Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Composi (0EOF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 12.28 SI Trade
 14:56:45 - 02-Oct-26
Sell* 2,785 12.25 SI Trade
 14:39:34 - 02-Oct-26
Sell* 937 12.25 SI Trade
 14:28:54 - 02-Oct-26
Sell* 1,605 12.295 SI Trade
 13:46:20 - 02-Oct-26
Sell* 779 12.39 SI Trade
 11:37:43 - 02-Oct-26
Sell* 1,687 12.355 SI Trade
 10:29:53 - 02-Oct-26
Sell* 93 12.30 SI Trade
 08:54:56 - 02-Oct-26
Sell* 219 12.27 SI Trade
 08:50:01 - 02-Oct-26
Sell* 116 12.215 SI Trade
 08:44:00 - 02-Oct-26
Sell* 2,165 12.21 SI Trade
 08:42:35 - 02-Oct-26
Sell* 590 12.23 SI Trade
 08:41:42 - 02-Oct-26
Sell* 165 12.17 SI Trade
 08:24:36 - 02-Oct-26
Sell* 700 12.24 SI Trade
 08:21:51 - 02-Oct-26
Unknown* 1 12.35 OTC Trade
 08:00:14 - 02-Oct-26
Unknown* 70 12.35 OTC Trade
 08:00:14 - 02-Oct-26
Sell* 1,857 12.42 SI Trade
 14:53:17 - 01-Oct-26
Sell* 1,857 12.42 SI Trade
 14:53:17 - 01-Oct-26
Sell* 2,277 12.45 SI Trade
 14:38:40 - 01-Oct-26
Sell* 1,001 12.60 SI Trade
 13:43:02 - 01-Oct-26
Buy* 2,634 12.73 SI Trade
 11:25:51 - 01-Oct-26
Unknown* 0 12.70662 SI Trade
Currency Conversion
 21:23:57 - 30-Sep-26
Unknown* 1 12.70662 SI Trade
Currency Conversion
 21:12:52 - 30-Sep-26
Unknown* 1 12.70662 SI Trade
Currency Conversion
 21:06:20 - 30-Sep-26
Unknown* 1 12.70662 SI Trade
Currency Conversion
 21:05:42 - 30-Sep-26
Unknown* 1 12.70662 SI Trade
Currency Conversion
 21:05:13 - 30-Sep-26
Unknown* 1 12.70662 SI Trade
Currency Conversion
 20:51:41 - 30-Sep-26
Unknown* 1 12.69571 SI Trade
Currency Conversion
 20:51:22 - 30-Sep-26
Unknown* 1 12.70662 SI Trade
Currency Conversion
 20:51:20 - 30-Sep-26
Unknown* 0 12.70662 SI Trade
Currency Conversion
 20:50:45 - 30-Sep-26
Buy* 945 12.78 SI Trade
 14:09:04 - 30-Sep-26
Buy* 511 12.80 SI Trade
 13:48:54 - 30-Sep-26
Sell* 731 12.66 SI Trade
 11:10:06 - 30-Sep-26
Sell* 3,812 12.65 SI Trade
 10:50:20 - 30-Sep-26
Buy* 807 12.69 SI Trade
 10:17:35 - 30-Sep-26
Buy* 3,375 12.61 SI Trade
 15:04:09 - 29-Sep-26
Buy* 1 12.47 SI Trade
 14:33:47 - 29-Sep-26
Buy* 1 12.55 SI Trade
 14:10:55 - 29-Sep-26
Buy* 1 12.49 SI Trade
 13:19:18 - 29-Sep-26
Buy* 1 12.46 SI Trade
 11:40:08 - 29-Sep-26
Sell* 4,370 12.38 SI Trade
 10:55:35 - 29-Sep-26
Unknown* 0 12.53622 SI Trade
Currency Conversion
 19:49:21 - 28-Sep-26
Unknown* 0 12.53622 SI Trade
Currency Conversion
 19:49:16 - 28-Sep-26
Buy* 2,448 12.44 SI Trade
 14:56:19 - 28-Sep-26
Buy* 3,867 12.445 SI Trade
 14:53:04 - 28-Sep-26
Buy* 3,877 12.435 SI Trade
 14:48:06 - 28-Sep-26
Buy* 4,295 12.405 SI Trade
 14:40:22 - 28-Sep-26
Buy* 3,837 12.465 SI Trade
 14:27:02 - 28-Sep-26
