.72 SI Trade
 08:14:50 - 24-Aug-26
Sell* 64 13.72 SI Trade
 08:14:50 - 24-Aug-26
Unknown* 11,582 13.46954 SI Trade
Negotiated Trade
 17:06:04 - 21-Aug-26
Unknown* 866 13.70 SI Trade
Negotiated Trade
 16:53:58 - 21-Aug-26
Buy* 27,090 13.375 SI Trade
 11:14:44 - 21-Aug-26
Buy* 866 13.32 SI Trade
 10:29:53 - 21-Aug-26
Buy* 860 13.275 SI Trade
 08:52:07 - 21-Aug-26
Unknown* 2,423 13.1634 SI Trade
Negotiated Trade
 17:05:48 - 20-Aug-26
Sell* 342 13.13 SI Trade
 14:05:10 - 20-Aug-26
Sell* 25,000 13.13 SI Trade
 08:22:55 - 20-Aug-26
Unknown* 5,583 13.34796 SI Trade
Negotiated Trade
 17:04:28 - 19-Aug-26
Sell* 52 13.28 SI Trade
 11:50:16 - 19-Aug-26
Sell* 91,000 13.39 SI Trade
 11:03:13 - 19-Aug-26
Unknown* 1 13.40 OTC Trade
 10:02:26 - 19-Aug-26
Unknown* 70 13.40 OTC Trade
 10:02:26 - 19-Aug-26
Sell* 346 13.455 SI Trade
 09:44:18 - 19-Aug-26
Unknown* 5,924 13.48 SI Trade
Negotiated Trade
 17:12:42 - 18-Aug-26
Unknown* 8,661 13.64546 SI Trade
Negotiated Trade
 17:05:32 - 18-Aug-26
Sell* 245 13.52 SI Trade
 15:19:00 - 18-Aug-26
Sell* 1,562 13.51 SI Trade
 15:18:41 - 18-Aug-26
Sell* 960 13.55 SI Trade
 14:52:47 - 18-Aug-26
Sell* 974 13.60 SI Trade
 14:26:57 - 18-Aug-26
Sell* 974 13.60 SI Trade
 14:26:57 - 18-Aug-26
Sell* 1,044 13.595 SI Trade
 14:08:59 - 18-Aug-26
Sell* 1,044 13.595 SI Trade
 14:08:59 - 18-Aug-26
Sell* 973 13.615 SI Trade
 14:02:31 - 18-Aug-26
Sell* 973 13.615 SI Trade
 14:02:31 - 18-Aug-26
Sell* 1,017 13.63 SI Trade
 13:57:43 - 18-Aug-26
Sell* 1,017 13.63 SI Trade
 13:57:43 - 18-Aug-26
Sell* 5,690 13.53 SI Trade
 13:49:02 - 18-Aug-26
Sell* 100,000 13.48 SI Trade
 13:41:03 - 18-Aug-26
Sell* 1,624 13.48 SI Trade
 12:30:53 - 18-Aug-26
Unknown* 69 13.52 OTC Trade
 12:29:16 - 18-Aug-26
Sell* 410 13.52 SI Trade
 11:55:50 - 18-Aug-26
Sell* 336 13.565 SI Trade
 11:45:00 - 18-Aug-26
Sell* 496 13.68 SI Trade
 10:28:37 - 18-Aug-26
Sell* 496 13.68 SI Trade
 10:28:37 - 18-Aug-26
Sell* 905 13.67 SI Trade
 10:23:33 - 18-Aug-26
Sell* 1,775 13.62 SI Trade
 10:03:27 - 18-Aug-26
Sell* 443 13.62 SI Trade
 10:03:27 - 18-Aug-26
Sell* 120 13.62 SI Trade
 10:03:19 - 18-Aug-26
Sell* 846 13.69 SI Trade
 09:53:02 - 18-Aug-26
Sell* 846 13.69 SI Trade
 09:53:02 - 18-Aug-26
Sell* 162 13.68 SI Trade
 09:25:24 - 18-Aug-26
Sell* 284 13.71 SI Trade
 09:25:13 - 18-Aug-26
Sell* 281 13.68 SI Trade
 09:18:53 - 18-Aug-26
Sell* 197 13.77 SI Trade
 08:57:11 - 18-Aug-26
Unknown* 376 13.84 OTC Trade
 08:54:16 - 18-Aug-26
Unknown* 86,000 13.85 SI Trade
 08:27:32 - 18-Aug-26
