Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Composi (0EOF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,200 8.315 SI Trade
Negotiated Trade
 17:04:05 - 12-Jun-26
Buy* 283 8.395 SI Trade
 15:09:55 - 12-Jun-26
Buy* 115 8.395 SI Trade
 15:06:42 - 12-Jun-26
Sell* 1,346 8.265 SI Trade
 12:59:40 - 12-Jun-26
Sell* 1,346 8.265 SI Trade
 12:59:40 - 12-Jun-26
Sell* 846 8.26 SI Trade
 12:59:15 - 12-Jun-26
Sell* 1,265 8.265 SI Trade
 11:02:02 - 12-Jun-26
Sell* 1,265 8.265 SI Trade
 11:02:02 - 12-Jun-26
Sell* 805 8.265 SI Trade
 11:01:26 - 12-Jun-26
Sell* 805 8.265 SI Trade
 11:01:26 - 12-Jun-26
Unknown* 2,626 8.30992 SI Trade
Negotiated Trade
 17:03:23 - 11-Jun-26
Sell* 84 8.22 SI Trade
 15:19:00 - 11-Jun-26
Sell* 156 8.295 SI Trade
 14:08:27 - 11-Jun-26
Sell* 1,266 8.295 SI Trade
 14:04:30 - 11-Jun-26
Sell* 121 8.25 SI Trade
 13:22:15 - 11-Jun-26
Sell* 564 8.30 SI Trade
 12:03:42 - 11-Jun-26
Sell* 900 8.38 SI Trade
 10:30:15 - 11-Jun-26
Sell* 10,000 8.31 SI Trade
 09:11:44 - 11-Jun-26
Unknown* 84 8.415 OTC Trade
 08:00:21 - 11-Jun-26
Unknown* 2,135 8.655 SI Trade
Negotiated Trade
 17:12:49 - 10-Jun-26
Unknown* 3,461 8.67441 SI Trade
Negotiated Trade
 17:05:32 - 10-Jun-26
Sell* 7,885 8.45 SI Trade
 15:19:45 - 10-Jun-26
Sell* 6,209 8.45 SI Trade
 15:19:18 - 10-Jun-26
Sell* 5,000 8.47 SI Trade
 13:29:43 - 10-Jun-26
Sell* 1,277 8.60 SI Trade
 12:50:02 - 10-Jun-26
Sell* 3,370 8.60 SI Trade
 12:27:33 - 10-Jun-26
Sell* 3,370 8.60 SI Trade
 12:27:33 - 10-Jun-26
Sell* 25,000 8.655 SI Trade
 09:36:24 - 10-Jun-26
Sell* 1,825 8.70 SI Trade
 09:35:43 - 10-Jun-26
Sell* 3,844 8.72 SI Trade
 09:35:33 - 10-Jun-26
Sell* 100 8.765 SI Trade
 09:11:58 - 10-Jun-26
Sell* 170 8.815 SI Trade
 08:58:49 - 10-Jun-26
Sell* 2,947 8.8875 SI Trade
 08:33:21 - 10-Jun-26
Unknown* 2,876 8.67132 SI Trade
Negotiated Trade
 17:05:01 - 09-Jun-26
Sell* 3,627 8.925 SI Trade
 14:39:12 - 09-Jun-26
Unknown* 540 8.67 OTC Trade
 10:01:25 - 09-Jun-26
Sell* 36,297 8.70 SI Trade
 08:25:22 - 09-Jun-26
Unknown* 36,297 8.70 OTC Trade
 08:25:22 - 09-Jun-26
Sell* 50,000 8.72 SI Trade
 08:17:32 - 09-Jun-26
Unknown* 50,000 8.72 OTC Trade
 08:17:32 - 09-Jun-26
Sell* 8,348 8.7225 SI Trade
 08:16:35 - 09-Jun-26
Sell* 159 8.89 SI Trade
 15:19:00 - 08-Jun-26
Unknown* 158 8.935 OTC Trade
 12:08:35 - 08-Jun-26
Sell* 71,113 9.005 SI Trade
 11:01:09 - 08-Jun-26
Buy* 2,001 8.92 SI Trade
 10:00:24 - 08-Jun-26
Sell* 180 8.71 SI Trade
 09:43:32 - 08-Jun-26
Sell* 50,000 8.60 SI Trade
 09:28:28 - 08-Jun-26
Sell* 47,507 8.58 SI Trade
 09:07:58 - 08-Jun-26
Sell* 30,000 8.66 SI Trade
