Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Composi (0EOF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,400 9.16206 SI Trade
Negotiated Trade
 17:06:41 - 10-Jul-26
Unknown* 800 9.47001 SI Trade
Negotiated Trade
 17:05:45 - 09-Jul-26
Sell* 44 9.43 SI Trade
 14:57:51 - 09-Jul-26
Sell* 1,130 9.46 SI Trade
 11:29:23 - 09-Jul-26
Sell* 3,681 9.48 SI Trade
 11:28:16 - 09-Jul-26
Sell* 13,058 9.5325 SI Trade
 10:25:38 - 09-Jul-26
Sell* 25,864 9.515 SI Trade
 10:25:29 - 09-Jul-26
Buy* 1,199 9.585 SI Trade
 09:14:56 - 09-Jul-26
Buy* 2,997 9.585 SI Trade
 09:14:56 - 09-Jul-26
Sell* 25,000 9.545 SI Trade
 09:09:48 - 09-Jul-26
Unknown* 9 9.30444 SI Trade
Negotiated Trade
 17:05:54 - 08-Jul-26
Buy* 245 9.48 SI Trade
 15:19:00 - 08-Jul-26
Buy* 1,272 9.50 SI Trade
 13:02:10 - 08-Jul-26
Buy* 3,953 9.50 SI Trade
 13:02:10 - 08-Jul-26
Buy* 3,127 9.45 SI Trade
 09:59:24 - 08-Jul-26
Buy* 45,112 9.395 SI Trade
 08:50:38 - 08-Jul-26
Buy* 4,888 9.40 SI Trade
 08:50:36 - 08-Jul-26
Sell* 160 9.295 SI Trade
 08:26:04 - 08-Jul-26
Unknown* 244 9.49 OTC Trade
 08:00:15 - 08-Jul-26
Sell* 192 9.66 SI Trade
 15:19:00 - 07-Jul-26
Sell* 3,000 9.70 SI Trade
 14:05:25 - 07-Jul-26
Sell* 9,473 9.76 SI Trade
 13:50:51 - 07-Jul-26
Sell* 3 9.7775 SI Trade
 13:42:48 - 07-Jul-26
Sell* 5,342 9.81 SI Trade
 13:27:01 - 07-Jul-26
Unknown* 99 9.845 OTC Trade
 12:29:15 - 07-Jul-26
Sell* 536 9.81 SI Trade
 11:53:23 - 07-Jul-26
Sell* 343 9.85 SI Trade
 11:22:03 - 07-Jul-26
Sell* 94,545 9.92 SI Trade
 09:21:16 - 07-Jul-26
Sell* 94,545 9.92 SI Trade
 09:21:16 - 07-Jul-26
Sell* 166 10.02 SI Trade
 09:06:25 - 07-Jul-26
Sell* 1,496 10.085 SI Trade
 09:00:32 - 07-Jul-26
Sell* 30,000 10.30 SI Trade
 08:34:53 - 07-Jul-26
Unknown* 92 10.60 OTC Trade
 08:00:15 - 07-Jul-26
Unknown* 200 10.4099 SI Trade
Negotiated Trade
 17:12:01 - 06-Jul-26
Sell* 1,175 10.60 SI Trade
 15:19:53 - 06-Jul-26
Sell* 245 10.60 SI Trade
 15:19:00 - 06-Jul-26
Sell* 1,284 10.60 SI Trade
 15:18:51 - 06-Jul-26
Sell* 1,284 10.60 SI Trade
 15:17:49 - 06-Jul-26
Sell* 1,283 10.60 SI Trade
 15:15:44 - 06-Jul-26
Sell* 1,281 10.60 SI Trade
 15:15:13 - 06-Jul-26
Sell* 1,275 10.60 SI Trade
 15:14:43 - 06-Jul-26
Sell* 1,153 10.60 SI Trade
 15:12:50 - 06-Jul-26
Sell* 1,153 10.60 SI Trade
 15:12:22 - 06-Jul-26
Sell* 1,194 10.60 SI Trade
 15:11:54 - 06-Jul-26
Sell* 1,153 10.60 SI Trade
 15:11:25 - 06-Jul-26
Sell* 1,189 10.60 SI Trade
 15:06:06 - 06-Jul-26
Sell* 1,188 10.60 SI Trade
 15:05:37 - 06-Jul-26
Sell* 1,188 10.60 SI Trade
 15:04:40 - 06-Jul-26
Sell* 1,188 10.60 SI Trade
 15:04:10 - 06-Jul-26
Sell* 1,187 10.60 SI Trade