Buy* 3,852 12.465 SI Trade
 14:21:42 - 28-Sep-26
Buy* 3,927 12.465 SI Trade
 14:17:26 - 28-Sep-26
Buy* 3,817 12.48 SI Trade
 14:04:13 - 28-Sep-26
Buy* 18,944 12.47 SI Trade
 13:04:13 - 28-Sep-26
Buy* 2,048 12.46 SI Trade
 12:40:13 - 28-Sep-26
Sell* 161 12.32 SI Trade
 08:28:23 - 28-Sep-26
Sell* 378 12.56 SI Trade
 14:55:33 - 25-Sep-26
Unknown* 150 12.55381 SI Trade
Currency Conversion
 08:07:45 - 25-Sep-26
Sell* 2,058 12.61 SI Trade
 14:48:46 - 24-Sep-26
Sell* 394 12.61 SI Trade
 14:22:15 - 24-Sep-26
Sell* 75 12.57 SI Trade
 14:06:06 - 24-Sep-26
Sell* 44 12.57 SI Trade
 14:06:06 - 24-Sep-26
Sell* 354 12.61 SI Trade
 13:16:34 - 24-Sep-26
Sell* 81 12.65 SI Trade
 11:38:36 - 24-Sep-26
Sell* 1,052 12.63 SI Trade
 11:33:40 - 24-Sep-26
Sell* 25 12.58 SI Trade
 11:04:07 - 24-Sep-26
Sell* 51,632 12.62 SI Trade
 10:25:03 - 24-Sep-26
Sell* 51,632 12.62 SI Trade
 10:25:03 - 24-Sep-26
Sell* 2,759 12.87 SI Trade
 08:23:15 - 24-Sep-26
Buy* 10,000 12.93 SI Trade
 08:15:58 - 24-Sep-26
Buy* 8,751 12.93 SI Trade
 08:15:21 - 24-Sep-26
Buy* 160 12.94 SI Trade
 08:15:14 - 24-Sep-26
Buy* 1,249 12.94 SI Trade
 08:14:22 - 24-Sep-26
Buy* 8,554 12.94 SI Trade
 08:14:14 - 24-Sep-26
Buy* 1,446 12.94 SI Trade
 08:14:00 - 24-Sep-26
Buy* 10,000 12.94 SI Trade
 08:13:52 - 24-Sep-26
Buy* 10,000 12.94 SI Trade
 08:13:28 - 24-Sep-26
Buy* 10,000 12.94 SI Trade
 08:13:19 - 24-Sep-26
Sell* 44 12.88 SI Trade
 15:19:00 - 23-Sep-26
Unknown* 43 12.97 OTC Trade
 13:15:38 - 23-Sep-26
Sell* 9,486 12.90 SI Trade
 12:13:06 - 23-Sep-26
Buy* 5,540 12.98 SI Trade
 12:07:58 - 23-Sep-26
Sell* 1,700 13.17 SI Trade
 10:59:24 - 23-Sep-26
Sell* 813 13.20 SI Trade
 10:35:29 - 23-Sep-26
Sell* 739 13.20 SI Trade
 10:32:52 - 23-Sep-26
Sell* 740 13.25 SI Trade
 10:25:37 - 23-Sep-26
Sell* 519 13.245 SI Trade
 09:59:51 - 23-Sep-26
Sell* 4 13.28 SI Trade
 09:49:05 - 23-Sep-26
Sell* 33 13.28 SI Trade
 09:44:26 - 23-Sep-26
Sell* 9,486 13.31 SI Trade
 09:30:09 - 23-Sep-26
Sell* 627 13.30 SI Trade
 09:28:01 - 23-Sep-26
Unknown* 0 13.62335 SI Trade
Currency Conversion
 07:17:01 - 23-Sep-26
Unknown* 70 13.29 OTC Trade
 12:16:58 - 22-Sep-26
Unknown* 3,499 13.29 OTC Trade
 12:16:58 - 22-Sep-26
Buy* 3,569 13.29 SI Trade
 12:16:58 - 22-Sep-26
Unknown* 70 13.37 OTC Trade
 11:59:24 - 22-Sep-26
Unknown* 3,499 13.37 OTC Trade
 11:59:24 - 22-Sep-26
Buy* 70 13.37 SI Trade
 11:59:24 - 22-Sep-26
Buy* 26,598 12.74 SI Trade
 08:27:44 - 22-Sep-26
Buy* 26,598 12.74 SI Trade
 08:27:44 - 22-Sep-26
Buy* 1 12.875 SI Trade
 12:31:19 - 21-Sep-26
Unknown* 1,495 12.78407 SI Trade
Negotiated Trade
 17:11:37 - 18-Sep-26
Buy* 55 12.64 SI Trade