 08:41:49 - 08-Jun-26
Sell* 137 8.7425 SI Trade
 08:21:41 - 08-Jun-26
Unknown* 2,500 9.0082 SI Trade
Negotiated Trade
 17:20:44 - 05-Jun-26
Unknown* 1,000 9.01291 SI Trade
Negotiated Trade
 17:19:14 - 05-Jun-26
Unknown* 7,031 9.16137 SI Trade
Negotiated Trade
 17:17:11 - 05-Jun-26
Sell* 954 9.155 SI Trade
 13:10:34 - 05-Jun-26
Sell* 954 9.155 SI Trade
 13:10:34 - 05-Jun-26
Unknown* 673 8.83991 SI Trade
Negotiated Trade
 17:11:32 - 04-Jun-26
Sell* 362 8.905 SI Trade
 14:43:33 - 04-Jun-26
Sell* 1,674 8.94 SI Trade
 10:23:49 - 04-Jun-26
Sell* 2,179 8.94 SI Trade
 10:23:48 - 04-Jun-26
Sell* 37,232 9.045 SI Trade
 08:03:37 - 04-Jun-26
Buy* 1,066 9.235 SI Trade
 10:16:19 - 03-Jun-26
Buy* 2,662 9.27 SI Trade
 09:37:34 - 03-Jun-26
Unknown* 600 9.12008 SI Trade
Negotiated Trade
 17:05:44 - 02-Jun-26
Buy* 1,071 9.17 SI Trade
 15:19:50 - 02-Jun-26
Buy* 1,570 9.16 SI Trade
 12:17:41 - 02-Jun-26
Buy* 1,570 9.16 SI Trade
 12:17:41 - 02-Jun-26
Sell* 1,033 9.12 SI Trade
 12:16:56 - 02-Jun-26
Buy* 1,508 9.205 SI Trade
 11:17:40 - 02-Jun-26
Buy* 1,508 9.205 SI Trade
 11:17:40 - 02-Jun-26
Unknown* 665 9.485 SI Trade
Negotiated Trade
 17:12:48 - 01-Jun-26
Sell* 500 9.26 SI Trade
 15:19:00 - 01-Jun-26
Sell* 2,464 9.2025 SI Trade
 14:54:47 - 01-Jun-26
Unknown* 499 9.28 OTC Trade
 14:05:03 - 01-Jun-26
Sell* 1,883 9.26 SI Trade
 11:21:49 - 01-Jun-26
Sell* 22,470 9.295 SI Trade
 10:31:06 - 01-Jun-26
Sell* 1,001 9.465 SI Trade
 09:51:29 - 01-Jun-26
Sell* 874 9.545 SI Trade
 08:47:58 - 01-Jun-26
Sell* 874 9.545 SI Trade
 08:47:58 - 01-Jun-26
Sell* 12,000 9.665 SI Trade
 14:25:39 - 29-May-26
Buy* 2,815 9.675 SI Trade
 13:13:19 - 29-May-26
Unknown* 500 9.78079 SI Trade
Currency Conversion
 11:08:06 - 29-May-26
Sell* 11,964 9.865 SI Trade
 10:45:14 - 29-May-26
Sell* 1,033 9.86 SI Trade
 10:29:00 - 29-May-26
Sell* 991 9.935 SI Trade
 09:53:27 - 29-May-26
Sell* 3,035 10.00 SI Trade
 08:17:10 - 29-May-26
Buy* 892 10.225 SI Trade
 09:02:46 - 28-May-26
Buy* 892 10.225 SI Trade
 09:02:46 - 28-May-26
Buy* 111,033 10.20 SI Trade
 08:29:28 - 28-May-26
Buy* 111,033 10.20 SI Trade
 08:29:28 - 28-May-26
Buy* 12,474 10.195 SI Trade
 08:04:35 - 28-May-26
Sell* 1,408 10.00 SI Trade
 15:18:33 - 27-May-26
Sell* 1,661,937 10.22 Ordinary
 12:00:33 - 27-May-26
Sell* 800 10.195 SI Trade
 09:07:21 - 27-May-26
Buy* 2,587 10.245 SI Trade
 15:19:55 - 26-May-26
Buy* 1,293 10.245 SI Trade
 15:19:55 - 26-May-26
Buy* 2,587 10.245 SI Trade
 15:19:55 - 26-May-26
Buy* 1,293 10.245 SI Trade
 15:19:55 - 26-May-26
Buy* 1 10.23 SI Trade
 15:16:01 - 26-May-26
Buy* 123 10.10 SI Trade