 15:03:41 - 06-Jul-26
Sell* 1,187 10.60 SI Trade
 15:03:12 - 06-Jul-26
Sell* 1,187 10.60 SI Trade
 15:02:44 - 06-Jul-26
Sell* 1,187 10.60 SI Trade
 15:02:15 - 06-Jul-26
Sell* 1,185 10.60 SI Trade
 15:01:45 - 06-Jul-26
Sell* 1,186 10.60 SI Trade
 15:01:17 - 06-Jul-26
Sell* 1,175 10.60 SI Trade
 15:00:48 - 06-Jul-26
Sell* 1,186 10.60 SI Trade
 15:00:07 - 06-Jul-26
Sell* 1,188 10.60 SI Trade
 14:59:37 - 06-Jul-26
Sell* 1,181 10.60 SI Trade
 14:59:03 - 06-Jul-26
Sell* 13,271 10.58 SI Trade
 14:53:21 - 06-Jul-26
Unknown* 18 10.59 OTC Trade
 14:41:11 - 06-Jul-26
Buy* 23,418 10.62 SI Trade
 14:31:59 - 06-Jul-26
Buy* 4,950 10.63 SI Trade
 14:31:59 - 06-Jul-26
Unknown* 18 10.60 OTC Trade
 14:20:17 - 06-Jul-26
Sell* 1,276 10.59 SI Trade
 14:03:36 - 06-Jul-26
Sell* 1,277 10.59 SI Trade
 14:03:04 - 06-Jul-26
Sell* 1,275 10.60 SI Trade
 14:02:30 - 06-Jul-26
Sell* 1,264 10.57 SI Trade
 13:50:47 - 06-Jul-26
Sell* 1,264 10.57 SI Trade
 13:50:14 - 06-Jul-26
Sell* 1,267 10.55 SI Trade
 13:46:21 - 06-Jul-26
Sell* 81,883 10.54 SI Trade
 13:33:02 - 06-Jul-26
Sell* 81,883 10.54 SI Trade
 13:33:02 - 06-Jul-26
Unknown* 85 10.58 OTC Trade
 12:38:55 - 06-Jul-26
Buy* 8,023 10.62 SI Trade
 12:35:17 - 06-Jul-26
Buy* 8,023 10.62 SI Trade
 12:35:17 - 06-Jul-26
Buy* 1,258 10.635 SI Trade
 12:22:06 - 06-Jul-26
Buy* 1,256 10.62 SI Trade
 12:21:32 - 06-Jul-26
Unknown* 18 10.57 OTC Trade
 12:19:11 - 06-Jul-26
Sell* 1,227 10.58 SI Trade
 12:04:58 - 06-Jul-26
Sell* 1,241 10.58 SI Trade
 12:04:24 - 06-Jul-26
Sell* 1,232 10.60 SI Trade
 12:02:39 - 06-Jul-26
Buy* 38,077 10.70 SI Trade
 11:32:23 - 06-Jul-26
Buy* 2,199 10.70 SI Trade
 11:30:27 - 06-Jul-26
Unknown* 85 10.74 OTC Trade
 11:24:10 - 06-Jul-26
Buy* 859 10.64 SI Trade
 10:48:06 - 06-Jul-26
Unknown* 244 10.65 OTC Trade
 10:24:57 - 06-Jul-26
Unknown* 18 10.68 OTC Trade
 09:51:04 - 06-Jul-26
Buy* 1,125 10.67 SI Trade
 09:50:47 - 06-Jul-26
Buy* 460 10.63 SI Trade
 09:22:19 - 06-Jul-26
Sell* 48,765 10.46331 Negotiated Trade
 08:48:43 - 06-Jul-26
Sell* 29,110 10.57 SI Trade
 08:33:13 - 06-Jul-26
Sell* 50,000 10.50 SI Trade
 08:27:29 - 06-Jul-26
Sell* 6,389 10.52 SI Trade
 08:25:08 - 06-Jul-26
Buy* 33,745 10.625 SI Trade
 08:17:24 - 06-Jul-26
Sell* 6,670 10.545 SI Trade
 08:16:54 - 06-Jul-26
Sell* 13,341 10.545 SI Trade
 08:16:52 - 06-Jul-26
Sell* 26,682 10.545 SI Trade
 08:16:50 - 06-Jul-26
Sell* 66,766 10.515 SI Trade
 08:16:14 - 06-Jul-26
Sell* 66,766 10.515 SI Trade
 08:16:14 - 06-Jul-26
Sell* 50,000 10.53 SI Trade
 08:05:47 - 06-Jul-26
Buy* 5,000 10.45 SI Trade
 08:04:32 - 06-Jul-26
Buy* 5,000 10.45 SI Trade