Sell* 29,582 13.83 SI Trade
 08:23:29 - 18-Aug-26
Sell* 9,998 13.845 SI Trade
 08:20:29 - 18-Aug-26
Sell* 9,998 13.845 SI Trade
 08:20:29 - 18-Aug-26
Buy* 11,653 13.865 SI Trade
 08:16:58 - 18-Aug-26
Buy* 11,653 13.865 SI Trade
 08:16:58 - 18-Aug-26
Sell* 10,171 13.84 SI Trade
 08:15:45 - 18-Aug-26
Sell* 10,171 13.84 SI Trade
 08:15:45 - 18-Aug-26
Sell* 25,623 13.84 SI Trade
 08:15:45 - 18-Aug-26
Unknown* 67 13.97 OTC Trade
 08:00:30 - 18-Aug-26
Unknown* 268 13.92 OTC Trade
 08:00:30 - 18-Aug-26
Sell* 1,095 14.10 SI Trade
 15:19:00 - 17-Aug-26
Unknown* 962 14.09 OTC Trade
 15:06:05 - 17-Aug-26
Unknown* 66 14.13 OTC Trade
 14:30:05 - 17-Aug-26
Sell* 48,300 14.20 SI Trade
 12:48:46 - 17-Aug-26
Sell* 17,766 14.215 SI Trade
 12:46:33 - 17-Aug-26
Sell* 3,469 14.27 SI Trade
 12:11:53 - 17-Aug-26
Sell* 36,616 14.30 SI Trade
 11:59:52 - 17-Aug-26
Sell* 21,528 14.355 SI Trade
 11:21:54 - 17-Aug-26
Sell* 1,194 14.34 SI Trade
 10:57:14 - 17-Aug-26
Sell* 1,192 14.34 SI Trade
 10:57:08 - 17-Aug-26
Sell* 1,191 14.34 SI Trade
 10:57:04 - 17-Aug-26
Sell* 1,194 14.34 SI Trade
 10:56:59 - 17-Aug-26
Sell* 1,192 14.34 SI Trade
 10:56:53 - 17-Aug-26
Sell* 1,191 14.34 SI Trade
 10:56:48 - 17-Aug-26
Sell* 1,192 14.34 SI Trade
 10:56:43 - 17-Aug-26
Sell* 1,191 14.34 SI Trade
 10:56:38 - 17-Aug-26
Sell* 1,191 14.34 SI Trade
 10:56:33 - 17-Aug-26
Sell* 1,189 14.34 SI Trade
 10:56:29 - 17-Aug-26
Sell* 1,191 14.34 SI Trade
 10:56:24 - 17-Aug-26
Sell* 1,192 14.34 SI Trade
 10:56:19 - 17-Aug-26
Sell* 1,188 14.34 SI Trade
 10:56:13 - 17-Aug-26
Sell* 1,192 14.34 SI Trade
 10:56:09 - 17-Aug-26
Sell* 1,189 14.34 SI Trade
 10:56:03 - 17-Aug-26
Sell* 1,190 14.34 SI Trade
 10:55:58 - 17-Aug-26
Sell* 1,187 14.34 SI Trade
 10:55:53 - 17-Aug-26
Sell* 1,189 14.34 SI Trade
 10:55:49 - 17-Aug-26
Sell* 1,190 14.34 SI Trade
 10:55:44 - 17-Aug-26
Sell* 1,190 14.34 SI Trade
 10:55:34 - 17-Aug-26
Sell* 1,188 14.35 SI Trade
 10:55:29 - 17-Aug-26
Sell* 1,187 14.35 SI Trade
 10:55:19 - 17-Aug-26
Sell* 1,187 14.35 SI Trade
 10:55:14 - 17-Aug-26
Sell* 1,186 14.35 SI Trade
 10:55:04 - 17-Aug-26
Sell* 1,188 14.35 SI Trade
 10:54:54 - 17-Aug-26
Sell* 1,184 14.35 SI Trade
 10:54:43 - 17-Aug-26
Sell* 1,185 14.35 SI Trade
 10:54:39 - 17-Aug-26
Sell* 1,182 14.35 SI Trade
 10:54:28 - 17-Aug-26
Sell* 1,184 14.35 SI Trade
 10:54:19 - 17-Aug-26
Sell* 1,184 14.35 SI Trade
 10:54:08 - 17-Aug-26
Sell* 1,182 14.35 SI Trade
 10:54:04 - 17-Aug-26
Sell* 1,181 14.35 SI Trade
 10:53:53 - 17-Aug-26