 15:19:00 - 18-Sep-26
Unknown* 55 12.82 OTC Trade
 13:42:17 - 18-Sep-26
Buy* 1,668 12.72 SI Trade
 10:40:43 - 18-Sep-26
Unknown* 1,437 12.54921 SI Trade
Negotiated Trade
 17:09:22 - 17-Sep-26
Unknown* 809 12.36204 SI Trade
Negotiated Trade
 17:06:22 - 17-Sep-26
Buy* 58 12.51 SI Trade
 15:19:00 - 17-Sep-26
Unknown* 58 12.52 OTC Trade
 13:51:09 - 17-Sep-26
Buy* 150 12.33 SI Trade
 12:03:47 - 17-Sep-26
Sell* 481 12.28 SI Trade
 11:38:58 - 17-Sep-26
Unknown* 379 12.29 SI Trade
 11:37:04 - 17-Sep-26
Buy* 557 12.31 SI Trade
 11:20:56 - 17-Sep-26
Buy* 75 12.36 SI Trade
 10:47:38 - 17-Sep-26
Buy* 12,024 12.43 SI Trade
 10:14:02 - 17-Sep-26
Unknown* 248 12.49777 Currency Conversion
Negotiated Trade
 10:07:26 - 17-Sep-26
Unknown* 2,500 12.42609 Currency Conversion
Negotiated Trade
 08:17:46 - 17-Sep-26
Unknown* 2,540 12.56254 SI Trade
Negotiated Trade
 17:08:06 - 16-Sep-26
Unknown* 200 12.2699 SI Trade
Negotiated Trade
 17:02:45 - 16-Sep-26
Buy* 453 12.335 SI Trade
 15:19:51 - 16-Sep-26
Buy* 453 12.335 SI Trade
 15:19:51 - 16-Sep-26
Buy* 141 12.35 SI Trade
 15:18:13 - 16-Sep-26
Buy* 141 12.35 SI Trade
 15:18:13 - 16-Sep-26
Buy* 763 12.37 SI Trade
 15:15:52 - 16-Sep-26
Buy* 763 12.37 SI Trade
 15:15:52 - 16-Sep-26
Buy* 707 12.38 SI Trade
 15:02:28 - 16-Sep-26
Buy* 756 12.38 SI Trade
 14:59:46 - 16-Sep-26
Buy* 756 12.38 SI Trade
 14:59:46 - 16-Sep-26
Buy* 102 12.38 SI Trade
 14:59:11 - 16-Sep-26
Buy* 102 12.38 SI Trade
 14:59:11 - 16-Sep-26
Buy* 96 12.40 SI Trade
 14:56:28 - 16-Sep-26
Buy* 78 12.465 SI Trade
 14:34:34 - 16-Sep-26
Buy* 765 12.455 SI Trade
 14:29:08 - 16-Sep-26
Buy* 765 12.455 SI Trade
 14:29:08 - 16-Sep-26
Buy* 827 12.51 SI Trade
 13:55:06 - 16-Sep-26
Buy* 827 12.51 SI Trade
 13:55:06 - 16-Sep-26
Buy* 458 12.57 SI Trade
 13:36:54 - 16-Sep-26
Buy* 274 12.55 SI Trade
 12:47:09 - 16-Sep-26
Buy* 274 12.55 SI Trade
 12:47:09 - 16-Sep-26
Buy* 925 12.55 SI Trade
 12:37:21 - 16-Sep-26
Sell* 2,114 12.21 SI Trade
 15:10:37 - 15-Sep-26
Sell* 63 12.21 SI Trade
 15:08:06 - 15-Sep-26
Sell* 135 12.205 SI Trade
 15:04:08 - 15-Sep-26
Sell* 640 12.21 SI Trade
 13:58:50 - 15-Sep-26
Sell* 67,568 12.29 SI Trade
 12:30:49 - 15-Sep-26
Sell* 67,568 12.29 SI Trade
 12:30:49 - 15-Sep-26
Unknown* 188 12.31396 Currency Conversion
Negotiated Trade
 11:31:19 - 15-Sep-26
Unknown* 2,510 12.58621 SI Trade
Negotiated Trade
 17:12:29 - 14-Sep-26
Unknown* 382 12.6601 SI Trade
Negotiated Trade
 17:04:37 - 14-Sep-26
Sell* 829 12.52 SI Trade
 14:01:11 - 14-Sep-26
Sell* 829 12.52 SI Trade
 14:01:11 - 14-Sep-26
Sell* 829 12.51 SI Trade
 13:37:06 - 14-Sep-26
Sell* 829 12.51 SI Trade
 13:37:06 - 14-Sep-26