 14:33:16 - 26-May-26
Buy* 2,815 10.15 SI Trade
 12:57:31 - 26-May-26
Sell* 4,700 10.01 SI Trade
 10:31:13 - 26-May-26
Buy* 20,000 9.785 SI Trade
 08:41:53 - 26-May-26
Sell* 18 9.725 SI Trade
 08:08:43 - 26-May-26
Unknown* 186 9.90011 SI Trade
Negotiated Trade
 17:07:21 - 22-May-26
Sell* 50,000 9.835 SI Trade
 11:42:31 - 22-May-26
Buy* 2,500 9.845 SI Trade
 08:08:24 - 22-May-26
Unknown* 600 9.8401 SI Trade
Negotiated Trade
 17:11:22 - 21-May-26
Sell* 23 9.65 SI Trade
 15:19:00 - 21-May-26
Unknown* 22 9.675 OTC Trade
 14:53:38 - 21-May-26
Sell* 30,000 9.66 SI Trade
 13:24:33 - 21-May-26
Sell* 58,621 9.655 SI Trade
 13:08:02 - 21-May-26
Sell* 58,621 9.655 SI Trade
 13:08:02 - 21-May-26
Sell* 1,592 9.65 SI Trade
 13:04:16 - 21-May-26
Sell* 35,000 9.78 SI Trade
 09:45:37 - 21-May-26
Sell* 25,000 9.79 SI Trade
 09:02:09 - 21-May-26
Buy* 50,000 10.00 SI Trade
 08:15:32 - 21-May-26
Unknown* 2,700 10.21 SI Trade
Negotiated Trade
 17:06:15 - 20-May-26
Sell* 1,079 10.11 SI Trade
 15:16:47 - 20-May-26
Sell* 1,079 10.11 SI Trade
 15:16:47 - 20-May-26
Sell* 847 10.06 SI Trade
 14:01:21 - 20-May-26
Sell* 847 10.06 SI Trade
 14:01:21 - 20-May-26
Sell* 1,999 10.025 SI Trade
 13:40:12 - 20-May-26
Sell* 118 10.06 SI Trade
 13:26:14 - 20-May-26
Sell* 118 10.06 SI Trade
 13:26:14 - 20-May-26
Sell* 25,000 10.06 SI Trade
 13:24:11 - 20-May-26
Sell* 2,023 10.06 SI Trade
 13:20:31 - 20-May-26
Sell* 2,028 10.06 SI Trade
 13:17:24 - 20-May-26
Sell* 2,028 10.06 SI Trade
 13:17:24 - 20-May-26
Sell* 2,027 10.06 SI Trade
 13:15:26 - 20-May-26
Sell* 2,027 10.06 SI Trade
 13:15:26 - 20-May-26
Sell* 2,092 10.06 SI Trade
 13:13:31 - 20-May-26
Sell* 2,008 10.08 SI Trade
 13:09:40 - 20-May-26
Sell* 145,000 10.11 SI Trade
 13:08:09 - 20-May-26
Sell* 145,000 10.11 SI Trade
 13:08:09 - 20-May-26
Sell* 436 10.11 SI Trade
 13:02:33 - 20-May-26
Sell* 436 10.11 SI Trade
 13:02:33 - 20-May-26
Sell* 1,100 10.09 SI Trade
 10:36:03 - 20-May-26
Sell* 993 10.10 SI Trade
 10:33:44 - 20-May-26
Sell* 2,384 10.10 SI Trade
 10:27:17 - 20-May-26
Sell* 2,384 10.10 SI Trade
 10:27:17 - 20-May-26
Sell* 2,375 10.12 SI Trade
 10:23:55 - 20-May-26
Sell* 1,532 10.12 SI Trade
 10:01:44 - 20-May-26
Sell* 1,532 10.12 SI Trade
 10:01:44 - 20-May-26
Sell* 1,979 10.10 SI Trade
 09:59:16 - 20-May-26
Sell* 1,979 10.10 SI Trade
 09:59:16 - 20-May-26
Sell* 1,974 10.10 SI Trade
 09:57:29 - 20-May-26
Sell* 1,532 10.12 SI Trade
 09:56:35 - 20-May-26
Sell* 5,036 10.12 SI Trade
 09:55:51 - 20-May-26
Sell* 2,013 10.10 SI Trade
 09:54:53 - 20-May-26
Sell* 2,013 10.10 SI Trade