Sell* 1,184 14.35 SI Trade
 10:53:49 - 17-Aug-26
Sell* 1,184 14.35 SI Trade
 10:53:44 - 17-Aug-26
Sell* 1,182 14.35 SI Trade
 10:53:38 - 17-Aug-26
Sell* 1,184 14.35 SI Trade
 10:53:33 - 17-Aug-26
Sell* 1,181 14.35 SI Trade
 10:53:28 - 17-Aug-26
Sell* 1,182 14.35 SI Trade
 10:53:23 - 17-Aug-26
Sell* 1,180 14.35 SI Trade
 10:53:19 - 17-Aug-26
Sell* 1,184 14.35 SI Trade
 10:53:14 - 17-Aug-26
Sell* 1,181 14.35 SI Trade
 10:53:08 - 17-Aug-26
Sell* 1,073 14.35 SI Trade
 10:53:04 - 17-Aug-26
Unknown* 65 14.29 OTC Trade
 09:52:27 - 17-Aug-26
Sell* 63,000 14.29 SI Trade
 09:22:02 - 17-Aug-26
Sell* 1,037 14.43 SI Trade
 08:39:24 - 17-Aug-26
Sell* 1,028 14.43 SI Trade
 08:39:04 - 17-Aug-26
Sell* 1,044 14.43 SI Trade
 08:39:02 - 17-Aug-26
Sell* 1,062 14.43 SI Trade
 08:39:02 - 17-Aug-26
Sell* 1,025 14.43 SI Trade
 08:38:49 - 17-Aug-26
Sell* 1,033 14.43 SI Trade
 08:38:44 - 17-Aug-26
Sell* 1,052 14.415 SI Trade
 08:38:33 - 17-Aug-26
Sell* 1,053 14.415 SI Trade
 08:38:27 - 17-Aug-26
Sell* 990 14.41 SI Trade
 08:38:17 - 17-Aug-26
Sell* 1,057 14.41 SI Trade
 08:38:16 - 17-Aug-26
Sell* 1,008 14.41 SI Trade
 08:38:14 - 17-Aug-26
Sell* 979 14.405 SI Trade
 08:38:04 - 17-Aug-26
Sell* 1,055 14.415 SI Trade
 08:37:04 - 17-Aug-26
Sell* 997 14.415 SI Trade
 08:37:03 - 17-Aug-26
Sell* 1,070 14.415 SI Trade
 08:36:43 - 17-Aug-26
Sell* 978 14.41 SI Trade
 08:36:43 - 17-Aug-26
Sell* 900 14.41 SI Trade
 08:35:33 - 17-Aug-26
Sell* 1,066 14.45 SI Trade
 08:34:47 - 17-Aug-26
Unknown* 3,623 14.43936 SI Trade
Negotiated Trade
 17:02:42 - 14-Aug-26
Sell* 973 14.60 SI Trade
 15:19:00 - 14-Aug-26
Sell* 557 14.66 SI Trade
 14:57:27 - 14-Aug-26
Sell* 453 14.72 SI Trade
 14:32:30 - 14-Aug-26
Sell* 41 14.74 SI Trade
 13:55:53 - 14-Aug-26
Sell* 116 14.68 SI Trade
 13:32:22 - 14-Aug-26
Sell* 30 14.68 SI Trade
 13:29:47 - 14-Aug-26
Sell* 337 14.785 SI Trade
 13:05:59 - 14-Aug-26
Buy* 500 14.90 SI Trade
 11:53:02 - 14-Aug-26
Unknown* 32 14.77 OTC Trade
 11:24:57 - 14-Aug-26
Buy* 50,000 14.78 SI Trade
 11:11:24 - 14-Aug-26
Unknown* 1,004 14.65 OTC Trade
 11:00:59 - 14-Aug-26
Buy* 2,159 14.44 SI Trade
 08:55:49 - 14-Aug-26
Sell* 23,215 14.255 SI Trade
 08:01:14 - 14-Aug-26
Sell* 23,215 14.255 SI Trade
 08:01:14 - 14-Aug-26
Sell* 32,174 14.32 SI Trade
 08:00:59 - 14-Aug-26
Unknown* 3,074 14.21268 SI Trade
Negotiated Trade
 17:11:11 - 13-Aug-26
Buy* 130,000 14.26 SI Trade
 15:19:28 - 13-Aug-26
Buy* 859 14.26 SI Trade
 15:01:34 - 13-Aug-26
FTSE 100 Latest
Value10,831.09
Change-0.43