Sell* 5,000 12.57 SI Trade
 12:22:39 - 14-Sep-26
Sell* 700 12.62 SI Trade
 11:53:39 - 14-Sep-26
Sell* 806 12.685 SI Trade
 11:34:27 - 14-Sep-26
Sell* 806 12.685 SI Trade
 11:34:27 - 14-Sep-26
Sell* 737 12.66 SI Trade
 11:06:47 - 14-Sep-26
Sell* 711 12.62 SI Trade
 10:18:30 - 14-Sep-26
Sell* 753 12.65 SI Trade
 09:52:45 - 14-Sep-26
Sell* 753 12.65 SI Trade
 09:52:45 - 14-Sep-26
Unknown* 959 12.76895 SI Trade
Negotiated Trade
 17:09:07 - 11-Sep-26
Unknown* 328 13.29988 SI Trade
Negotiated Trade
 17:06:14 - 11-Sep-26
Buy* 1,187 12.815 SI Trade
 13:38:00 - 11-Sep-26
Sell* 151 13.09 SI Trade
 11:48:44 - 11-Sep-26
Sell* 17,333 13.075 SI Trade
 11:27:30 - 11-Sep-26
Buy* 539 13.26 SI Trade
 10:26:19 - 11-Sep-26
Buy* 280 13.29 SI Trade
 10:10:47 - 11-Sep-26
Unknown* 872 13.37537 SI Trade
Negotiated Trade
 17:03:53 - 10-Sep-26
Sell* 1,184 13.21 SI Trade
 14:30:06 - 10-Sep-26
Sell* 686 13.21 SI Trade
 14:28:03 - 10-Sep-26
Sell* 972 13.22 SI Trade
 13:32:58 - 10-Sep-26
Sell* 1,496 13.22 SI Trade
 13:32:55 - 10-Sep-26
Sell* 1,245 13.23 SI Trade
 13:23:12 - 10-Sep-26
Sell* 100,000 13.35 SI Trade
 08:38:44 - 10-Sep-26
Unknown* 10,203 13.38514 SI Trade
Negotiated Trade
 17:08:48 - 09-Sep-26
Buy* 2,500 13.40 SI Trade
 15:19:26 - 09-Sep-26
Buy* 70 13.38 SI Trade
 15:19:00 - 09-Sep-26
Buy* 25,000 13.42 SI Trade
 15:18:30 - 09-Sep-26
Buy* 5,000 13.42 SI Trade
 15:18:04 - 09-Sep-26
Buy* 5,000 13.42 SI Trade
 15:17:52 - 09-Sep-26
Buy* 5,000 13.42 SI Trade
 15:17:40 - 09-Sep-26
Buy* 23 13.465 SI Trade
 14:39:25 - 09-Sep-26
Buy* 109 13.46 SI Trade
 14:36:15 - 09-Sep-26
Buy* 74 13.47 SI Trade
 14:36:06 - 09-Sep-26
Buy* 29,995 13.42 SI Trade
 14:27:20 - 09-Sep-26
Unknown* 69 13.38 OTC Trade
 14:09:58 - 09-Sep-26
Buy* 23 13.45 SI Trade
 13:52:43 - 09-Sep-26
Buy* 110 13.38 SI Trade
 10:35:13 - 09-Sep-26
Sell* 37,453 13.34 SI Trade
 09:46:37 - 09-Sep-26
Sell* 37,453 13.34 SI Trade
 09:46:37 - 09-Sep-26
Sell* 29 13.35 SI Trade
 08:32:31 - 09-Sep-26
Unknown* 1,242 13.57 SI Trade
Negotiated Trade
 17:12:57 - 08-Sep-26
Buy* 1,600 13.57 SI Trade
 12:39:33 - 08-Sep-26
Buy* 229 13.55 SI Trade
 11:42:48 - 08-Sep-26
Sell* 30,141 13.38 SI Trade
 08:49:27 - 08-Sep-26
Sell* 30,141 13.38 SI Trade
 08:49:27 - 08-Sep-26
Unknown* 100 13.47108 Currency Conversion
Negotiated Trade
 08:33:51 - 08-Sep-26
Unknown* 5,970 13.47995 SI Trade
Negotiated Trade
 17:04:59 - 07-Sep-26
Sell* 70 13.44 SI Trade
 15:19:00 - 07-Sep-26
Buy* 18 13.49 SI Trade
 15:19:00 - 07-Sep-26
Sell* 356 13.45 SI Trade
 14:36:46 - 07-Sep-26
Unknown* 7,025 13.48 SI Trade
 14:30:02 - 07-Sep-26
FTSE 100 Latest
Value10,461.95
Change33.68