 09:54:53 - 20-May-26
Sell* 1,532 10.15 SI Trade
 09:50:07 - 20-May-26
Sell* 1,532 10.15 SI Trade
 09:50:07 - 20-May-26
Sell* 1,873 10.10 SI Trade
 09:49:49 - 20-May-26
Sell* 1,873 10.10 SI Trade
 09:49:49 - 20-May-26
Sell* 1,874 10.11 SI Trade
 09:46:10 - 20-May-26
Sell* 1,874 10.11 SI Trade
 09:46:10 - 20-May-26
Sell* 1,320 10.08 SI Trade
 09:27:49 - 20-May-26
Sell* 87 10.11 SI Trade
 09:26:30 - 20-May-26
Sell* 5,481 10.14 SI Trade
 09:10:39 - 20-May-26
Sell* 847 10.22 SI Trade
 08:55:39 - 20-May-26
Sell* 847 10.22 SI Trade
 08:55:39 - 20-May-26
Sell* 3,202 10.22 SI Trade
 08:41:50 - 20-May-26
Unknown* 1,300 10.3501 SI Trade
Negotiated Trade
 17:05:17 - 19-May-26
Buy* 64,889 10.26 SI Trade
 12:35:04 - 19-May-26
Sell* 233,681 10.06 SI Trade
 09:10:37 - 19-May-26
Sell* 20,000 10.16 SI Trade
 09:01:32 - 19-May-26
Sell* 3,209 10.22 SI Trade
 08:39:33 - 19-May-26
Unknown* 919 10.34989 SI Trade
Negotiated Trade
 17:14:08 - 18-May-26
Buy* 1,571 10.48 SI Trade
 15:19:57 - 18-May-26
Buy* 23 10.48 SI Trade
 15:19:00 - 18-May-26
Sell* 10,000 10.43 SI Trade
 09:09:22 - 18-May-26
Sell* 50,000 10.52 SI Trade
 08:17:40 - 18-May-26
Sell* 25,000 10.545 SI Trade
 08:17:21 - 18-May-26
Sell* 50,000 10.63 SI Trade
 08:06:00 - 18-May-26
Unknown* 22 10.70 OTC Trade
 08:05:48 - 18-May-26
Sell* 23,108 10.62 SI Trade
 08:04:03 - 18-May-26
Sell* 23,269 10.63 SI Trade
 08:03:24 - 18-May-26
Unknown* 6,015 10.3423 SI Trade
Negotiated Trade
 17:07:42 - 15-May-26
Buy* 65 10.66 SI Trade
 15:19:18 - 15-May-26
Buy* 27 10.66 SI Trade
 15:19:00 - 15-May-26
Buy* 9,254 10.70 SI Trade
 13:37:20 - 15-May-26
Buy* 9,254 10.70 SI Trade
 13:37:20 - 15-May-26
Buy* 44,557 10.83 SI Trade
 13:09:10 - 15-May-26
Buy* 3,000 10.635 SI Trade
 11:31:50 - 15-May-26
Sell* 364 10.53 SI Trade
 11:20:54 - 15-May-26
Sell* 706 10.53 SI Trade
 11:20:50 - 15-May-26
Buy* 99,379 10.405 SI Trade
 10:31:46 - 15-May-26
Buy* 125,000 10.39 SI Trade
 10:19:50 - 15-May-26
Buy* 66 10.33 SI Trade
 09:32:49 - 15-May-26
Sell* 2,661 10.465 SI Trade
 09:01:50 - 15-May-26
Sell* 2,661 10.465 SI Trade
 09:01:50 - 15-May-26
Sell* 2,664 10.465 SI Trade
 09:00:06 - 15-May-26
Sell* 2,664 10.465 SI Trade
 09:00:06 - 15-May-26
Unknown* 9 10.55 OTC Trade
 08:49:16 - 15-May-26
Unknown* 10 10.55 OTC Trade
 08:49:16 - 15-May-26
Unknown* 7 10.55 OTC Trade
 08:49:16 - 15-May-26
Sell* 3,896 10.55 SI Trade
 08:37:49 - 15-May-26
Sell* 39,492 10.48 SI Trade
 08:34:26 - 15-May-26
Sell* 1,398 10.60 SI Trade
 08:34:19 - 15-May-26
Buy* 1,478 10.70 SI Trade
 08:33:19 - 15-May-26
FTSE 100 Latest
Value10,471.72
Change167.84