 08:04:32 - 06-Jul-26
Unknown* 2,900 8.42207 SI Trade
Negotiated Trade
 17:06:45 - 03-Jul-26
Unknown* 900 8.37991 SI Trade
Negotiated Trade
 17:05:17 - 03-Jul-26
Unknown* 373 8.48263 SI Trade
Negotiated Trade
 17:04:49 - 03-Jul-26
Unknown* 1,900 8.35456 SI Trade
Negotiated Trade
 17:04:32 - 02-Jul-26
Sell* 399 8.425 SI Trade
 11:43:54 - 02-Jul-26
Sell* 12,000 8.265 SI Trade
 11:02:27 - 02-Jul-26
Unknown* 717 8.4093 SI Trade
Negotiated Trade
 17:03:37 - 01-Jul-26
Buy* 1,005 8.41 SI Trade
 11:06:25 - 01-Jul-26
Sell* 4,173 8.435 SI Trade
 09:38:29 - 01-Jul-26
Sell* 2,340 8.46 SI Trade
 08:53:22 - 01-Jul-26
Unknown* 985 8.43084 SI Trade
Negotiated Trade
 17:04:45 - 30-Jun-26
Buy* 4,500 8.515 SI Trade
 15:14:20 - 30-Jun-26
Sell* 1,093 8.42 SI Trade
 14:26:07 - 30-Jun-26
Sell* 1,265 8.42 SI Trade
 14:23:59 - 30-Jun-26
Sell* 2,125 8.425 SI Trade
 14:19:12 - 30-Jun-26
Sell* 1,252 8.40 SI Trade
 13:37:15 - 30-Jun-26
Sell* 1,251 8.40 SI Trade
 13:28:44 - 30-Jun-26
Sell* 2,234 8.41 SI Trade
 13:10:08 - 30-Jun-26
Sell* 3,492 8.41 SI Trade
 13:08:41 - 30-Jun-26
Sell* 1,223 8.415 SI Trade
 13:02:08 - 30-Jun-26
Sell* 1,644 8.44 SI Trade
 12:59:55 - 30-Jun-26
Sell* 1,221 8.44 SI Trade
 12:53:30 - 30-Jun-26
Sell* 1,217 8.44 SI Trade
 12:18:23 - 30-Jun-26
Sell* 1,964 8.44 SI Trade
 12:15:39 - 30-Jun-26
Sell* 1,216 8.44 SI Trade
 12:09:42 - 30-Jun-26
Sell* 1,223 8.45 SI Trade
 11:51:33 - 30-Jun-26
Buy* 2,000 8.485 SI Trade
 09:51:06 - 30-Jun-26
Buy* 1,560 8.49 SI Trade
 09:39:57 - 30-Jun-26
Buy* 2,992 8.5325 SI Trade
 08:10:42 - 30-Jun-26
Buy* 959 8.53 SI Trade
 08:10:03 - 30-Jun-26
Unknown* 2,500 8.4827 SI Trade
Negotiated Trade
 17:04:20 - 29-Jun-26
Buy* 1,496 8.5325 SI Trade
 12:37:21 - 29-Jun-26
Buy* 1,450 8.5325 SI Trade
 12:36:31 - 29-Jun-26
Buy* 3,839 8.495 SI Trade
 09:17:09 - 29-Jun-26
Sell* 837 8.305 SI Trade
 14:28:06 - 26-Jun-26
Sell* 11,654 8.31 Negotiated Trade
 14:07:43 - 26-Jun-26
Unknown* 3,500 8.45542 SI Trade
Negotiated Trade
 17:06:26 - 25-Jun-26
Unknown* 933 8.53 SI Trade
 15:25:03 - 25-Jun-26
Sell* 2,091 8.47 SI Trade
 14:57:46 - 25-Jun-26
Unknown* 2,749 8.32046 SI Trade
Negotiated Trade
 17:08:36 - 24-Jun-26
Unknown* 4,472 8.245 SI Trade
Negotiated Trade
 17:06:27 - 24-Jun-26
Unknown* 1,249 8.33311 SI Trade
Negotiated Trade
 17:06:05 - 24-Jun-26
Sell* 50 8.32 SI Trade
 14:39:36 - 24-Jun-26
Sell* 5,000 8.305 SI Trade
 13:37:55 - 24-Jun-26
Unknown* 50 8.278773 Currency Conversion
Negotiated Trade
 11:31:07 - 24-Jun-26
Sell* 12,591 8.36 SI Trade
 08:08:13 - 24-Jun-26
Unknown* 1,704 8.14152 SI Trade
Negotiated Trade
 17:11:07 - 23-Jun-26
Sell* 4,491 8.30 SI Trade
 14:33:42 - 23-Jun-26
Buy* 14,730 8.22 SI Trade
 10:59:46 - 23-Jun-26
Buy* 1,364 8.185 SI Trade
 10:41:50 - 23-Jun-26
Buy* 858 8.21 SI Trade
 10:18:18 - 23-Jun-26
Buy* 251 8.14 SI Trade
 09:31:08 - 23-Jun-26
Buy* 893 8.15 SI Trade
 08:48:23 - 23-Jun-26
Buy* 38,340 8.105 SI Trade
 08:09:48 - 23-Jun-26
Sell* 921 8.26 SI Trade
 08:54:28 - 22-Jun-26
Sell* 79 8.575 SI Trade
 15:12:37 - 19-Jun-26
Sell* 267 8.655 SI Trade
 14:44:53 - 19-Jun-26
Sell* 136 8.655 SI Trade
 14:43:25 - 19-Jun-26
Sell* 482 8.655 SI Trade
 14:41:10 - 19-Jun-26
Sell* 287 8.67 SI Trade
 14:38:50 - 19-Jun-26
Sell* 4,361 8.625 SI Trade
 13:19:06 - 19-Jun-26
Sell* 515 8.57 SI Trade
 12:45:04 - 19-Jun-26
Sell* 779 8.60 SI Trade
 10:08:08 - 19-Jun-26
Unknown* 2,183 8.75642 SI Trade
Negotiated Trade
 17:07:48 - 18-Jun-26
Sell* 81 8.7525 SI Trade
 15:19:50 - 18-Jun-26
Sell* 81 8.7525 SI Trade
 15:19:50 - 18-Jun-26
Sell* 108 8.74 SI Trade
 15:15:11 - 18-Jun-26
Sell* 847 8.70 SI Trade
 10:43:02 - 18-Jun-26
Sell* 4,686 8.75 SI Trade
 09:31:00 - 18-Jun-26
Unknown* 535 8.67492 SI Trade
Negotiated Trade
 17:04:31 - 17-Jun-26
Buy* 3,337 8.70 SI Trade
 12:01:24 - 17-Jun-26
Buy* 10,549 8.705 SI Trade
 10:13:40 - 17-Jun-26
Buy* 991 8.705 SI Trade
 09:49:31 - 17-Jun-26
Buy* 3,235 8.71 SI Trade
 09:27:11 - 17-Jun-26
Buy* 2,764 8.7275 SI Trade
 09:19:16 - 17-Jun-26
Unknown* 1,000 8.66341 SI Trade
Negotiated Trade
 17:04:04 - 16-Jun-26
Buy* 574 8.75 SI Trade
 14:51:12 - 16-Jun-26
Buy* 1,563 8.785 SI Trade
 09:19:07 - 16-Jun-26
Buy* 1,587 8.73 SI Trade
 09:00:05 - 16-Jun-26
Sell* 288 8.70 SI Trade
 15:19:00 - 15-Jun-26
Sell* 443 8.695 SI Trade
 14:44:54 - 15-Jun-26
Sell* 26,255 8.73 SI Trade
 14:35:58 - 15-Jun-26
Unknown* 3 8.705 OTC Trade
 13:14:28 - 15-Jun-26
Sell* 4 8.705 SI Trade
 13:14:28 - 15-Jun-26
Sell* 2,328 8.765 SI Trade
 12:35:08 - 15-Jun-26
Buy* 9,733 8.8875 SI Trade
 12:02:08 - 15-Jun-26
Buy* 966 8.525 SI Trade
 09:51:29 - 15-Jun-26
Buy* 2,634 8.535 SI Trade
 09:46:09 - 15-Jun-26
Buy* 2,249 8.5075 SI Trade
 09:41:09 - 15-Jun-26
Buy* 202 8.5175 SI Trade
 09:28:45 - 15-Jun-26
Unknown* 49 8.455 OTC Trade
 08:00:28 - 15-Jun-26
Unknown* 90 8.455 OTC Trade
 08:00:27 - 15-Jun-26
Unknown* 147 8.455 OTC Trade
 08:00:27 - 15-Jun-26
Unknown* 2,200 8.315 SI Trade
Negotiated Trade
 17:04:05 - 12-Jun-26
Buy* 283 8.395 SI Trade
 15:09:55 - 12-Jun-26
Buy* 115 8.395 SI Trade
 15:06:42 - 12-Jun-26
Sell* 1,346 8.265 SI Trade
 12:59:40 - 12-Jun-26
Sell* 1,346 8.265 SI Trade
 12:59:40 - 12-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84